Update 2025-04-01 4020 candle_min
This commit is contained in:
689
115530/min/candle-20250401.csv
Normal file
689
115530/min/candle-20250401.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202700,47471262,318,318,318,318,9105
|
||||
20250401,202600,47471262,318,318,318,318,0
|
||||
20250401,202500,47471262,318,318,318,318,0
|
||||
20250401,202400,47471262,318,318,318,318,0
|
||||
20250401,202300,47471262,318,318,318,318,0
|
||||
20250401,202200,47471262,318,318,318,318,0
|
||||
20250401,202100,47471262,318,318,318,318,0
|
||||
20250401,202000,47471262,318,318,318,318,0
|
||||
20250401,201900,47471262,318,318,318,318,0
|
||||
20250401,201800,47471262,318,318,318,318,0
|
||||
20250401,201700,47471262,318,318,318,318,0
|
||||
20250401,201600,47471262,318,318,318,318,0
|
||||
20250401,201500,47471262,318,318,318,318,0
|
||||
20250401,201400,47471262,318,318,318,318,0
|
||||
20250401,201300,47471262,318,318,318,318,0
|
||||
20250401,201200,47471262,318,318,318,318,0
|
||||
20250401,201100,47471262,318,318,318,318,0
|
||||
20250401,201000,47471262,318,318,318,318,0
|
||||
20250401,200900,47471262,318,318,318,318,0
|
||||
20250401,200800,47471262,318,318,318,318,0
|
||||
20250401,200700,47471262,318,318,318,318,0
|
||||
20250401,200600,47471262,318,318,318,318,0
|
||||
20250401,200500,47471262,318,318,318,318,0
|
||||
20250401,200400,47471262,318,318,318,318,0
|
||||
20250401,200300,47471262,318,318,318,318,0
|
||||
20250401,200200,47471262,318,318,318,318,0
|
||||
20250401,200100,47471262,318,318,318,318,0
|
||||
20250401,200000,47471262,318,318,318,318,0
|
||||
20250401,195900,47471262,318,318,318,318,0
|
||||
20250401,195800,47471262,318,318,318,318,0
|
||||
20250401,195700,47471262,318,318,318,318,9105
|
||||
20250401,195600,47471262,318,318,318,318,0
|
||||
20250401,195500,47471262,318,318,318,318,0
|
||||
20250401,195400,47471262,318,318,318,318,0
|
||||
20250401,195300,47471262,318,318,318,318,0
|
||||
20250401,195200,47471262,318,318,318,318,0
|
||||
20250401,195100,47471262,318,318,318,318,0
|
||||
20250401,195000,47471262,318,318,318,318,0
|
||||
20250401,194900,47471262,318,318,318,318,0
|
||||
20250401,194800,47471262,318,318,318,318,0
|
||||
20250401,194700,47471262,318,318,318,318,0
|
||||
20250401,194600,47471262,318,318,318,318,0
|
||||
20250401,194500,47471262,318,318,318,318,0
|
||||
20250401,194400,47471262,318,318,318,318,0
|
||||
20250401,194300,47471262,318,318,318,318,0
|
||||
20250401,194200,47471262,318,318,318,318,0
|
||||
20250401,194100,47471262,318,318,318,318,0
|
||||
20250401,194000,47471262,318,318,318,318,0
|
||||
20250401,193900,47471262,318,318,318,318,0
|
||||
20250401,193800,47471262,318,318,318,318,0
|
||||
20250401,193700,47471262,318,318,318,318,0
|
||||
20250401,193600,47471262,318,318,318,318,0
|
||||
20250401,193500,47471262,318,318,318,318,0
|
||||
20250401,193400,47471262,318,318,318,318,0
|
||||
20250401,193300,47471262,318,318,318,318,0
|
||||
20250401,193200,47471262,318,318,318,318,0
|
||||
20250401,193100,47471262,318,318,318,318,0
|
||||
20250401,193000,47471262,318,318,318,318,0
|
||||
20250401,192900,47471262,318,318,318,318,0
|
||||
20250401,192800,47471262,318,318,318,318,0
|
||||
20250401,192700,47471262,318,318,318,318,9105
|
||||
20250401,192600,47471262,318,318,318,318,0
|
||||
20250401,192500,47471262,318,318,318,318,0
|
||||
20250401,192400,47471262,318,318,318,318,0
|
||||
20250401,192300,47471262,318,318,318,318,0
|
||||
20250401,192200,47471262,318,318,318,318,0
|
||||
20250401,192100,47471262,318,318,318,318,0
|
||||
20250401,192000,47471262,318,318,318,318,0
|
||||
20250401,191900,47471262,318,318,318,318,0
|
||||
20250401,191800,47471262,318,318,318,318,0
|
||||
20250401,191700,47471262,318,318,318,318,0
|
||||
20250401,191600,47471262,318,318,318,318,0
|
||||
20250401,191500,47471262,318,318,318,318,0
|
||||
20250401,191400,47471262,318,318,318,318,0
|
||||
20250401,191300,47471262,318,318,318,318,0
|
||||
20250401,191200,47471262,318,318,318,318,0
|
||||
20250401,191100,47471262,318,318,318,318,0
|
||||
20250401,191000,47471262,318,318,318,318,0
|
||||
20250401,190900,47471262,318,318,318,318,0
|
||||
20250401,190800,47471262,318,318,318,318,0
|
||||
20250401,190700,47471262,318,318,318,318,0
|
||||
20250401,190600,47471262,318,318,318,318,0
|
||||
20250401,190500,47471262,318,318,318,318,0
|
||||
20250401,190400,47471262,318,318,318,318,0
|
||||
20250401,190300,47471262,318,318,318,318,0
|
||||
20250401,190200,47471262,318,318,318,318,0
|
||||
20250401,190100,47471262,318,318,318,318,0
|
||||
20250401,190000,47471262,318,318,318,318,0
|
||||
20250401,185900,47471262,318,318,318,318,0
|
||||
20250401,185800,47471262,318,318,318,318,0
|
||||
20250401,185700,47471262,318,318,318,318,9105
|
||||
20250401,185600,47471262,318,318,318,318,0
|
||||
20250401,185500,47471262,318,318,318,318,0
|
||||
20250401,185400,47471262,318,318,318,318,0
|
||||
20250401,185300,47471262,318,318,318,318,0
|
||||
20250401,185200,47471262,318,318,318,318,0
|
||||
20250401,185100,47471262,318,318,318,318,0
|
||||
20250401,185000,47471262,318,318,318,318,0
|
||||
20250401,184900,47471262,318,318,318,318,0
|
||||
20250401,184800,47471262,318,318,318,318,0
|
||||
20250401,184700,47471262,318,318,318,318,0
|
||||
20250401,184600,47471262,318,318,318,318,0
|
||||
20250401,184500,47471262,318,318,318,318,0
|
||||
20250401,184400,47471262,318,318,318,318,0
|
||||
20250401,184300,47471262,318,318,318,318,0
|
||||
20250401,184200,47471262,318,318,318,318,0
|
||||
20250401,184100,47471262,318,318,318,318,0
|
||||
20250401,184000,47471262,318,318,318,318,0
|
||||
20250401,183900,47471262,318,318,318,318,0
|
||||
20250401,183800,47471262,318,318,318,318,0
|
||||
20250401,183700,47471262,318,318,318,318,0
|
||||
20250401,183600,47471262,318,318,318,318,0
|
||||
20250401,183500,47471262,318,318,318,318,0
|
||||
20250401,183400,47471262,318,318,318,318,0
|
||||
20250401,183300,47471262,318,318,318,318,0
|
||||
20250401,183200,47471262,318,318,318,318,0
|
||||
20250401,183100,47471262,318,318,318,318,0
|
||||
20250401,183000,47471262,318,318,318,318,0
|
||||
20250401,182900,47471262,318,318,318,318,0
|
||||
20250401,182800,47471262,318,318,318,318,0
|
||||
20250401,182700,47471262,318,318,318,318,9105
|
||||
20250401,182600,47471262,318,318,318,318,0
|
||||
20250401,182500,47471262,318,318,318,318,0
|
||||
20250401,182400,47471262,318,318,318,318,0
|
||||
20250401,182300,47471262,318,318,318,318,0
|
||||
20250401,182200,47471262,318,318,318,318,0
|
||||
20250401,182100,47471262,318,318,318,318,0
|
||||
20250401,182000,47471262,318,318,318,318,0
|
||||
20250401,181900,47471262,318,318,318,318,0
|
||||
20250401,181800,47471262,318,318,318,318,0
|
||||
20250401,181700,47471262,318,318,318,318,0
|
||||
20250401,181600,47471262,318,318,318,318,0
|
||||
20250401,181500,47471262,318,318,318,318,0
|
||||
20250401,181400,47471262,318,318,318,318,0
|
||||
20250401,181300,47471262,318,318,318,318,0
|
||||
20250401,181200,47471262,318,318,318,318,0
|
||||
20250401,181100,47471262,318,318,318,318,0
|
||||
20250401,181000,47471262,318,318,318,318,0
|
||||
20250401,180900,47471262,318,318,318,318,0
|
||||
20250401,180800,47471262,318,318,318,318,0
|
||||
20250401,180700,47471262,318,318,318,318,0
|
||||
20250401,180600,47471262,318,318,318,318,0
|
||||
20250401,180500,47471262,318,318,318,318,0
|
||||
20250401,180400,47471262,318,318,318,318,0
|
||||
20250401,180300,47471262,318,318,318,318,0
|
||||
20250401,180200,47471262,318,318,318,318,0
|
||||
20250401,180100,47471262,318,318,318,318,0
|
||||
20250401,180000,47471262,318,318,318,318,0
|
||||
20250401,175900,47471262,318,318,318,318,0
|
||||
20250401,175800,47471262,318,318,318,318,0
|
||||
20250401,175700,47471262,318,318,318,318,9105
|
||||
20250401,175600,47471262,318,318,318,318,0
|
||||
20250401,175500,47471262,318,318,318,318,0
|
||||
20250401,175400,47471262,318,318,318,318,0
|
||||
20250401,175300,47471262,318,318,318,318,0
|
||||
20250401,175200,47471262,318,318,318,318,0
|
||||
20250401,175100,47471262,318,318,318,318,0
|
||||
20250401,175000,47471262,318,318,318,318,0
|
||||
20250401,174900,47471262,318,318,318,318,0
|
||||
20250401,174800,47471262,318,318,318,318,0
|
||||
20250401,174700,47471262,318,318,318,318,0
|
||||
20250401,174600,47471262,318,318,318,318,0
|
||||
20250401,174500,47471262,318,318,318,318,0
|
||||
20250401,174400,47471262,318,318,318,318,0
|
||||
20250401,174300,47471262,318,318,318,318,0
|
||||
20250401,174200,47471262,318,318,318,318,0
|
||||
20250401,174100,47471262,318,318,318,318,0
|
||||
20250401,174000,47471262,318,318,318,318,0
|
||||
20250401,173900,47471262,318,318,318,318,0
|
||||
20250401,173800,47471262,318,318,318,318,0
|
||||
20250401,173700,47471262,318,318,318,318,0
|
||||
20250401,173600,47471262,318,318,318,318,0
|
||||
20250401,173500,47471262,318,318,318,318,0
|
||||
20250401,173400,47471262,318,318,318,318,0
|
||||
20250401,173300,47471262,318,318,318,318,0
|
||||
20250401,173200,47471262,318,318,318,318,0
|
||||
20250401,173100,47471262,318,318,318,318,0
|
||||
20250401,173000,47471262,318,318,318,318,0
|
||||
20250401,172900,47471262,318,318,318,318,0
|
||||
20250401,172800,47471262,318,318,318,318,0
|
||||
20250401,172700,47471262,318,318,318,318,9105
|
||||
20250401,172600,47471262,318,318,318,318,0
|
||||
20250401,172500,47471262,318,318,318,318,0
|
||||
20250401,172400,47471262,318,318,318,318,0
|
||||
20250401,172300,47471262,318,318,318,318,0
|
||||
20250401,172200,47471262,318,318,318,318,0
|
||||
20250401,172100,47471262,318,318,318,318,0
|
||||
20250401,172000,47471262,318,318,318,318,0
|
||||
20250401,171900,47471262,318,318,318,318,0
|
||||
20250401,171800,47471262,318,318,318,318,0
|
||||
20250401,171700,47471262,318,318,318,318,0
|
||||
20250401,171600,47471262,318,318,318,318,0
|
||||
20250401,171500,47471262,318,318,318,318,0
|
||||
20250401,171400,47471262,318,318,318,318,0
|
||||
20250401,171300,47471262,318,318,318,318,0
|
||||
20250401,171200,47471262,318,318,318,318,0
|
||||
20250401,171100,47471262,318,318,318,318,0
|
||||
20250401,171000,47471262,318,318,318,318,0
|
||||
20250401,170900,47471262,318,318,318,318,0
|
||||
20250401,170800,47471262,318,318,318,318,0
|
||||
20250401,170700,47471262,318,318,318,318,0
|
||||
20250401,170600,47471262,318,318,318,318,0
|
||||
20250401,170500,47471262,318,318,318,318,0
|
||||
20250401,170400,47471262,318,318,318,318,0
|
||||
20250401,170300,47471262,318,318,318,318,0
|
||||
20250401,170200,47471262,318,318,318,318,0
|
||||
20250401,170100,47471262,318,318,318,318,0
|
||||
20250401,170000,47471262,318,318,318,318,0
|
||||
20250401,165900,47471262,318,318,318,318,0
|
||||
20250401,165800,47471262,318,318,318,318,0
|
||||
20250401,165700,47471262,318,318,318,318,9105
|
||||
20250401,165600,47471262,318,318,318,318,0
|
||||
20250401,165500,47471262,318,318,318,318,0
|
||||
20250401,165400,47471262,318,318,318,318,0
|
||||
20250401,165300,47471262,318,318,318,318,0
|
||||
20250401,165200,47471262,318,318,318,318,0
|
||||
20250401,165100,47471262,318,318,318,318,0
|
||||
20250401,165000,47471262,318,318,318,318,0
|
||||
20250401,164900,47471262,318,318,318,318,0
|
||||
20250401,164800,47471262,318,318,318,318,0
|
||||
20250401,164700,47471262,318,318,318,318,0
|
||||
20250401,164600,47471262,318,318,318,318,0
|
||||
20250401,164500,47471262,318,318,318,318,0
|
||||
20250401,164400,47471262,318,318,318,318,0
|
||||
20250401,164300,47471262,318,318,318,318,0
|
||||
20250401,164200,47471262,318,318,318,318,0
|
||||
20250401,164100,47471262,318,318,318,318,0
|
||||
20250401,164000,47471262,318,318,318,318,0
|
||||
20250401,163900,47471262,318,318,318,318,0
|
||||
20250401,163800,47471262,318,318,318,318,0
|
||||
20250401,163700,47471262,318,318,318,318,0
|
||||
20250401,163600,47471262,318,318,318,318,0
|
||||
20250401,163500,47471262,318,318,318,318,0
|
||||
20250401,163400,47471262,318,318,318,318,0
|
||||
20250401,163300,47471262,318,318,318,318,0
|
||||
20250401,163200,47471262,318,318,318,318,0
|
||||
20250401,163100,47471262,318,318,318,318,0
|
||||
20250401,163000,47471262,318,318,318,318,0
|
||||
20250401,162900,47471262,318,318,318,318,0
|
||||
20250401,162800,47471262,318,318,318,318,0
|
||||
20250401,162700,47471262,318,318,318,318,9105
|
||||
20250401,162600,47471262,318,318,318,318,0
|
||||
20250401,162500,47471262,318,318,318,318,0
|
||||
20250401,162400,47471262,318,318,318,318,0
|
||||
20250401,162300,47471262,318,318,318,318,0
|
||||
20250401,162200,47471262,318,318,318,318,0
|
||||
20250401,162100,47471262,318,318,318,318,0
|
||||
20250401,162000,47471262,318,318,318,318,0
|
||||
20250401,161900,47471262,318,318,318,318,0
|
||||
20250401,161800,47471262,318,318,318,318,0
|
||||
20250401,161700,47471262,318,318,318,318,0
|
||||
20250401,161600,47471262,318,318,318,318,0
|
||||
20250401,161500,47471262,318,318,318,318,0
|
||||
20250401,161400,47471262,318,318,318,318,0
|
||||
20250401,161300,47471262,318,318,318,318,0
|
||||
20250401,161200,47471262,318,318,318,318,0
|
||||
20250401,161100,47471262,318,318,318,318,0
|
||||
20250401,161000,47471262,318,318,318,318,0
|
||||
20250401,160900,47471262,318,318,318,318,0
|
||||
20250401,160800,47471262,318,318,318,318,0
|
||||
20250401,160700,47471262,318,318,318,318,0
|
||||
20250401,160600,47471262,318,318,318,318,0
|
||||
20250401,160500,47471262,318,318,318,318,0
|
||||
20250401,160400,47471262,318,318,318,318,0
|
||||
20250401,160300,47471262,318,318,318,318,0
|
||||
20250401,160200,47471262,318,318,318,318,0
|
||||
20250401,160100,47471262,318,318,318,318,0
|
||||
20250401,160000,47471262,318,318,318,318,0
|
||||
20250401,155900,47471262,318,318,318,318,0
|
||||
20250401,155800,47471262,318,318,318,318,0
|
||||
20250401,155700,47471262,318,318,318,318,9105
|
||||
20250401,155600,47471262,318,318,318,318,0
|
||||
20250401,155500,47471262,318,318,318,318,0
|
||||
20250401,155400,47471262,318,318,318,318,0
|
||||
20250401,155300,47471262,318,318,318,318,0
|
||||
20250401,155200,47471262,318,318,318,318,0
|
||||
20250401,155100,47471262,318,318,318,318,0
|
||||
20250401,155000,47471262,318,318,318,318,0
|
||||
20250401,154900,47471262,318,318,318,318,0
|
||||
20250401,154800,47471262,318,318,318,318,0
|
||||
20250401,154700,47471262,318,318,318,318,0
|
||||
20250401,154600,47471262,318,318,318,318,0
|
||||
20250401,154500,47471262,318,318,318,318,0
|
||||
20250401,154400,47471262,318,318,318,318,0
|
||||
20250401,154300,47471262,318,318,318,318,0
|
||||
20250401,154200,47471262,318,318,318,318,0
|
||||
20250401,154100,47471262,318,318,318,318,0
|
||||
20250401,154000,47471262,318,318,318,318,0
|
||||
20250401,153900,47471262,318,318,318,318,0
|
||||
20250401,153800,47471262,318,318,318,318,0
|
||||
20250401,153700,47471262,318,318,318,318,0
|
||||
20250401,153600,47471262,318,318,318,318,0
|
||||
20250401,153500,47471262,318,318,318,318,0
|
||||
20250401,153400,47471262,318,318,318,318,0
|
||||
20250401,153300,47471262,318,318,318,318,0
|
||||
20250401,153200,47471262,318,318,318,318,0
|
||||
20250401,153100,47471262,318,318,318,318,0
|
||||
20250401,153000,47471262,318,318,318,318,9105
|
||||
20250401,152900,44575872,326,326,326,326,0
|
||||
20250401,152800,44575872,326,326,326,326,0
|
||||
20250401,152700,44575872,326,326,326,326,0
|
||||
20250401,152600,44575872,326,326,326,326,0
|
||||
20250401,152500,44575872,326,326,326,326,0
|
||||
20250401,152400,44575872,326,326,326,326,0
|
||||
20250401,152300,44575872,326,326,326,326,0
|
||||
20250401,152200,44575872,326,326,326,326,0
|
||||
20250401,152100,44575872,326,326,326,326,0
|
||||
20250401,152000,44575872,326,326,326,326,0
|
||||
20250401,151900,44575872,326,325,326,325,376
|
||||
20250401,151800,44453306,326,326,326,326,0
|
||||
20250401,151700,44453306,326,326,326,326,0
|
||||
20250401,151600,44453306,326,326,326,326,0
|
||||
20250401,151500,44453306,326,326,326,326,0
|
||||
20250401,151400,44453306,326,326,326,326,0
|
||||
20250401,151300,44453306,326,323,326,323,470
|
||||
20250401,151200,44301465,323,323,323,323,0
|
||||
20250401,151100,44301465,323,323,323,323,0
|
||||
20250401,151000,44301465,323,323,323,323,6
|
||||
20250401,150900,44299527,323,323,323,323,0
|
||||
20250401,150800,44299527,323,323,323,323,0
|
||||
20250401,150700,44299527,323,323,323,323,0
|
||||
20250401,150600,44299527,323,323,323,323,538
|
||||
20250401,150500,44125753,323,323,323,323,0
|
||||
20250401,150400,44125753,323,323,323,323,30
|
||||
20250401,150300,44116063,324,324,324,324,0
|
||||
20250401,150200,44116063,324,324,324,324,32
|
||||
20250401,150100,44105695,325,325,325,325,0
|
||||
20250401,150000,44105695,325,325,325,325,0
|
||||
20250401,145900,44105695,325,325,325,325,145
|
||||
20250401,145800,44058570,325,325,325,325,0
|
||||
20250401,145700,44058570,325,325,325,325,0
|
||||
20250401,145600,44058570,325,325,325,325,0
|
||||
20250401,145500,44058570,325,325,325,325,0
|
||||
20250401,145400,44058570,325,322,325,322,50
|
||||
20250401,145300,44042467,320,324,324,320,2722
|
||||
20250401,145200,43167183,327,327,327,327,0
|
||||
20250401,145100,43167183,327,327,327,327,0
|
||||
20250401,145000,43167183,327,327,327,327,0
|
||||
20250401,144900,43167183,327,327,327,327,0
|
||||
20250401,144800,43167183,327,327,327,327,0
|
||||
20250401,144700,43167183,327,327,327,327,0
|
||||
20250401,144600,43167183,327,327,327,327,36
|
||||
20250401,144500,43155411,327,323,327,323,48
|
||||
20250401,144400,43139835,327,327,327,327,0
|
||||
20250401,144300,43139835,327,327,327,327,0
|
||||
20250401,144200,43139835,327,327,327,327,0
|
||||
20250401,144100,43139835,327,327,327,327,0
|
||||
20250401,144000,43139835,327,327,327,327,0
|
||||
20250401,143900,43139835,327,327,327,327,123
|
||||
20250401,143800,43099614,327,325,327,325,1001
|
||||
20250401,143700,42773674,325,325,325,325,483
|
||||
20250401,143600,42616699,323,330,330,322,13133
|
||||
20250401,143500,38372076,330,330,330,330,13
|
||||
20250401,143400,38367786,330,330,330,330,162
|
||||
20250401,143300,38314326,330,330,330,330,18
|
||||
20250401,143200,38308386,330,330,330,330,0
|
||||
20250401,143100,38308386,330,328,330,328,180
|
||||
20250401,143000,38249046,325,325,325,325,845
|
||||
20250401,142900,37974421,325,324,325,324,214
|
||||
20250401,142800,37905075,324,324,324,324,182
|
||||
20250401,142700,37846107,324,324,324,324,90
|
||||
20250401,142600,37816947,324,324,324,324,126
|
||||
20250401,142500,37776123,324,324,324,323,1268
|
||||
20250401,142400,37366379,324,323,324,323,3761
|
||||
20250401,142300,36151450,323,323,323,323,162
|
||||
20250401,142200,36099124,322,320,322,320,2764
|
||||
20250401,142100,35211247,320,318,320,316,362
|
||||
20250401,142000,35095978,319,318,319,317,555
|
||||
20250401,141900,34919681,317,322,322,315,8619
|
||||
20250401,141800,32195699,324,324,324,324,0
|
||||
20250401,141700,32195699,324,324,324,324,0
|
||||
20250401,141600,32195699,324,324,324,324,0
|
||||
20250401,141500,32195699,324,324,324,324,0
|
||||
20250401,141400,32195699,324,324,324,324,403
|
||||
20250401,141300,32065127,324,324,324,324,0
|
||||
20250401,141200,32065127,324,324,324,324,54
|
||||
20250401,141100,32047631,324,322,324,322,160
|
||||
20250401,141000,31995925,322,322,323,322,258
|
||||
20250401,140900,31912771,322,322,322,322,180
|
||||
20250401,140800,31854811,322,322,322,322,126
|
||||
20250401,140700,31814239,323,323,323,323,0
|
||||
20250401,140600,31814239,323,321,323,321,101
|
||||
20250401,140500,31781712,321,321,321,321,100
|
||||
20250401,140400,31749612,321,321,321,321,0
|
||||
20250401,140300,31749612,321,321,321,321,0
|
||||
20250401,140200,31749612,321,321,322,315,3042
|
||||
20250401,140100,30785400,322,322,322,322,0
|
||||
20250401,140000,30785400,322,322,322,322,0
|
||||
20250401,135900,30785400,322,322,322,322,0
|
||||
20250401,135800,30785400,322,322,322,322,0
|
||||
20250401,135700,30785400,322,322,322,322,0
|
||||
20250401,135600,30785400,322,322,322,322,0
|
||||
20250401,135500,30785400,322,322,322,322,0
|
||||
20250401,135400,30785400,322,322,322,322,0
|
||||
20250401,135300,30785400,322,322,322,322,0
|
||||
20250401,135200,30785400,322,320,322,320,242
|
||||
20250401,135100,30707958,320,320,320,320,0
|
||||
20250401,135000,30707958,320,320,320,320,299
|
||||
20250401,134900,30612278,322,322,322,322,0
|
||||
20250401,134800,30612278,322,322,322,322,0
|
||||
20250401,134700,30612278,322,322,322,322,0
|
||||
20250401,134600,30612278,322,322,322,322,1
|
||||
20250401,134500,30611956,316,322,322,316,2722
|
||||
20250401,134400,29749662,323,323,323,323,0
|
||||
20250401,134300,29749662,323,323,323,323,0
|
||||
20250401,134200,29749662,323,323,323,323,0
|
||||
20250401,134100,29749662,323,323,323,323,0
|
||||
20250401,134000,29749662,323,323,323,323,967
|
||||
20250401,133900,29437321,322,320,322,320,1949
|
||||
20250401,133800,28810041,320,320,320,320,355
|
||||
20250401,133700,28696441,317,317,317,317,0
|
||||
20250401,133600,28696441,317,317,317,317,0
|
||||
20250401,133500,28696441,317,317,317,317,0
|
||||
20250401,133400,28696441,317,317,317,317,1
|
||||
20250401,133300,28696124,317,317,317,317,1
|
||||
20250401,133200,28695807,317,317,317,317,1213
|
||||
20250401,133100,28311286,317,317,317,317,0
|
||||
20250401,133000,28311286,317,317,317,317,1
|
||||
20250401,132900,28310969,317,317,317,317,0
|
||||
20250401,132800,28310969,317,319,319,317,2724
|
||||
20250401,132700,27445397,320,318,320,318,146
|
||||
20250401,132600,27398679,318,317,318,317,1190
|
||||
20250401,132500,27021059,318,318,318,318,850
|
||||
20250401,132400,26750759,318,318,318,318,0
|
||||
20250401,132300,26750759,318,318,318,318,1063
|
||||
20250401,132200,26412725,320,320,320,320,0
|
||||
20250401,132100,26412725,320,320,320,320,0
|
||||
20250401,132000,26412725,320,320,320,320,0
|
||||
20250401,131900,26412725,320,320,320,320,0
|
||||
20250401,131800,26412725,320,320,320,320,0
|
||||
20250401,131700,26412725,320,320,320,320,0
|
||||
20250401,131600,26412725,320,320,320,320,1
|
||||
20250401,131500,26412405,320,320,320,320,75
|
||||
20250401,131400,26388405,320,320,320,320,0
|
||||
20250401,131300,26388405,320,320,320,320,0
|
||||
20250401,131200,26388405,320,320,320,320,72
|
||||
20250401,131100,26365365,315,322,322,315,2722
|
||||
20250401,131000,25494819,326,326,326,326,0
|
||||
20250401,130900,25494819,326,326,326,326,0
|
||||
20250401,130800,25494819,326,326,326,326,0
|
||||
20250401,130700,25494819,326,326,326,326,1
|
||||
20250401,130600,25494493,322,322,322,322,790
|
||||
20250401,130500,25240113,325,325,325,325,0
|
||||
20250401,130400,25240113,325,325,325,325,0
|
||||
20250401,130300,25240113,325,325,325,325,1
|
||||
20250401,130200,25239788,324,324,324,324,0
|
||||
20250401,130100,25239788,324,324,324,324,211
|
||||
20250401,130000,25171424,324,322,324,320,3707
|
||||
20250401,125900,23979826,330,330,330,330,0
|
||||
20250401,125800,23979826,330,330,330,330,0
|
||||
20250401,125700,23979826,330,322,330,322,101
|
||||
20250401,125600,23946653,330,330,330,330,0
|
||||
20250401,125500,23946653,330,329,330,329,1001
|
||||
20250401,125400,23617323,322,327,330,319,4288
|
||||
20250401,125300,22237517,332,334,339,331,2012
|
||||
20250401,125200,21558993,330,338,339,330,101
|
||||
20250401,125100,21524934,338,338,338,338,1
|
||||
20250401,125000,21524596,339,331,339,331,2322
|
||||
20250401,124900,20740092,331,324,331,324,948
|
||||
20250401,124800,20431197,324,324,324,324,0
|
||||
20250401,124700,20431197,324,324,324,324,1
|
||||
20250401,124600,20430873,319,319,319,319,1075
|
||||
20250401,124500,20087948,318,318,318,318,1661
|
||||
20250401,124400,19559750,318,318,318,318,204
|
||||
20250401,124300,19494878,318,318,318,318,0
|
||||
20250401,124200,19494878,318,318,318,318,0
|
||||
20250401,124100,19494878,318,317,318,317,200
|
||||
20250401,124000,19431310,309,309,309,309,0
|
||||
20250401,123900,19431310,309,309,309,309,0
|
||||
20250401,123800,19431310,309,309,309,309,0
|
||||
20250401,123700,19431310,309,312,312,309,2722
|
||||
20250401,123600,18584802,316,316,316,316,1145
|
||||
20250401,123500,18222982,316,316,316,316,0
|
||||
20250401,123400,18222982,316,316,316,316,0
|
||||
20250401,123300,18222982,316,316,316,316,0
|
||||
20250401,123200,18222982,316,316,316,316,0
|
||||
20250401,123100,18222982,316,316,316,316,0
|
||||
20250401,123000,18222982,316,316,316,316,0
|
||||
20250401,122900,18222982,316,316,316,316,5
|
||||
20250401,122800,18221402,311,311,311,311,0
|
||||
20250401,122700,18221402,311,311,311,311,0
|
||||
20250401,122600,18221402,311,311,311,311,0
|
||||
20250401,122500,18221402,311,311,311,311,0
|
||||
20250401,122400,18221402,311,311,311,311,0
|
||||
20250401,122300,18221402,311,311,311,311,0
|
||||
20250401,122200,18221402,311,311,311,311,0
|
||||
20250401,122100,18221402,311,311,311,311,0
|
||||
20250401,122000,18221402,311,312,312,311,2722
|
||||
20250401,121900,17374799,316,316,316,316,0
|
||||
20250401,121800,17374799,316,316,316,316,0
|
||||
20250401,121700,17374799,316,316,316,316,0
|
||||
20250401,121600,17374799,316,316,316,316,65
|
||||
20250401,121500,17354259,316,316,316,316,0
|
||||
20250401,121400,17354259,316,316,316,316,0
|
||||
20250401,121300,17354259,316,316,316,316,0
|
||||
20250401,121200,17354259,316,316,316,316,0
|
||||
20250401,121100,17354259,316,316,316,316,0
|
||||
20250401,121000,17354259,316,316,316,316,0
|
||||
20250401,120900,17354259,316,316,316,316,1
|
||||
20250401,120800,17353943,311,311,311,311,0
|
||||
20250401,120700,17353943,311,311,311,311,0
|
||||
20250401,120600,17353943,311,311,311,311,0
|
||||
20250401,120500,17353943,311,311,311,311,0
|
||||
20250401,120400,17353943,311,311,311,311,0
|
||||
20250401,120300,17353943,311,311,311,311,2722
|
||||
20250401,120200,16507401,317,317,317,317,0
|
||||
20250401,120100,16507401,317,317,317,317,4
|
||||
20250401,120000,16506133,317,317,317,317,0
|
||||
20250401,115900,16506133,317,317,317,317,0
|
||||
20250401,115800,16506133,317,317,317,317,5
|
||||
20250401,115700,16504548,317,317,317,317,0
|
||||
20250401,115600,16504548,317,317,317,317,0
|
||||
20250401,115500,16504548,317,317,317,317,0
|
||||
20250401,115400,16504548,317,317,317,317,0
|
||||
20250401,115300,16504548,317,317,317,317,0
|
||||
20250401,115200,16504548,317,317,317,317,0
|
||||
20250401,115100,16504548,317,317,317,317,0
|
||||
20250401,115000,16504548,317,317,317,317,1
|
||||
20250401,114900,16504231,308,308,308,308,0
|
||||
20250401,114800,16504231,308,308,308,308,0
|
||||
20250401,114700,16504231,308,308,308,308,0
|
||||
20250401,114600,16504231,308,314,314,308,2722
|
||||
20250401,114500,15653322,319,319,319,319,0
|
||||
20250401,114400,15653322,319,319,319,319,0
|
||||
20250401,114300,15653322,319,319,319,319,0
|
||||
20250401,114200,15653322,319,319,319,319,0
|
||||
20250401,114100,15653322,319,319,319,319,191
|
||||
20250401,114000,15592393,318,318,318,318,0
|
||||
20250401,113900,15592393,318,318,318,318,0
|
||||
20250401,113800,15592393,318,317,318,317,1032
|
||||
20250401,113700,15265207,317,317,317,317,0
|
||||
20250401,113600,15265207,317,317,317,317,0
|
||||
20250401,113500,15265207,317,317,317,317,0
|
||||
20250401,113400,15265207,317,317,317,317,0
|
||||
20250401,113300,15265207,317,317,317,317,0
|
||||
20250401,113200,15265207,317,317,317,317,0
|
||||
20250401,113100,15265207,317,317,317,317,0
|
||||
20250401,113000,15265207,317,317,317,317,10
|
||||
20250401,112900,15262037,308,313,313,300,5992
|
||||
20250401,112800,13435055,316,316,316,316,300
|
||||
20250401,112700,13340255,316,316,316,316,0
|
||||
20250401,112600,13340255,316,313,316,310,14633
|
||||
20250401,112500,8799328,316,316,316,316,261
|
||||
20250401,112400,8716852,316,316,316,316,300
|
||||
20250401,112300,8622052,316,316,316,316,0
|
||||
20250401,112200,8622052,316,316,316,316,0
|
||||
20250401,112100,8622052,316,316,316,316,0
|
||||
20250401,112000,8622052,316,316,316,316,0
|
||||
20250401,111900,8622052,316,316,316,316,10
|
||||
20250401,111800,8618892,316,316,316,316,0
|
||||
20250401,111700,8618892,316,316,316,316,0
|
||||
20250401,111600,8618892,316,316,316,316,0
|
||||
20250401,111500,8618892,316,316,316,316,0
|
||||
20250401,111400,8618892,316,316,316,316,0
|
||||
20250401,111300,8618892,316,316,316,316,0
|
||||
20250401,111200,8618892,316,313,316,311,2931
|
||||
20250401,111100,7702544,316,316,316,316,0
|
||||
20250401,111000,7702544,316,316,316,316,0
|
||||
20250401,110900,7702544,316,316,316,316,0
|
||||
20250401,110800,7702544,316,316,316,316,0
|
||||
20250401,110700,7702544,316,316,316,316,0
|
||||
20250401,110600,7702544,316,316,316,316,0
|
||||
20250401,110500,7702544,316,316,316,316,0
|
||||
20250401,110400,7702544,316,316,316,316,0
|
||||
20250401,110300,7702544,316,316,316,316,0
|
||||
20250401,110200,7702544,316,316,316,316,0
|
||||
20250401,110100,7702544,316,316,316,316,1
|
||||
20250401,110000,7702228,316,316,316,316,0
|
||||
20250401,105900,7702228,316,316,316,316,1
|
||||
20250401,105800,7701912,313,313,313,313,0
|
||||
20250401,105700,7701912,313,313,313,313,0
|
||||
20250401,105600,7701912,313,313,313,313,0
|
||||
20250401,105500,7701912,313,313,313,313,2722
|
||||
20250401,105400,6849926,313,313,313,313,0
|
||||
20250401,105300,6849926,313,313,313,313,0
|
||||
20250401,105200,6849926,313,313,313,313,0
|
||||
20250401,105100,6849926,313,313,313,313,0
|
||||
20250401,105000,6849926,313,313,313,313,0
|
||||
20250401,104900,6849926,313,313,313,313,0
|
||||
20250401,104800,6849926,313,313,313,313,0
|
||||
20250401,104700,6849926,313,313,313,313,0
|
||||
20250401,104600,6849926,313,313,313,313,0
|
||||
20250401,104500,6849926,313,313,313,313,0
|
||||
20250401,104400,6849926,313,313,313,313,0
|
||||
20250401,104300,6849926,313,313,313,313,2
|
||||
20250401,104200,6849300,312,312,312,312,0
|
||||
20250401,104100,6849300,312,312,312,312,0
|
||||
20250401,104000,6849300,312,312,312,312,0
|
||||
20250401,103900,6849300,312,312,312,312,0
|
||||
20250401,103800,6849300,312,313,313,312,2722
|
||||
20250401,103700,5999968,316,316,316,316,0
|
||||
20250401,103600,5999968,316,316,316,316,0
|
||||
20250401,103500,5999968,316,316,316,316,0
|
||||
20250401,103400,5999968,316,316,316,316,0
|
||||
20250401,103300,5999968,316,316,316,316,100
|
||||
20250401,103200,5968368,316,316,316,316,0
|
||||
20250401,103100,5968368,316,316,316,316,0
|
||||
20250401,103000,5968368,316,316,316,316,0
|
||||
20250401,102900,5968368,316,316,316,316,0
|
||||
20250401,102800,5968368,316,316,316,316,0
|
||||
20250401,102700,5968368,316,316,316,316,27
|
||||
20250401,102600,5959836,316,316,316,316,0
|
||||
20250401,102500,5959836,316,316,316,316,281
|
||||
20250401,102400,5871040,312,312,312,312,0
|
||||
20250401,102300,5871040,312,312,312,312,0
|
||||
20250401,102200,5871040,312,312,312,312,0
|
||||
20250401,102100,5871040,312,313,313,312,2722
|
||||
20250401,102000,5020100,316,316,316,316,0
|
||||
20250401,101900,5020100,316,313,316,313,13
|
||||
20250401,101800,5016001,318,318,318,318,0
|
||||
20250401,101700,5016001,318,318,318,318,0
|
||||
20250401,101600,5016001,318,318,318,318,0
|
||||
20250401,101500,5016001,318,318,318,318,0
|
||||
20250401,101400,5016001,318,318,318,318,20
|
||||
20250401,101300,5009641,313,313,313,313,0
|
||||
20250401,101200,5009641,313,313,313,313,0
|
||||
20250401,101100,5009641,313,313,313,313,0
|
||||
20250401,101000,5009641,313,313,313,313,0
|
||||
20250401,100900,5009641,313,313,313,313,0
|
||||
20250401,100800,5009641,313,313,313,313,0
|
||||
20250401,100700,5009641,313,313,313,313,0
|
||||
20250401,100600,5009641,313,313,313,313,0
|
||||
20250401,100500,5009641,313,313,313,313,0
|
||||
20250401,100400,5009641,313,313,313,313,2722
|
||||
20250401,100300,4157655,318,318,318,318,0
|
||||
20250401,100200,4157655,318,318,318,318,8
|
||||
20250401,100100,4155111,318,318,318,318,0
|
||||
20250401,100000,4155111,318,318,318,318,10
|
||||
20250401,095900,4151931,318,318,318,318,0
|
||||
20250401,095800,4151931,318,318,318,318,0
|
||||
20250401,095700,4151931,318,318,318,318,0
|
||||
20250401,095600,4151931,318,318,318,318,0
|
||||
20250401,095500,4151931,318,318,318,318,0
|
||||
20250401,095400,4151931,318,318,318,318,0
|
||||
20250401,095300,4151931,318,318,318,318,0
|
||||
20250401,095200,4151931,318,318,318,318,0
|
||||
20250401,095100,4151931,318,318,318,318,0
|
||||
20250401,095000,4151931,318,318,318,318,0
|
||||
20250401,094900,4151931,318,318,318,318,5
|
||||
20250401,094800,4150341,318,318,318,318,24
|
||||
20250401,094700,4142709,313,318,319,313,2765
|
||||
20250401,094600,3275991,318,318,318,318,0
|
||||
20250401,094500,3275991,318,318,318,318,0
|
||||
20250401,094400,3275991,318,318,318,318,0
|
||||
20250401,094300,3275991,318,318,318,318,0
|
||||
20250401,094200,3275991,318,318,318,318,0
|
||||
20250401,094100,3275991,318,318,318,318,0
|
||||
20250401,094000,3275991,318,318,318,318,0
|
||||
20250401,093900,3275991,318,318,318,318,0
|
||||
20250401,093800,3275991,318,318,318,318,0
|
||||
20250401,093700,3275991,318,318,318,318,45
|
||||
20250401,093600,3261681,313,313,313,313,0
|
||||
20250401,093500,3261681,313,313,313,313,0
|
||||
20250401,093400,3261681,313,314,314,313,1000
|
||||
20250401,093300,2948595,313,313,313,313,0
|
||||
20250401,093200,2948595,313,313,313,313,0
|
||||
20250401,093100,2948595,313,313,313,313,0
|
||||
20250401,093000,2948595,313,316,316,313,2722
|
||||
20250401,092900,2093275,316,316,316,316,0
|
||||
20250401,092800,2093275,316,316,316,316,0
|
||||
20250401,092700,2093275,316,316,316,316,0
|
||||
20250401,092600,2093275,316,316,316,316,29
|
||||
20250401,092500,2084111,319,319,319,319,0
|
||||
20250401,092400,2084111,319,319,319,319,0
|
||||
20250401,092300,2084111,319,319,319,319,0
|
||||
20250401,092200,2084111,319,319,319,319,0
|
||||
20250401,092100,2084111,319,319,319,319,0
|
||||
20250401,092000,2084111,319,319,319,319,0
|
||||
20250401,091900,2084111,319,319,319,319,0
|
||||
20250401,091800,2084111,319,319,319,319,0
|
||||
20250401,091700,2084111,319,319,319,319,0
|
||||
20250401,091600,2084111,319,319,319,319,0
|
||||
20250401,091500,2084111,319,319,319,319,0
|
||||
20250401,091400,2084111,319,319,319,319,125
|
||||
20250401,091300,2044236,319,319,319,319,0
|
||||
20250401,091200,2044236,319,319,319,319,0
|
||||
20250401,091100,2044236,319,319,319,319,0
|
||||
20250401,091000,2044236,319,319,319,319,0
|
||||
20250401,090900,2044236,319,319,319,319,2
|
||||
20250401,090800,2043598,319,319,319,319,1782
|
||||
20250401,090700,1475140,311,311,311,311,0
|
||||
20250401,090600,1475140,311,311,311,311,0
|
||||
20250401,090500,1475140,311,313,313,311,4412
|
||||
20250401,090400,97654,311,311,311,311,0
|
||||
20250401,090300,97654,311,311,311,311,0
|
||||
20250401,090200,97654,311,311,311,311,0
|
||||
20250401,090100,97654,311,311,311,311,0
|
||||
20250401,090000,97654,311,311,311,311,314
|
||||
|
Reference in New Issue
Block a user