Update 2025-04-01 4020 candle_min
This commit is contained in:
689
115570/min/candle-20250401.csv
Normal file
689
115570/min/candle-20250401.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202700,184563135,2375,2375,2375,2375,2604
|
||||
20250401,202600,184563135,2375,2375,2375,2375,0
|
||||
20250401,202500,184563135,2375,2375,2375,2375,0
|
||||
20250401,202400,184563135,2375,2375,2375,2375,0
|
||||
20250401,202300,184563135,2375,2375,2375,2375,0
|
||||
20250401,202200,184563135,2375,2375,2375,2375,0
|
||||
20250401,202100,184563135,2375,2375,2375,2375,0
|
||||
20250401,202000,184563135,2375,2375,2375,2375,0
|
||||
20250401,201900,184563135,2375,2375,2375,2375,0
|
||||
20250401,201800,184563135,2375,2375,2375,2375,0
|
||||
20250401,201700,184563135,2375,2375,2375,2375,0
|
||||
20250401,201600,184563135,2375,2375,2375,2375,0
|
||||
20250401,201500,184563135,2375,2375,2375,2375,0
|
||||
20250401,201400,184563135,2375,2375,2375,2375,0
|
||||
20250401,201300,184563135,2375,2375,2375,2375,0
|
||||
20250401,201200,184563135,2375,2375,2375,2375,0
|
||||
20250401,201100,184563135,2375,2375,2375,2375,0
|
||||
20250401,201000,184563135,2375,2375,2375,2375,0
|
||||
20250401,200900,184563135,2375,2375,2375,2375,0
|
||||
20250401,200800,184563135,2375,2375,2375,2375,0
|
||||
20250401,200700,184563135,2375,2375,2375,2375,0
|
||||
20250401,200600,184563135,2375,2375,2375,2375,0
|
||||
20250401,200500,184563135,2375,2375,2375,2375,0
|
||||
20250401,200400,184563135,2375,2375,2375,2375,0
|
||||
20250401,200300,184563135,2375,2375,2375,2375,0
|
||||
20250401,200200,184563135,2375,2375,2375,2375,0
|
||||
20250401,200100,184563135,2375,2375,2375,2375,0
|
||||
20250401,200000,184563135,2375,2375,2375,2375,0
|
||||
20250401,195900,184563135,2375,2375,2375,2375,0
|
||||
20250401,195800,184563135,2375,2375,2375,2375,0
|
||||
20250401,195700,184563135,2375,2375,2375,2375,2604
|
||||
20250401,195600,184563135,2375,2375,2375,2375,0
|
||||
20250401,195500,184563135,2375,2375,2375,2375,0
|
||||
20250401,195400,184563135,2375,2375,2375,2375,0
|
||||
20250401,195300,184563135,2375,2375,2375,2375,0
|
||||
20250401,195200,184563135,2375,2375,2375,2375,0
|
||||
20250401,195100,184563135,2375,2375,2375,2375,0
|
||||
20250401,195000,184563135,2375,2375,2375,2375,0
|
||||
20250401,194900,184563135,2375,2375,2375,2375,0
|
||||
20250401,194800,184563135,2375,2375,2375,2375,0
|
||||
20250401,194700,184563135,2375,2375,2375,2375,0
|
||||
20250401,194600,184563135,2375,2375,2375,2375,0
|
||||
20250401,194500,184563135,2375,2375,2375,2375,0
|
||||
20250401,194400,184563135,2375,2375,2375,2375,0
|
||||
20250401,194300,184563135,2375,2375,2375,2375,0
|
||||
20250401,194200,184563135,2375,2375,2375,2375,0
|
||||
20250401,194100,184563135,2375,2375,2375,2375,0
|
||||
20250401,194000,184563135,2375,2375,2375,2375,0
|
||||
20250401,193900,184563135,2375,2375,2375,2375,0
|
||||
20250401,193800,184563135,2375,2375,2375,2375,0
|
||||
20250401,193700,184563135,2375,2375,2375,2375,0
|
||||
20250401,193600,184563135,2375,2375,2375,2375,0
|
||||
20250401,193500,184563135,2375,2375,2375,2375,0
|
||||
20250401,193400,184563135,2375,2375,2375,2375,0
|
||||
20250401,193300,184563135,2375,2375,2375,2375,0
|
||||
20250401,193200,184563135,2375,2375,2375,2375,0
|
||||
20250401,193100,184563135,2375,2375,2375,2375,0
|
||||
20250401,193000,184563135,2375,2375,2375,2375,0
|
||||
20250401,192900,184563135,2375,2375,2375,2375,0
|
||||
20250401,192800,184563135,2375,2375,2375,2375,0
|
||||
20250401,192700,184563135,2375,2375,2375,2375,2604
|
||||
20250401,192600,184563135,2375,2375,2375,2375,0
|
||||
20250401,192500,184563135,2375,2375,2375,2375,0
|
||||
20250401,192400,184563135,2375,2375,2375,2375,0
|
||||
20250401,192300,184563135,2375,2375,2375,2375,0
|
||||
20250401,192200,184563135,2375,2375,2375,2375,0
|
||||
20250401,192100,184563135,2375,2375,2375,2375,0
|
||||
20250401,192000,184563135,2375,2375,2375,2375,0
|
||||
20250401,191900,184563135,2375,2375,2375,2375,0
|
||||
20250401,191800,184563135,2375,2375,2375,2375,0
|
||||
20250401,191700,184563135,2375,2375,2375,2375,0
|
||||
20250401,191600,184563135,2375,2375,2375,2375,0
|
||||
20250401,191500,184563135,2375,2375,2375,2375,0
|
||||
20250401,191400,184563135,2375,2375,2375,2375,0
|
||||
20250401,191300,184563135,2375,2375,2375,2375,0
|
||||
20250401,191200,184563135,2375,2375,2375,2375,0
|
||||
20250401,191100,184563135,2375,2375,2375,2375,0
|
||||
20250401,191000,184563135,2375,2375,2375,2375,0
|
||||
20250401,190900,184563135,2375,2375,2375,2375,0
|
||||
20250401,190800,184563135,2375,2375,2375,2375,0
|
||||
20250401,190700,184563135,2375,2375,2375,2375,0
|
||||
20250401,190600,184563135,2375,2375,2375,2375,0
|
||||
20250401,190500,184563135,2375,2375,2375,2375,0
|
||||
20250401,190400,184563135,2375,2375,2375,2375,0
|
||||
20250401,190300,184563135,2375,2375,2375,2375,0
|
||||
20250401,190200,184563135,2375,2375,2375,2375,0
|
||||
20250401,190100,184563135,2375,2375,2375,2375,0
|
||||
20250401,190000,184563135,2375,2375,2375,2375,0
|
||||
20250401,185900,184563135,2375,2375,2375,2375,0
|
||||
20250401,185800,184563135,2375,2375,2375,2375,0
|
||||
20250401,185700,184563135,2375,2375,2375,2375,2604
|
||||
20250401,185600,184563135,2375,2375,2375,2375,0
|
||||
20250401,185500,184563135,2375,2375,2375,2375,0
|
||||
20250401,185400,184563135,2375,2375,2375,2375,0
|
||||
20250401,185300,184563135,2375,2375,2375,2375,0
|
||||
20250401,185200,184563135,2375,2375,2375,2375,0
|
||||
20250401,185100,184563135,2375,2375,2375,2375,0
|
||||
20250401,185000,184563135,2375,2375,2375,2375,0
|
||||
20250401,184900,184563135,2375,2375,2375,2375,0
|
||||
20250401,184800,184563135,2375,2375,2375,2375,0
|
||||
20250401,184700,184563135,2375,2375,2375,2375,0
|
||||
20250401,184600,184563135,2375,2375,2375,2375,0
|
||||
20250401,184500,184563135,2375,2375,2375,2375,0
|
||||
20250401,184400,184563135,2375,2375,2375,2375,0
|
||||
20250401,184300,184563135,2375,2375,2375,2375,0
|
||||
20250401,184200,184563135,2375,2375,2375,2375,0
|
||||
20250401,184100,184563135,2375,2375,2375,2375,0
|
||||
20250401,184000,184563135,2375,2375,2375,2375,0
|
||||
20250401,183900,184563135,2375,2375,2375,2375,0
|
||||
20250401,183800,184563135,2375,2375,2375,2375,0
|
||||
20250401,183700,184563135,2375,2375,2375,2375,0
|
||||
20250401,183600,184563135,2375,2375,2375,2375,0
|
||||
20250401,183500,184563135,2375,2375,2375,2375,0
|
||||
20250401,183400,184563135,2375,2375,2375,2375,0
|
||||
20250401,183300,184563135,2375,2375,2375,2375,0
|
||||
20250401,183200,184563135,2375,2375,2375,2375,0
|
||||
20250401,183100,184563135,2375,2375,2375,2375,0
|
||||
20250401,183000,184563135,2375,2375,2375,2375,0
|
||||
20250401,182900,184563135,2375,2375,2375,2375,0
|
||||
20250401,182800,184563135,2375,2375,2375,2375,0
|
||||
20250401,182700,184563135,2375,2375,2375,2375,2604
|
||||
20250401,182600,184563135,2375,2375,2375,2375,0
|
||||
20250401,182500,184563135,2375,2375,2375,2375,0
|
||||
20250401,182400,184563135,2375,2375,2375,2375,0
|
||||
20250401,182300,184563135,2375,2375,2375,2375,0
|
||||
20250401,182200,184563135,2375,2375,2375,2375,0
|
||||
20250401,182100,184563135,2375,2375,2375,2375,0
|
||||
20250401,182000,184563135,2375,2375,2375,2375,0
|
||||
20250401,181900,184563135,2375,2375,2375,2375,0
|
||||
20250401,181800,184563135,2375,2375,2375,2375,0
|
||||
20250401,181700,184563135,2375,2375,2375,2375,0
|
||||
20250401,181600,184563135,2375,2375,2375,2375,0
|
||||
20250401,181500,184563135,2375,2375,2375,2375,0
|
||||
20250401,181400,184563135,2375,2375,2375,2375,0
|
||||
20250401,181300,184563135,2375,2375,2375,2375,0
|
||||
20250401,181200,184563135,2375,2375,2375,2375,0
|
||||
20250401,181100,184563135,2375,2375,2375,2375,0
|
||||
20250401,181000,184563135,2375,2375,2375,2375,0
|
||||
20250401,180900,184563135,2375,2375,2375,2375,0
|
||||
20250401,180800,184563135,2375,2375,2375,2375,0
|
||||
20250401,180700,184563135,2375,2375,2375,2375,0
|
||||
20250401,180600,184563135,2375,2375,2375,2375,0
|
||||
20250401,180500,184563135,2375,2375,2375,2375,0
|
||||
20250401,180400,184563135,2375,2375,2375,2375,0
|
||||
20250401,180300,184563135,2375,2375,2375,2375,0
|
||||
20250401,180200,184563135,2375,2375,2375,2375,0
|
||||
20250401,180100,184563135,2375,2375,2375,2375,0
|
||||
20250401,180000,184563135,2375,2375,2375,2375,0
|
||||
20250401,175900,184563135,2375,2375,2375,2375,0
|
||||
20250401,175800,184563135,2375,2375,2375,2375,0
|
||||
20250401,175700,184563135,2375,2375,2375,2375,2604
|
||||
20250401,175600,184563135,2375,2375,2375,2375,0
|
||||
20250401,175500,184563135,2375,2375,2375,2375,0
|
||||
20250401,175400,184563135,2375,2375,2375,2375,0
|
||||
20250401,175300,184563135,2375,2375,2375,2375,0
|
||||
20250401,175200,184563135,2375,2375,2375,2375,0
|
||||
20250401,175100,184563135,2375,2375,2375,2375,0
|
||||
20250401,175000,184563135,2375,2375,2375,2375,0
|
||||
20250401,174900,184563135,2375,2375,2375,2375,0
|
||||
20250401,174800,184563135,2375,2375,2375,2375,0
|
||||
20250401,174700,184563135,2375,2375,2375,2375,0
|
||||
20250401,174600,184563135,2375,2375,2375,2375,0
|
||||
20250401,174500,184563135,2375,2375,2375,2375,0
|
||||
20250401,174400,184563135,2375,2375,2375,2375,0
|
||||
20250401,174300,184563135,2375,2375,2375,2375,0
|
||||
20250401,174200,184563135,2375,2375,2375,2375,0
|
||||
20250401,174100,184563135,2375,2375,2375,2375,0
|
||||
20250401,174000,184563135,2375,2375,2375,2375,0
|
||||
20250401,173900,184563135,2375,2375,2375,2375,0
|
||||
20250401,173800,184563135,2375,2375,2375,2375,0
|
||||
20250401,173700,184563135,2375,2375,2375,2375,0
|
||||
20250401,173600,184563135,2375,2375,2375,2375,0
|
||||
20250401,173500,184563135,2375,2375,2375,2375,0
|
||||
20250401,173400,184563135,2375,2375,2375,2375,0
|
||||
20250401,173300,184563135,2375,2375,2375,2375,0
|
||||
20250401,173200,184563135,2375,2375,2375,2375,0
|
||||
20250401,173100,184563135,2375,2375,2375,2375,0
|
||||
20250401,173000,184563135,2375,2375,2375,2375,0
|
||||
20250401,172900,184563135,2375,2375,2375,2375,0
|
||||
20250401,172800,184563135,2375,2375,2375,2375,0
|
||||
20250401,172700,184563135,2375,2375,2375,2375,2604
|
||||
20250401,172600,184563135,2375,2375,2375,2375,0
|
||||
20250401,172500,184563135,2375,2375,2375,2375,0
|
||||
20250401,172400,184563135,2375,2375,2375,2375,0
|
||||
20250401,172300,184563135,2375,2375,2375,2375,0
|
||||
20250401,172200,184563135,2375,2375,2375,2375,0
|
||||
20250401,172100,184563135,2375,2375,2375,2375,0
|
||||
20250401,172000,184563135,2375,2375,2375,2375,0
|
||||
20250401,171900,184563135,2375,2375,2375,2375,0
|
||||
20250401,171800,184563135,2375,2375,2375,2375,0
|
||||
20250401,171700,184563135,2375,2375,2375,2375,0
|
||||
20250401,171600,184563135,2375,2375,2375,2375,0
|
||||
20250401,171500,184563135,2375,2375,2375,2375,0
|
||||
20250401,171400,184563135,2375,2375,2375,2375,0
|
||||
20250401,171300,184563135,2375,2375,2375,2375,0
|
||||
20250401,171200,184563135,2375,2375,2375,2375,0
|
||||
20250401,171100,184563135,2375,2375,2375,2375,0
|
||||
20250401,171000,184563135,2375,2375,2375,2375,0
|
||||
20250401,170900,184563135,2375,2375,2375,2375,0
|
||||
20250401,170800,184563135,2375,2375,2375,2375,0
|
||||
20250401,170700,184563135,2375,2375,2375,2375,0
|
||||
20250401,170600,184563135,2375,2375,2375,2375,0
|
||||
20250401,170500,184563135,2375,2375,2375,2375,0
|
||||
20250401,170400,184563135,2375,2375,2375,2375,0
|
||||
20250401,170300,184563135,2375,2375,2375,2375,0
|
||||
20250401,170200,184563135,2375,2375,2375,2375,0
|
||||
20250401,170100,184563135,2375,2375,2375,2375,0
|
||||
20250401,170000,184563135,2375,2375,2375,2375,0
|
||||
20250401,165900,184563135,2375,2375,2375,2375,0
|
||||
20250401,165800,184563135,2375,2375,2375,2375,0
|
||||
20250401,165700,184563135,2375,2375,2375,2375,2604
|
||||
20250401,165600,184563135,2375,2375,2375,2375,0
|
||||
20250401,165500,184563135,2375,2375,2375,2375,0
|
||||
20250401,165400,184563135,2375,2375,2375,2375,0
|
||||
20250401,165300,184563135,2375,2375,2375,2375,0
|
||||
20250401,165200,184563135,2375,2375,2375,2375,0
|
||||
20250401,165100,184563135,2375,2375,2375,2375,0
|
||||
20250401,165000,184563135,2375,2375,2375,2375,0
|
||||
20250401,164900,184563135,2375,2375,2375,2375,0
|
||||
20250401,164800,184563135,2375,2375,2375,2375,0
|
||||
20250401,164700,184563135,2375,2375,2375,2375,0
|
||||
20250401,164600,184563135,2375,2375,2375,2375,0
|
||||
20250401,164500,184563135,2375,2375,2375,2375,0
|
||||
20250401,164400,184563135,2375,2375,2375,2375,0
|
||||
20250401,164300,184563135,2375,2375,2375,2375,0
|
||||
20250401,164200,184563135,2375,2375,2375,2375,0
|
||||
20250401,164100,184563135,2375,2375,2375,2375,0
|
||||
20250401,164000,184563135,2375,2375,2375,2375,0
|
||||
20250401,163900,184563135,2375,2375,2375,2375,0
|
||||
20250401,163800,184563135,2375,2375,2375,2375,0
|
||||
20250401,163700,184563135,2375,2375,2375,2375,0
|
||||
20250401,163600,184563135,2375,2375,2375,2375,0
|
||||
20250401,163500,184563135,2375,2375,2375,2375,0
|
||||
20250401,163400,184563135,2375,2375,2375,2375,0
|
||||
20250401,163300,184563135,2375,2375,2375,2375,0
|
||||
20250401,163200,184563135,2375,2375,2375,2375,0
|
||||
20250401,163100,184563135,2375,2375,2375,2375,0
|
||||
20250401,163000,184563135,2375,2375,2375,2375,0
|
||||
20250401,162900,184563135,2375,2375,2375,2375,0
|
||||
20250401,162800,184563135,2375,2375,2375,2375,0
|
||||
20250401,162700,184563135,2375,2375,2375,2375,2604
|
||||
20250401,162600,184563135,2375,2375,2375,2375,0
|
||||
20250401,162500,184563135,2375,2375,2375,2375,0
|
||||
20250401,162400,184563135,2375,2375,2375,2375,0
|
||||
20250401,162300,184563135,2375,2375,2375,2375,0
|
||||
20250401,162200,184563135,2375,2375,2375,2375,0
|
||||
20250401,162100,184563135,2375,2375,2375,2375,0
|
||||
20250401,162000,184563135,2375,2375,2375,2375,0
|
||||
20250401,161900,184563135,2375,2375,2375,2375,0
|
||||
20250401,161800,184563135,2375,2375,2375,2375,0
|
||||
20250401,161700,184563135,2375,2375,2375,2375,0
|
||||
20250401,161600,184563135,2375,2375,2375,2375,0
|
||||
20250401,161500,184563135,2375,2375,2375,2375,0
|
||||
20250401,161400,184563135,2375,2375,2375,2375,0
|
||||
20250401,161300,184563135,2375,2375,2375,2375,0
|
||||
20250401,161200,184563135,2375,2375,2375,2375,0
|
||||
20250401,161100,184563135,2375,2375,2375,2375,0
|
||||
20250401,161000,184563135,2375,2375,2375,2375,0
|
||||
20250401,160900,184563135,2375,2375,2375,2375,0
|
||||
20250401,160800,184563135,2375,2375,2375,2375,0
|
||||
20250401,160700,184563135,2375,2375,2375,2375,0
|
||||
20250401,160600,184563135,2375,2375,2375,2375,0
|
||||
20250401,160500,184563135,2375,2375,2375,2375,0
|
||||
20250401,160400,184563135,2375,2375,2375,2375,0
|
||||
20250401,160300,184563135,2375,2375,2375,2375,0
|
||||
20250401,160200,184563135,2375,2375,2375,2375,0
|
||||
20250401,160100,184563135,2375,2375,2375,2375,0
|
||||
20250401,160000,184563135,2375,2375,2375,2375,0
|
||||
20250401,155900,184563135,2375,2375,2375,2375,0
|
||||
20250401,155800,184563135,2375,2375,2375,2375,0
|
||||
20250401,155700,184563135,2375,2375,2375,2375,2604
|
||||
20250401,155600,184563135,2375,2375,2375,2375,0
|
||||
20250401,155500,184563135,2375,2375,2375,2375,0
|
||||
20250401,155400,184563135,2375,2375,2375,2375,0
|
||||
20250401,155300,184563135,2375,2375,2375,2375,0
|
||||
20250401,155200,184563135,2375,2375,2375,2375,0
|
||||
20250401,155100,184563135,2375,2375,2375,2375,0
|
||||
20250401,155000,184563135,2375,2375,2375,2375,0
|
||||
20250401,154900,184563135,2375,2375,2375,2375,0
|
||||
20250401,154800,184563135,2375,2375,2375,2375,0
|
||||
20250401,154700,184563135,2375,2375,2375,2375,0
|
||||
20250401,154600,184563135,2375,2375,2375,2375,0
|
||||
20250401,154500,184563135,2375,2375,2375,2375,0
|
||||
20250401,154400,184563135,2375,2375,2375,2375,0
|
||||
20250401,154300,184563135,2375,2375,2375,2375,0
|
||||
20250401,154200,184563135,2375,2375,2375,2375,0
|
||||
20250401,154100,184563135,2375,2375,2375,2375,0
|
||||
20250401,154000,184563135,2375,2375,2375,2375,0
|
||||
20250401,153900,184563135,2375,2375,2375,2375,0
|
||||
20250401,153800,184563135,2375,2375,2375,2375,0
|
||||
20250401,153700,184563135,2375,2375,2375,2375,0
|
||||
20250401,153600,184563135,2375,2375,2375,2375,0
|
||||
20250401,153500,184563135,2375,2375,2375,2375,0
|
||||
20250401,153400,184563135,2375,2375,2375,2375,0
|
||||
20250401,153300,184563135,2375,2375,2375,2375,0
|
||||
20250401,153200,184563135,2375,2375,2375,2375,0
|
||||
20250401,153100,184563135,2375,2375,2375,2375,0
|
||||
20250401,153000,184563135,2375,2375,2375,2375,2604
|
||||
20250401,152900,178378635,2365,2365,2365,2365,0
|
||||
20250401,152800,178378635,2365,2365,2365,2365,0
|
||||
20250401,152700,178378635,2365,2365,2365,2365,0
|
||||
20250401,152600,178378635,2365,2365,2365,2365,0
|
||||
20250401,152500,178378635,2365,2365,2365,2365,0
|
||||
20250401,152400,178378635,2365,2365,2365,2365,0
|
||||
20250401,152300,178378635,2365,2365,2365,2365,0
|
||||
20250401,152200,178378635,2365,2365,2365,2365,0
|
||||
20250401,152100,178378635,2365,2365,2365,2365,0
|
||||
20250401,152000,178378635,2365,2365,2365,2365,0
|
||||
20250401,151900,178378635,2365,2365,2365,2365,0
|
||||
20250401,151800,178378635,2365,2365,2365,2365,0
|
||||
20250401,151700,178378635,2365,2365,2365,2365,0
|
||||
20250401,151600,178378635,2365,2365,2365,2365,0
|
||||
20250401,151500,178378635,2365,2365,2365,2365,64
|
||||
20250401,151400,178227275,2365,2365,2365,2365,1015
|
||||
20250401,151300,175826800,2370,2370,2370,2370,0
|
||||
20250401,151200,175826800,2370,2370,2370,2370,0
|
||||
20250401,151100,175826800,2370,2370,2370,2370,0
|
||||
20250401,151000,175826800,2370,2365,2370,2365,567
|
||||
20250401,150900,174485025,2375,2375,2375,2375,0
|
||||
20250401,150800,174485025,2375,2375,2375,2375,0
|
||||
20250401,150700,174485025,2375,2375,2375,2375,0
|
||||
20250401,150600,174485025,2375,2375,2375,2375,0
|
||||
20250401,150500,174485025,2375,2375,2375,2375,1
|
||||
20250401,150400,174482650,2375,2375,2375,2375,0
|
||||
20250401,150300,174482650,2375,2375,2375,2375,0
|
||||
20250401,150200,174482650,2375,2375,2375,2375,0
|
||||
20250401,150100,174482650,2375,2375,2375,2375,0
|
||||
20250401,150000,174482650,2375,2375,2375,2375,0
|
||||
20250401,145900,174482650,2375,2375,2375,2375,50
|
||||
20250401,145800,174363900,2375,2375,2375,2375,0
|
||||
20250401,145700,174363900,2375,2375,2375,2375,0
|
||||
20250401,145600,174363900,2375,2375,2375,2375,0
|
||||
20250401,145500,174363900,2375,2375,2375,2375,0
|
||||
20250401,145400,174363900,2375,2375,2375,2375,0
|
||||
20250401,145300,174363900,2375,2375,2375,2375,0
|
||||
20250401,145200,174363900,2375,2375,2375,2375,0
|
||||
20250401,145100,174363900,2375,2375,2375,2375,0
|
||||
20250401,145000,174363900,2375,2375,2375,2375,0
|
||||
20250401,144900,174363900,2375,2375,2375,2375,0
|
||||
20250401,144800,174363900,2375,2375,2375,2375,800
|
||||
20250401,144700,172463900,2375,2375,2375,2375,0
|
||||
20250401,144600,172463900,2375,2370,2375,2370,243
|
||||
20250401,144500,171887985,2380,2380,2380,2380,0
|
||||
20250401,144400,171887985,2380,2380,2380,2380,0
|
||||
20250401,144300,171887985,2380,2380,2380,2380,0
|
||||
20250401,144200,171887985,2380,2380,2380,2380,0
|
||||
20250401,144100,171887985,2380,2380,2380,2380,0
|
||||
20250401,144000,171887985,2380,2380,2380,2380,0
|
||||
20250401,143900,171887985,2380,2380,2380,2380,0
|
||||
20250401,143800,171887985,2380,2380,2380,2380,0
|
||||
20250401,143700,171887985,2380,2380,2380,2380,0
|
||||
20250401,143600,171887985,2380,2380,2380,2380,0
|
||||
20250401,143500,171887985,2380,2380,2380,2380,0
|
||||
20250401,143400,171887985,2380,2380,2380,2380,0
|
||||
20250401,143300,171887985,2380,2380,2380,2380,0
|
||||
20250401,143200,171887985,2380,2380,2380,2380,0
|
||||
20250401,143100,171887985,2380,2375,2380,2375,1177
|
||||
20250401,143000,169092225,2380,2380,2380,2380,0
|
||||
20250401,142900,169092225,2380,2380,2380,2380,0
|
||||
20250401,142800,169092225,2380,2380,2380,2380,0
|
||||
20250401,142700,169092225,2380,2380,2380,2380,0
|
||||
20250401,142600,169092225,2380,2380,2380,2380,0
|
||||
20250401,142500,169092225,2380,2385,2385,2375,2700
|
||||
20250401,142400,162666120,2395,2395,2395,2395,0
|
||||
20250401,142300,162666120,2395,2395,2395,2395,0
|
||||
20250401,142200,162666120,2395,2395,2395,2395,0
|
||||
20250401,142100,162666120,2395,2395,2395,2395,0
|
||||
20250401,142000,162666120,2395,2395,2395,2395,0
|
||||
20250401,141900,162666120,2395,2395,2395,2395,0
|
||||
20250401,141800,162666120,2395,2395,2395,2395,0
|
||||
20250401,141700,162666120,2395,2395,2395,2395,0
|
||||
20250401,141600,162666120,2395,2395,2395,2395,0
|
||||
20250401,141500,162666120,2395,2385,2395,2380,590
|
||||
20250401,141400,161259950,2390,2390,2390,2390,0
|
||||
20250401,141300,161259950,2390,2390,2390,2390,0
|
||||
20250401,141200,161259950,2390,2390,2390,2390,3
|
||||
20250401,141100,161252780,2380,2380,2380,2380,0
|
||||
20250401,141000,161252780,2380,2380,2380,2380,20
|
||||
20250401,140900,161205180,2380,2380,2380,2380,0
|
||||
20250401,140800,161205180,2380,2380,2380,2380,0
|
||||
20250401,140700,161205180,2380,2380,2380,2380,0
|
||||
20250401,140600,161205180,2380,2380,2380,2380,0
|
||||
20250401,140500,161205180,2380,2380,2380,2380,0
|
||||
20250401,140400,161205180,2380,2380,2380,2380,0
|
||||
20250401,140300,161205180,2380,2380,2380,2380,0
|
||||
20250401,140200,161205180,2380,2380,2380,2380,0
|
||||
20250401,140100,161205180,2380,2380,2380,2380,0
|
||||
20250401,140000,161205180,2380,2380,2380,2380,0
|
||||
20250401,135900,161205180,2380,2380,2380,2380,0
|
||||
20250401,135800,161205180,2380,2380,2380,2380,0
|
||||
20250401,135700,161205180,2380,2385,2385,2380,500
|
||||
20250401,135600,160015105,2395,2395,2395,2395,0
|
||||
20250401,135500,160015105,2395,2395,2395,2395,121
|
||||
20250401,135400,159725310,2390,2390,2390,2390,0
|
||||
20250401,135300,159725310,2390,2390,2390,2390,0
|
||||
20250401,135200,159725310,2390,2390,2390,2390,152
|
||||
20250401,135100,159362030,2380,2380,2380,2380,0
|
||||
20250401,135000,159362030,2380,2370,2380,2370,117
|
||||
20250401,134900,159083700,2315,2395,2395,2315,2697
|
||||
20250401,134800,152668230,2420,2420,2420,2420,0
|
||||
20250401,134700,152668230,2420,2415,2420,2415,500
|
||||
20250401,134600,151459340,2405,2405,2405,2405,0
|
||||
20250401,134500,151459340,2405,2405,2405,2405,0
|
||||
20250401,134400,151459340,2405,2405,2405,2405,0
|
||||
20250401,134300,151459340,2405,2405,2405,2405,0
|
||||
20250401,134200,151459340,2405,2405,2405,2405,0
|
||||
20250401,134100,151459340,2405,2405,2405,2405,201
|
||||
20250401,134000,150975935,2415,2415,2415,2415,0
|
||||
20250401,133900,150975935,2415,2415,2415,2415,512
|
||||
20250401,133800,149739455,2415,2415,2415,2415,0
|
||||
20250401,133700,149739455,2415,2415,2415,2415,0
|
||||
20250401,133600,149739455,2415,2415,2415,2415,0
|
||||
20250401,133500,149739455,2415,2415,2415,2415,0
|
||||
20250401,133400,149739455,2415,2415,2415,2415,218
|
||||
20250401,133300,149212985,2405,2405,2405,2405,143
|
||||
20250401,133200,148869070,2395,2395,2395,2395,0
|
||||
20250401,133100,148869070,2395,2395,2395,2395,0
|
||||
20250401,133000,148869070,2395,2395,2395,2395,163
|
||||
20250401,132900,148478685,2390,2390,2390,2390,0
|
||||
20250401,132800,148478685,2390,2390,2390,2390,220
|
||||
20250401,132700,147952885,2380,2380,2380,2380,0
|
||||
20250401,132600,147952885,2380,2380,2380,2380,0
|
||||
20250401,132500,147952885,2380,2380,2380,2380,357
|
||||
20250401,132400,147103225,2380,2380,2380,2380,1
|
||||
20250401,132300,147100845,2365,2365,2365,2365,0
|
||||
20250401,132200,147100845,2365,2365,2365,2365,0
|
||||
20250401,132100,147100845,2365,2365,2365,2365,0
|
||||
20250401,132000,147100845,2365,2365,2365,2365,0
|
||||
20250401,131900,147100845,2365,2365,2365,2365,0
|
||||
20250401,131800,147100845,2365,2360,2365,2360,548
|
||||
20250401,131700,145805340,2360,2360,2360,2360,320
|
||||
20250401,131600,145050140,2360,2380,2380,2360,2085
|
||||
20250401,131500,140117700,2380,2380,2380,2380,10
|
||||
20250401,131400,140093900,2380,2380,2380,2380,0
|
||||
20250401,131300,140093900,2380,2380,2380,2380,0
|
||||
20250401,131200,140093900,2380,2380,2380,2380,0
|
||||
20250401,131100,140093900,2380,2380,2380,2380,0
|
||||
20250401,131000,140093900,2380,2380,2380,2380,0
|
||||
20250401,130900,140093900,2380,2380,2380,2380,0
|
||||
20250401,130800,140093900,2380,2380,2380,2380,0
|
||||
20250401,130700,140093900,2380,2380,2380,2380,0
|
||||
20250401,130600,140093900,2380,2380,2380,2380,0
|
||||
20250401,130500,140093900,2380,2380,2380,2380,0
|
||||
20250401,130400,140093900,2380,2380,2380,2380,0
|
||||
20250401,130300,140093900,2380,2380,2380,2380,0
|
||||
20250401,130200,140093900,2380,2380,2380,2380,0
|
||||
20250401,130100,140093900,2380,2380,2380,2380,14
|
||||
20250401,130000,140060580,2365,2365,2365,2365,0
|
||||
20250401,125900,140060580,2365,2360,2365,2360,560
|
||||
20250401,125800,138736755,2360,2360,2360,2360,0
|
||||
20250401,125700,138736755,2360,2360,2360,2360,0
|
||||
20250401,125600,138736755,2360,2360,2360,2360,185
|
||||
20250401,125500,138300155,2370,2370,2370,2370,0
|
||||
20250401,125400,138300155,2370,2370,2370,2370,0
|
||||
20250401,125300,138300155,2370,2370,2370,2370,0
|
||||
20250401,125200,138300155,2370,2370,2370,2370,0
|
||||
20250401,125100,138300155,2370,2370,2370,2370,0
|
||||
20250401,125000,138300155,2370,2370,2370,2370,0
|
||||
20250401,124900,138300155,2370,2370,2370,2370,0
|
||||
20250401,124800,138300155,2370,2370,2370,2370,0
|
||||
20250401,124700,138300155,2370,2370,2370,2370,0
|
||||
20250401,124600,138300155,2370,2370,2370,2370,1
|
||||
20250401,124500,138297785,2370,2370,2370,2370,450
|
||||
20250401,124400,137231285,2375,2375,2375,2375,100
|
||||
20250401,124300,136993785,2390,2390,2390,2390,82
|
||||
20250401,124200,136797805,2390,2390,2390,2390,0
|
||||
20250401,124100,136797805,2390,2390,2390,2390,0
|
||||
20250401,124000,136797805,2390,2375,2390,2375,487
|
||||
20250401,123900,135640220,2380,2380,2380,2380,0
|
||||
20250401,123800,135640220,2380,2380,2380,2380,0
|
||||
20250401,123700,135640220,2380,2380,2380,2380,0
|
||||
20250401,123600,135640220,2380,2380,2380,2380,0
|
||||
20250401,123500,135640220,2380,2380,2380,2380,0
|
||||
20250401,123400,135640220,2380,2380,2380,2380,0
|
||||
20250401,123300,135640220,2380,2380,2380,2380,0
|
||||
20250401,123200,135640220,2380,2380,2380,2380,0
|
||||
20250401,123100,135640220,2380,2380,2380,2380,0
|
||||
20250401,123000,135640220,2380,2380,2380,2380,0
|
||||
20250401,122900,135640220,2380,2380,2380,2380,0
|
||||
20250401,122800,135640220,2380,2380,2380,2380,0
|
||||
20250401,122700,135640220,2380,2380,2380,2380,0
|
||||
20250401,122600,135640220,2380,2380,2380,2380,0
|
||||
20250401,122500,135640220,2380,2380,2380,2380,0
|
||||
20250401,122400,135640220,2380,2380,2380,2380,0
|
||||
20250401,122300,135640220,2380,2380,2380,2380,0
|
||||
20250401,122200,135640220,2380,2380,2380,2380,184
|
||||
20250401,122100,135202300,2375,2375,2375,2375,300
|
||||
20250401,122000,134489800,2375,2375,2375,2375,0
|
||||
20250401,121900,134489800,2375,2375,2375,2375,0
|
||||
20250401,121800,134489800,2375,2375,2375,2375,1
|
||||
20250401,121700,134487425,2385,2385,2385,2385,0
|
||||
20250401,121600,134487425,2385,2385,2385,2385,107
|
||||
20250401,121500,134232230,2380,2380,2380,2380,0
|
||||
20250401,121400,134232230,2380,2380,2380,2380,0
|
||||
20250401,121300,134232230,2380,2380,2380,2380,0
|
||||
20250401,121200,134232230,2380,2380,2380,2380,0
|
||||
20250401,121100,134232230,2380,2380,2380,2380,0
|
||||
20250401,121000,134232230,2380,2380,2380,2380,0
|
||||
20250401,120900,134232230,2380,2380,2380,2380,0
|
||||
20250401,120800,134232230,2380,2380,2380,2380,0
|
||||
20250401,120700,134232230,2380,2375,2380,2375,2414
|
||||
20250401,120600,128487790,2370,2370,2370,2370,391
|
||||
20250401,120500,127561120,2370,2370,2370,2370,74
|
||||
20250401,120400,127385740,2360,2360,2360,2360,100
|
||||
20250401,120300,127149740,2360,2360,2360,2360,200
|
||||
20250401,120200,126677740,2365,2365,2365,2365,0
|
||||
20250401,120100,126677740,2365,2365,2365,2365,0
|
||||
20250401,120000,126677740,2365,2365,2365,2365,0
|
||||
20250401,115900,126677740,2365,2365,2365,2365,1
|
||||
20250401,115800,126675375,2345,2345,2345,2345,0
|
||||
20250401,115700,126675375,2345,2345,2345,2345,0
|
||||
20250401,115600,126675375,2345,2355,2355,2345,120
|
||||
20250401,115500,126393630,2355,2355,2355,2355,0
|
||||
20250401,115400,126393630,2355,2355,2355,2355,0
|
||||
20250401,115300,126393630,2355,2355,2355,2355,0
|
||||
20250401,115200,126393630,2355,2355,2355,2355,786
|
||||
20250401,115100,124542600,2355,2360,2360,2355,176
|
||||
20250401,115000,124127665,2365,2365,2365,2365,25
|
||||
20250401,114900,124068540,2380,2380,2380,2380,0
|
||||
20250401,114800,124068540,2380,2380,2380,2380,0
|
||||
20250401,114700,124068540,2380,2380,2380,2380,0
|
||||
20250401,114600,124068540,2380,2380,2380,2380,0
|
||||
20250401,114500,124068540,2380,2380,2380,2380,0
|
||||
20250401,114400,124068540,2380,2380,2380,2380,0
|
||||
20250401,114300,124068540,2380,2380,2380,2380,4
|
||||
20250401,114200,124059020,2375,2375,2375,2375,240
|
||||
20250401,114100,123489020,2380,2380,2380,2380,0
|
||||
20250401,114000,123489020,2380,2380,2380,2380,0
|
||||
20250401,113900,123489020,2380,2380,2380,2380,0
|
||||
20250401,113800,123489020,2380,2380,2380,2380,0
|
||||
20250401,113700,123489020,2380,2380,2380,2380,0
|
||||
20250401,113600,123489020,2380,2380,2380,2380,0
|
||||
20250401,113500,123489020,2380,2380,2380,2365,606
|
||||
20250401,113400,122052720,2375,2375,2375,2365,550
|
||||
20250401,113300,120746520,2365,2365,2365,2365,111
|
||||
20250401,113200,120484005,2365,2365,2365,2365,1
|
||||
20250401,113100,120481640,2360,2365,2365,2360,800
|
||||
20250401,113000,118591720,2375,2375,2375,2375,209
|
||||
20250401,112900,118095345,2365,2365,2365,2365,200
|
||||
20250401,112800,117622345,2375,2375,2375,2375,0
|
||||
20250401,112700,117622345,2375,2375,2375,2375,0
|
||||
20250401,112600,117622345,2375,2375,2375,2375,4
|
||||
20250401,112500,117612845,2375,2375,2375,2375,0
|
||||
20250401,112400,117612845,2375,2375,2375,2375,4
|
||||
20250401,112300,117603345,2370,2365,2370,2365,578
|
||||
20250401,112200,116234985,2355,2355,2355,2355,0
|
||||
20250401,112100,116234985,2355,2360,2360,2355,434
|
||||
20250401,112000,115210750,2360,2360,2360,2360,22
|
||||
20250401,111900,115158830,2360,2365,2370,2360,521
|
||||
20250401,111800,113928900,2365,2365,2365,2365,211
|
||||
20250401,111700,113429885,2365,2365,2365,2365,5
|
||||
20250401,111600,113418060,2365,2365,2365,2365,0
|
||||
20250401,111500,113418060,2365,2365,2365,2365,0
|
||||
20250401,111400,113418060,2365,2365,2365,2365,0
|
||||
20250401,111300,113418060,2365,2360,2365,2360,104
|
||||
20250401,111200,113172600,2365,2360,2365,2360,305
|
||||
20250401,111100,112452775,2355,2355,2355,2355,200
|
||||
20250401,111000,111981775,2355,2355,2355,2355,518
|
||||
20250401,110900,110761885,2355,2355,2355,2355,0
|
||||
20250401,110800,110761885,2355,2350,2355,2350,230
|
||||
20250401,110700,110221375,2350,2345,2350,2345,2028
|
||||
20250401,110600,105456105,2345,2345,2345,2345,313
|
||||
20250401,110500,104722120,2345,2345,2345,2345,1
|
||||
20250401,110400,104719775,2330,2330,2330,2330,0
|
||||
20250401,110300,104719775,2330,2330,2330,2330,0
|
||||
20250401,110200,104719775,2330,2330,2330,2330,0
|
||||
20250401,110100,104719775,2330,2330,2330,2330,0
|
||||
20250401,110000,104719775,2330,2335,2335,2330,1000
|
||||
20250401,105900,102387150,2335,2335,2335,2335,400
|
||||
20250401,105800,101453150,2335,2335,2335,2335,344
|
||||
20250401,105700,100649910,2330,2330,2330,2330,75
|
||||
20250401,105600,100475160,2330,2330,2330,2330,0
|
||||
20250401,105500,100475160,2330,2330,2330,2330,0
|
||||
20250401,105400,100475160,2330,2330,2330,2330,0
|
||||
20250401,105300,100475160,2330,2330,2330,2330,0
|
||||
20250401,105200,100475160,2330,2330,2330,2330,300
|
||||
20250401,105100,99776160,2325,2325,2325,2325,0
|
||||
20250401,105000,99776160,2325,2325,2325,2325,200
|
||||
20250401,104900,99311160,2320,2320,2320,2320,1
|
||||
20250401,104800,99308840,2330,2330,2330,2330,0
|
||||
20250401,104700,99308840,2330,2330,2330,2330,0
|
||||
20250401,104600,99308840,2330,2330,2330,2330,0
|
||||
20250401,104500,99308840,2330,2325,2330,2325,1098
|
||||
20250401,104400,96755100,2315,2315,2315,2315,300
|
||||
20250401,104300,96060600,2315,2315,2315,2315,0
|
||||
20250401,104200,96060600,2315,2315,2315,2315,0
|
||||
20250401,104100,96060600,2315,2315,2315,2315,1
|
||||
20250401,104000,96058285,2320,2320,2320,2320,0
|
||||
20250401,103900,96058285,2320,2320,2320,2320,0
|
||||
20250401,103800,96058285,2320,2320,2320,2320,250
|
||||
20250401,103700,95478285,2320,2315,2320,2315,602
|
||||
20250401,103600,94083810,2295,2305,2305,2295,200
|
||||
20250401,103500,93623815,2315,2315,2315,2315,0
|
||||
20250401,103400,93623815,2315,2315,2315,2315,0
|
||||
20250401,103300,93623815,2315,2315,2315,2315,474
|
||||
20250401,103200,92526505,2315,2315,2315,2315,0
|
||||
20250401,103100,92526505,2315,2315,2315,2315,0
|
||||
20250401,103000,92526505,2315,2315,2315,2315,0
|
||||
20250401,102900,92526505,2315,2315,2315,2315,0
|
||||
20250401,102800,92526505,2315,2315,2315,2315,11
|
||||
20250401,102700,92501040,2315,2315,2315,2315,0
|
||||
20250401,102600,92501040,2315,2315,2315,2315,0
|
||||
20250401,102500,92501040,2315,2315,2315,2315,0
|
||||
20250401,102400,92501040,2315,2315,2315,2315,4
|
||||
20250401,102300,92491780,2315,2315,2315,2315,0
|
||||
20250401,102200,92491780,2315,2315,2315,2315,0
|
||||
20250401,102100,92491780,2315,2315,2315,2315,0
|
||||
20250401,102000,92491780,2315,2315,2315,2315,0
|
||||
20250401,101900,92491780,2315,2315,2315,2315,0
|
||||
20250401,101800,92491780,2315,2315,2315,2315,0
|
||||
20250401,101700,92491780,2315,2315,2315,2315,100
|
||||
20250401,101600,92260280,2315,2315,2315,2315,50
|
||||
20250401,101500,92144530,2315,2315,2315,2315,0
|
||||
20250401,101400,92144530,2315,2315,2315,2315,1
|
||||
20250401,101300,92142215,2305,2305,2305,2305,0
|
||||
20250401,101200,92142215,2305,2305,2305,2305,0
|
||||
20250401,101100,92142215,2305,2305,2305,2305,2
|
||||
20250401,101000,92137605,2310,2310,2310,2310,0
|
||||
20250401,100900,92137605,2310,2290,2310,2290,402
|
||||
20250401,100800,91209025,2310,2310,2310,2310,5
|
||||
20250401,100700,91197475,2300,2300,2300,2300,0
|
||||
20250401,100600,91197475,2300,2300,2300,2300,323
|
||||
20250401,100500,90454575,2295,2295,2295,2295,1
|
||||
20250401,100400,90452280,2285,2285,2285,2285,0
|
||||
20250401,100300,90452280,2285,2290,2290,2285,933
|
||||
20250401,100200,88320350,2290,2290,2290,2290,0
|
||||
20250401,100100,88320350,2290,2290,2290,2290,0
|
||||
20250401,100000,88320350,2290,2290,2290,2290,0
|
||||
20250401,095900,88320350,2290,2290,2290,2290,0
|
||||
20250401,095800,88320350,2290,2295,2295,2290,220
|
||||
20250401,095700,87816500,2305,2305,2305,2305,0
|
||||
20250401,095600,87816500,2305,2305,2305,2305,223
|
||||
20250401,095500,87302485,2295,2295,2295,2295,505
|
||||
20250401,095400,86143510,2285,2285,2285,2285,0
|
||||
20250401,095300,86143510,2285,2300,2300,2285,2010
|
||||
20250401,095200,81534115,2305,2305,2305,2305,0
|
||||
20250401,095100,81534115,2305,2305,2305,2305,0
|
||||
20250401,095000,81534115,2305,2305,2305,2305,0
|
||||
20250401,094900,81534115,2305,2305,2305,2305,0
|
||||
20250401,094800,81534115,2305,2305,2305,2305,0
|
||||
20250401,094700,81534115,2305,2305,2305,2305,1
|
||||
20250401,094600,81531810,2305,2305,2305,2305,10
|
||||
20250401,094500,81508760,2315,2310,2315,2302,823
|
||||
20250401,094400,79610676,2310,2315,2315,2310,39
|
||||
20250401,094300,79520545,2320,2325,2325,2320,2089
|
||||
20250401,094200,74664025,2345,2345,2345,2345,0
|
||||
20250401,094100,74664025,2345,2345,2345,2345,0
|
||||
20250401,094000,74664025,2345,2345,2345,2345,0
|
||||
20250401,093900,74664025,2345,2345,2345,2345,0
|
||||
20250401,093800,74664025,2345,2345,2345,2345,0
|
||||
20250401,093700,74664025,2345,2345,2345,2345,0
|
||||
20250401,093600,74664025,2345,2345,2345,2345,0
|
||||
20250401,093500,74664025,2345,2345,2345,2345,5
|
||||
20250401,093400,74652300,2325,2320,2325,2320,2202
|
||||
20250401,093300,69539150,2315,2315,2315,2315,100
|
||||
20250401,093200,69307650,2315,2315,2315,2315,580
|
||||
20250401,093100,67964950,2310,2295,2310,2295,304
|
||||
20250401,093000,67263610,2295,2350,2350,2290,13388
|
||||
20250401,092900,36450125,2355,2355,2355,2355,0
|
||||
20250401,092800,36450125,2355,2355,2355,2355,26
|
||||
20250401,092700,36388895,2355,2360,2360,2355,2500
|
||||
20250401,092600,30495285,2370,2370,2370,2370,0
|
||||
20250401,092500,30495285,2370,2370,2370,2370,0
|
||||
20250401,092400,30495285,2370,2370,2370,2370,0
|
||||
20250401,092300,30495285,2370,2370,2370,2370,0
|
||||
20250401,092200,30495285,2370,2370,2370,2370,134
|
||||
20250401,092100,30177705,2355,2355,2355,2355,760
|
||||
20250401,092000,28387905,2355,2355,2355,2355,201
|
||||
20250401,091900,27914550,2355,2375,2375,2350,9484
|
||||
20250401,091800,5545150,2380,2380,2380,2380,0
|
||||
20250401,091700,5545150,2380,2380,2380,2380,0
|
||||
20250401,091600,5545150,2380,2380,2380,2380,0
|
||||
20250401,091500,5545150,2380,2380,2380,2380,0
|
||||
20250401,091400,5545150,2380,2380,2380,2380,0
|
||||
20250401,091300,5545150,2380,2380,2380,2380,0
|
||||
20250401,091200,5545150,2380,2375,2380,2375,549
|
||||
20250401,091100,4240005,2370,2370,2370,2370,51
|
||||
20250401,091000,4119135,2370,2365,2370,2365,217
|
||||
20250401,090900,3604850,2365,2370,2370,2365,110
|
||||
20250401,090800,3344200,2370,2370,2370,2370,0
|
||||
20250401,090700,3344200,2370,2370,2370,2370,48
|
||||
20250401,090600,3230440,2380,2380,2390,2380,388
|
||||
20250401,090500,2306210,2410,2410,2410,2410,0
|
||||
20250401,090400,2306210,2410,2410,2410,2410,414
|
||||
20250401,090300,1308470,2370,2370,2370,2370,0
|
||||
20250401,090200,1308470,2370,2365,2370,2365,69
|
||||
20250401,090100,1145005,2360,2370,2370,2360,365
|
||||
20250401,090000,282130,2375,2370,2375,2370,119
|
||||
|
Reference in New Issue
Block a user