Update 2025-04-01 4020 candle_min
This commit is contained in:
689
115610/min/candle-20250401.csv
Normal file
689
115610/min/candle-20250401.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202700,246064916,1700,1700,1700,1700,1371
|
||||
20250401,202600,246064916,1700,1700,1700,1700,0
|
||||
20250401,202500,246064916,1700,1700,1700,1700,0
|
||||
20250401,202400,246064916,1700,1700,1700,1700,0
|
||||
20250401,202300,246064916,1700,1700,1700,1700,0
|
||||
20250401,202200,246064916,1700,1700,1700,1700,0
|
||||
20250401,202100,246064916,1700,1700,1700,1700,0
|
||||
20250401,202000,246064916,1700,1700,1700,1700,0
|
||||
20250401,201900,246064916,1700,1700,1700,1700,0
|
||||
20250401,201800,246064916,1700,1700,1700,1700,0
|
||||
20250401,201700,246064916,1700,1700,1700,1700,0
|
||||
20250401,201600,246064916,1700,1700,1700,1700,0
|
||||
20250401,201500,246064916,1700,1700,1700,1700,0
|
||||
20250401,201400,246064916,1700,1700,1700,1700,0
|
||||
20250401,201300,246064916,1700,1700,1700,1700,0
|
||||
20250401,201200,246064916,1700,1700,1700,1700,0
|
||||
20250401,201100,246064916,1700,1700,1700,1700,0
|
||||
20250401,201000,246064916,1700,1700,1700,1700,0
|
||||
20250401,200900,246064916,1700,1700,1700,1700,0
|
||||
20250401,200800,246064916,1700,1700,1700,1700,0
|
||||
20250401,200700,246064916,1700,1700,1700,1700,0
|
||||
20250401,200600,246064916,1700,1700,1700,1700,0
|
||||
20250401,200500,246064916,1700,1700,1700,1700,0
|
||||
20250401,200400,246064916,1700,1700,1700,1700,0
|
||||
20250401,200300,246064916,1700,1700,1700,1700,0
|
||||
20250401,200200,246064916,1700,1700,1700,1700,0
|
||||
20250401,200100,246064916,1700,1700,1700,1700,0
|
||||
20250401,200000,246064916,1700,1700,1700,1700,0
|
||||
20250401,195900,246064916,1700,1700,1700,1700,0
|
||||
20250401,195800,246064916,1700,1700,1700,1700,0
|
||||
20250401,195700,246064916,1700,1700,1700,1700,1371
|
||||
20250401,195600,246064916,1700,1700,1700,1700,0
|
||||
20250401,195500,246064916,1700,1700,1700,1700,0
|
||||
20250401,195400,246064916,1700,1700,1700,1700,0
|
||||
20250401,195300,246064916,1700,1700,1700,1700,0
|
||||
20250401,195200,246064916,1700,1700,1700,1700,0
|
||||
20250401,195100,246064916,1700,1700,1700,1700,0
|
||||
20250401,195000,246064916,1700,1700,1700,1700,0
|
||||
20250401,194900,246064916,1700,1700,1700,1700,0
|
||||
20250401,194800,246064916,1700,1700,1700,1700,0
|
||||
20250401,194700,246064916,1700,1700,1700,1700,0
|
||||
20250401,194600,246064916,1700,1700,1700,1700,0
|
||||
20250401,194500,246064916,1700,1700,1700,1700,0
|
||||
20250401,194400,246064916,1700,1700,1700,1700,0
|
||||
20250401,194300,246064916,1700,1700,1700,1700,0
|
||||
20250401,194200,246064916,1700,1700,1700,1700,0
|
||||
20250401,194100,246064916,1700,1700,1700,1700,0
|
||||
20250401,194000,246064916,1700,1700,1700,1700,0
|
||||
20250401,193900,246064916,1700,1700,1700,1700,0
|
||||
20250401,193800,246064916,1700,1700,1700,1700,0
|
||||
20250401,193700,246064916,1700,1700,1700,1700,0
|
||||
20250401,193600,246064916,1700,1700,1700,1700,0
|
||||
20250401,193500,246064916,1700,1700,1700,1700,0
|
||||
20250401,193400,246064916,1700,1700,1700,1700,0
|
||||
20250401,193300,246064916,1700,1700,1700,1700,0
|
||||
20250401,193200,246064916,1700,1700,1700,1700,0
|
||||
20250401,193100,246064916,1700,1700,1700,1700,0
|
||||
20250401,193000,246064916,1700,1700,1700,1700,0
|
||||
20250401,192900,246064916,1700,1700,1700,1700,0
|
||||
20250401,192800,246064916,1700,1700,1700,1700,0
|
||||
20250401,192700,246064916,1700,1700,1700,1700,1371
|
||||
20250401,192600,246064916,1700,1700,1700,1700,0
|
||||
20250401,192500,246064916,1700,1700,1700,1700,0
|
||||
20250401,192400,246064916,1700,1700,1700,1700,0
|
||||
20250401,192300,246064916,1700,1700,1700,1700,0
|
||||
20250401,192200,246064916,1700,1700,1700,1700,0
|
||||
20250401,192100,246064916,1700,1700,1700,1700,0
|
||||
20250401,192000,246064916,1700,1700,1700,1700,0
|
||||
20250401,191900,246064916,1700,1700,1700,1700,0
|
||||
20250401,191800,246064916,1700,1700,1700,1700,0
|
||||
20250401,191700,246064916,1700,1700,1700,1700,0
|
||||
20250401,191600,246064916,1700,1700,1700,1700,0
|
||||
20250401,191500,246064916,1700,1700,1700,1700,0
|
||||
20250401,191400,246064916,1700,1700,1700,1700,0
|
||||
20250401,191300,246064916,1700,1700,1700,1700,0
|
||||
20250401,191200,246064916,1700,1700,1700,1700,0
|
||||
20250401,191100,246064916,1700,1700,1700,1700,0
|
||||
20250401,191000,246064916,1700,1700,1700,1700,0
|
||||
20250401,190900,246064916,1700,1700,1700,1700,0
|
||||
20250401,190800,246064916,1700,1700,1700,1700,0
|
||||
20250401,190700,246064916,1700,1700,1700,1700,0
|
||||
20250401,190600,246064916,1700,1700,1700,1700,0
|
||||
20250401,190500,246064916,1700,1700,1700,1700,0
|
||||
20250401,190400,246064916,1700,1700,1700,1700,0
|
||||
20250401,190300,246064916,1700,1700,1700,1700,0
|
||||
20250401,190200,246064916,1700,1700,1700,1700,0
|
||||
20250401,190100,246064916,1700,1700,1700,1700,0
|
||||
20250401,190000,246064916,1700,1700,1700,1700,0
|
||||
20250401,185900,246064916,1700,1700,1700,1700,0
|
||||
20250401,185800,246064916,1700,1700,1700,1700,0
|
||||
20250401,185700,246064916,1700,1700,1700,1700,1371
|
||||
20250401,185600,246064916,1700,1700,1700,1700,0
|
||||
20250401,185500,246064916,1700,1700,1700,1700,0
|
||||
20250401,185400,246064916,1700,1700,1700,1700,0
|
||||
20250401,185300,246064916,1700,1700,1700,1700,0
|
||||
20250401,185200,246064916,1700,1700,1700,1700,0
|
||||
20250401,185100,246064916,1700,1700,1700,1700,0
|
||||
20250401,185000,246064916,1700,1700,1700,1700,0
|
||||
20250401,184900,246064916,1700,1700,1700,1700,0
|
||||
20250401,184800,246064916,1700,1700,1700,1700,0
|
||||
20250401,184700,246064916,1700,1700,1700,1700,0
|
||||
20250401,184600,246064916,1700,1700,1700,1700,0
|
||||
20250401,184500,246064916,1700,1700,1700,1700,0
|
||||
20250401,184400,246064916,1700,1700,1700,1700,0
|
||||
20250401,184300,246064916,1700,1700,1700,1700,0
|
||||
20250401,184200,246064916,1700,1700,1700,1700,0
|
||||
20250401,184100,246064916,1700,1700,1700,1700,0
|
||||
20250401,184000,246064916,1700,1700,1700,1700,0
|
||||
20250401,183900,246064916,1700,1700,1700,1700,0
|
||||
20250401,183800,246064916,1700,1700,1700,1700,0
|
||||
20250401,183700,246064916,1700,1700,1700,1700,0
|
||||
20250401,183600,246064916,1700,1700,1700,1700,0
|
||||
20250401,183500,246064916,1700,1700,1700,1700,0
|
||||
20250401,183400,246064916,1700,1700,1700,1700,0
|
||||
20250401,183300,246064916,1700,1700,1700,1700,0
|
||||
20250401,183200,246064916,1700,1700,1700,1700,0
|
||||
20250401,183100,246064916,1700,1700,1700,1700,0
|
||||
20250401,183000,246064916,1700,1700,1700,1700,0
|
||||
20250401,182900,246064916,1700,1700,1700,1700,0
|
||||
20250401,182800,246064916,1700,1700,1700,1700,0
|
||||
20250401,182700,246064916,1700,1700,1700,1700,1371
|
||||
20250401,182600,246064916,1700,1700,1700,1700,0
|
||||
20250401,182500,246064916,1700,1700,1700,1700,0
|
||||
20250401,182400,246064916,1700,1700,1700,1700,0
|
||||
20250401,182300,246064916,1700,1700,1700,1700,0
|
||||
20250401,182200,246064916,1700,1700,1700,1700,0
|
||||
20250401,182100,246064916,1700,1700,1700,1700,0
|
||||
20250401,182000,246064916,1700,1700,1700,1700,0
|
||||
20250401,181900,246064916,1700,1700,1700,1700,0
|
||||
20250401,181800,246064916,1700,1700,1700,1700,0
|
||||
20250401,181700,246064916,1700,1700,1700,1700,0
|
||||
20250401,181600,246064916,1700,1700,1700,1700,0
|
||||
20250401,181500,246064916,1700,1700,1700,1700,0
|
||||
20250401,181400,246064916,1700,1700,1700,1700,0
|
||||
20250401,181300,246064916,1700,1700,1700,1700,0
|
||||
20250401,181200,246064916,1700,1700,1700,1700,0
|
||||
20250401,181100,246064916,1700,1700,1700,1700,0
|
||||
20250401,181000,246064916,1700,1700,1700,1700,0
|
||||
20250401,180900,246064916,1700,1700,1700,1700,0
|
||||
20250401,180800,246064916,1700,1700,1700,1700,0
|
||||
20250401,180700,246064916,1700,1700,1700,1700,0
|
||||
20250401,180600,246064916,1700,1700,1700,1700,0
|
||||
20250401,180500,246064916,1700,1700,1700,1700,0
|
||||
20250401,180400,246064916,1700,1700,1700,1700,0
|
||||
20250401,180300,246064916,1700,1700,1700,1700,0
|
||||
20250401,180200,246064916,1700,1700,1700,1700,0
|
||||
20250401,180100,246064916,1700,1700,1700,1700,0
|
||||
20250401,180000,246064916,1700,1700,1700,1700,0
|
||||
20250401,175900,246064916,1700,1700,1700,1700,0
|
||||
20250401,175800,246064916,1700,1700,1700,1700,0
|
||||
20250401,175700,246064916,1700,1700,1700,1700,1371
|
||||
20250401,175600,246064916,1700,1700,1700,1700,0
|
||||
20250401,175500,246064916,1700,1700,1700,1700,0
|
||||
20250401,175400,246064916,1700,1700,1700,1700,0
|
||||
20250401,175300,246064916,1700,1700,1700,1700,0
|
||||
20250401,175200,246064916,1700,1700,1700,1700,0
|
||||
20250401,175100,246064916,1700,1700,1700,1700,0
|
||||
20250401,175000,246064916,1700,1700,1700,1700,0
|
||||
20250401,174900,246064916,1700,1700,1700,1700,0
|
||||
20250401,174800,246064916,1700,1700,1700,1700,0
|
||||
20250401,174700,246064916,1700,1700,1700,1700,0
|
||||
20250401,174600,246064916,1700,1700,1700,1700,0
|
||||
20250401,174500,246064916,1700,1700,1700,1700,0
|
||||
20250401,174400,246064916,1700,1700,1700,1700,0
|
||||
20250401,174300,246064916,1700,1700,1700,1700,0
|
||||
20250401,174200,246064916,1700,1700,1700,1700,0
|
||||
20250401,174100,246064916,1700,1700,1700,1700,0
|
||||
20250401,174000,246064916,1700,1700,1700,1700,0
|
||||
20250401,173900,246064916,1700,1700,1700,1700,0
|
||||
20250401,173800,246064916,1700,1700,1700,1700,0
|
||||
20250401,173700,246064916,1700,1700,1700,1700,0
|
||||
20250401,173600,246064916,1700,1700,1700,1700,0
|
||||
20250401,173500,246064916,1700,1700,1700,1700,0
|
||||
20250401,173400,246064916,1700,1700,1700,1700,0
|
||||
20250401,173300,246064916,1700,1700,1700,1700,0
|
||||
20250401,173200,246064916,1700,1700,1700,1700,0
|
||||
20250401,173100,246064916,1700,1700,1700,1700,0
|
||||
20250401,173000,246064916,1700,1700,1700,1700,0
|
||||
20250401,172900,246064916,1700,1700,1700,1700,0
|
||||
20250401,172800,246064916,1700,1700,1700,1700,0
|
||||
20250401,172700,246064916,1700,1700,1700,1700,1371
|
||||
20250401,172600,246064916,1700,1700,1700,1700,0
|
||||
20250401,172500,246064916,1700,1700,1700,1700,0
|
||||
20250401,172400,246064916,1700,1700,1700,1700,0
|
||||
20250401,172300,246064916,1700,1700,1700,1700,0
|
||||
20250401,172200,246064916,1700,1700,1700,1700,0
|
||||
20250401,172100,246064916,1700,1700,1700,1700,0
|
||||
20250401,172000,246064916,1700,1700,1700,1700,0
|
||||
20250401,171900,246064916,1700,1700,1700,1700,0
|
||||
20250401,171800,246064916,1700,1700,1700,1700,0
|
||||
20250401,171700,246064916,1700,1700,1700,1700,0
|
||||
20250401,171600,246064916,1700,1700,1700,1700,0
|
||||
20250401,171500,246064916,1700,1700,1700,1700,0
|
||||
20250401,171400,246064916,1700,1700,1700,1700,0
|
||||
20250401,171300,246064916,1700,1700,1700,1700,0
|
||||
20250401,171200,246064916,1700,1700,1700,1700,0
|
||||
20250401,171100,246064916,1700,1700,1700,1700,0
|
||||
20250401,171000,246064916,1700,1700,1700,1700,0
|
||||
20250401,170900,246064916,1700,1700,1700,1700,0
|
||||
20250401,170800,246064916,1700,1700,1700,1700,0
|
||||
20250401,170700,246064916,1700,1700,1700,1700,0
|
||||
20250401,170600,246064916,1700,1700,1700,1700,0
|
||||
20250401,170500,246064916,1700,1700,1700,1700,0
|
||||
20250401,170400,246064916,1700,1700,1700,1700,0
|
||||
20250401,170300,246064916,1700,1700,1700,1700,0
|
||||
20250401,170200,246064916,1700,1700,1700,1700,0
|
||||
20250401,170100,246064916,1700,1700,1700,1700,0
|
||||
20250401,170000,246064916,1700,1700,1700,1700,0
|
||||
20250401,165900,246064916,1700,1700,1700,1700,0
|
||||
20250401,165800,246064916,1700,1700,1700,1700,0
|
||||
20250401,165700,246064916,1700,1700,1700,1700,1371
|
||||
20250401,165600,246064916,1700,1700,1700,1700,0
|
||||
20250401,165500,246064916,1700,1700,1700,1700,0
|
||||
20250401,165400,246064916,1700,1700,1700,1700,0
|
||||
20250401,165300,246064916,1700,1700,1700,1700,0
|
||||
20250401,165200,246064916,1700,1700,1700,1700,0
|
||||
20250401,165100,246064916,1700,1700,1700,1700,0
|
||||
20250401,165000,246064916,1700,1700,1700,1700,0
|
||||
20250401,164900,246064916,1700,1700,1700,1700,0
|
||||
20250401,164800,246064916,1700,1700,1700,1700,0
|
||||
20250401,164700,246064916,1700,1700,1700,1700,0
|
||||
20250401,164600,246064916,1700,1700,1700,1700,0
|
||||
20250401,164500,246064916,1700,1700,1700,1700,0
|
||||
20250401,164400,246064916,1700,1700,1700,1700,0
|
||||
20250401,164300,246064916,1700,1700,1700,1700,0
|
||||
20250401,164200,246064916,1700,1700,1700,1700,0
|
||||
20250401,164100,246064916,1700,1700,1700,1700,0
|
||||
20250401,164000,246064916,1700,1700,1700,1700,0
|
||||
20250401,163900,246064916,1700,1700,1700,1700,0
|
||||
20250401,163800,246064916,1700,1700,1700,1700,0
|
||||
20250401,163700,246064916,1700,1700,1700,1700,0
|
||||
20250401,163600,246064916,1700,1700,1700,1700,0
|
||||
20250401,163500,246064916,1700,1700,1700,1700,0
|
||||
20250401,163400,246064916,1700,1700,1700,1700,0
|
||||
20250401,163300,246064916,1700,1700,1700,1700,0
|
||||
20250401,163200,246064916,1700,1700,1700,1700,0
|
||||
20250401,163100,246064916,1700,1700,1700,1700,0
|
||||
20250401,163000,246064916,1700,1700,1700,1700,0
|
||||
20250401,162900,246064916,1700,1700,1700,1700,0
|
||||
20250401,162800,246064916,1700,1700,1700,1700,0
|
||||
20250401,162700,246064916,1700,1700,1700,1700,1371
|
||||
20250401,162600,246064916,1700,1700,1700,1700,0
|
||||
20250401,162500,246064916,1700,1700,1700,1700,0
|
||||
20250401,162400,246064916,1700,1700,1700,1700,0
|
||||
20250401,162300,246064916,1700,1700,1700,1700,0
|
||||
20250401,162200,246064916,1700,1700,1700,1700,0
|
||||
20250401,162100,246064916,1700,1700,1700,1700,0
|
||||
20250401,162000,246064916,1700,1700,1700,1700,0
|
||||
20250401,161900,246064916,1700,1700,1700,1700,0
|
||||
20250401,161800,246064916,1700,1700,1700,1700,0
|
||||
20250401,161700,246064916,1700,1700,1700,1700,0
|
||||
20250401,161600,246064916,1700,1700,1700,1700,0
|
||||
20250401,161500,246064916,1700,1700,1700,1700,0
|
||||
20250401,161400,246064916,1700,1700,1700,1700,0
|
||||
20250401,161300,246064916,1700,1700,1700,1700,0
|
||||
20250401,161200,246064916,1700,1700,1700,1700,0
|
||||
20250401,161100,246064916,1700,1700,1700,1700,0
|
||||
20250401,161000,246064916,1700,1700,1700,1700,0
|
||||
20250401,160900,246064916,1700,1700,1700,1700,0
|
||||
20250401,160800,246064916,1700,1700,1700,1700,0
|
||||
20250401,160700,246064916,1700,1700,1700,1700,0
|
||||
20250401,160600,246064916,1700,1700,1700,1700,0
|
||||
20250401,160500,246064916,1700,1700,1700,1700,0
|
||||
20250401,160400,246064916,1700,1700,1700,1700,0
|
||||
20250401,160300,246064916,1700,1700,1700,1700,0
|
||||
20250401,160200,246064916,1700,1700,1700,1700,0
|
||||
20250401,160100,246064916,1700,1700,1700,1700,0
|
||||
20250401,160000,246064916,1700,1700,1700,1700,0
|
||||
20250401,155900,246064916,1700,1700,1700,1700,0
|
||||
20250401,155800,246064916,1700,1700,1700,1700,0
|
||||
20250401,155700,246064916,1700,1700,1700,1700,1371
|
||||
20250401,155600,246064916,1700,1700,1700,1700,0
|
||||
20250401,155500,246064916,1700,1700,1700,1700,0
|
||||
20250401,155400,246064916,1700,1700,1700,1700,0
|
||||
20250401,155300,246064916,1700,1700,1700,1700,0
|
||||
20250401,155200,246064916,1700,1700,1700,1700,0
|
||||
20250401,155100,246064916,1700,1700,1700,1700,0
|
||||
20250401,155000,246064916,1700,1700,1700,1700,0
|
||||
20250401,154900,246064916,1700,1700,1700,1700,0
|
||||
20250401,154800,246064916,1700,1700,1700,1700,0
|
||||
20250401,154700,246064916,1700,1700,1700,1700,0
|
||||
20250401,154600,246064916,1700,1700,1700,1700,0
|
||||
20250401,154500,246064916,1700,1700,1700,1700,0
|
||||
20250401,154400,246064916,1700,1700,1700,1700,0
|
||||
20250401,154300,246064916,1700,1700,1700,1700,0
|
||||
20250401,154200,246064916,1700,1700,1700,1700,0
|
||||
20250401,154100,246064916,1700,1700,1700,1700,0
|
||||
20250401,154000,246064916,1700,1700,1700,1700,0
|
||||
20250401,153900,246064916,1700,1700,1700,1700,0
|
||||
20250401,153800,246064916,1700,1700,1700,1700,0
|
||||
20250401,153700,246064916,1700,1700,1700,1700,0
|
||||
20250401,153600,246064916,1700,1700,1700,1700,0
|
||||
20250401,153500,246064916,1700,1700,1700,1700,0
|
||||
20250401,153400,246064916,1700,1700,1700,1700,0
|
||||
20250401,153300,246064916,1700,1700,1700,1700,0
|
||||
20250401,153200,246064916,1700,1700,1700,1700,0
|
||||
20250401,153100,246064916,1700,1700,1700,1700,0
|
||||
20250401,153000,246064916,1700,1700,1700,1700,1371
|
||||
20250401,152900,243734216,1686,1686,1686,1686,0
|
||||
20250401,152800,243734216,1686,1686,1686,1686,0
|
||||
20250401,152700,243734216,1686,1686,1686,1686,0
|
||||
20250401,152600,243734216,1686,1686,1686,1686,0
|
||||
20250401,152500,243734216,1686,1686,1686,1686,0
|
||||
20250401,152400,243734216,1686,1686,1686,1686,0
|
||||
20250401,152300,243734216,1686,1686,1686,1686,0
|
||||
20250401,152200,243734216,1686,1686,1686,1686,0
|
||||
20250401,152100,243734216,1686,1686,1686,1686,0
|
||||
20250401,152000,243734216,1686,1686,1686,1686,0
|
||||
20250401,151900,243734216,1686,1700,1700,1686,186
|
||||
20250401,151800,243418261,1700,1695,1700,1695,326
|
||||
20250401,151700,242864663,1698,1695,1698,1695,12
|
||||
20250401,151600,242844320,1695,1694,1695,1694,149
|
||||
20250401,151500,242591913,1698,1695,1699,1685,747
|
||||
20250401,151400,241329048,1699,1699,1699,1699,2
|
||||
20250401,151300,241325650,1698,1698,1698,1698,516
|
||||
20250401,151200,240449482,1700,1700,1700,1700,9
|
||||
20250401,151100,240434182,1700,1698,1700,1698,299
|
||||
20250401,151000,239925921,1700,1700,1700,1700,0
|
||||
20250401,150900,239925921,1700,1700,1700,1700,0
|
||||
20250401,150800,239925921,1700,1700,1700,1700,231
|
||||
20250401,150700,239533221,1700,1700,1700,1700,186
|
||||
20250401,150600,239217021,1695,1697,1700,1695,874
|
||||
20250401,150500,237731866,1696,1691,1696,1691,348
|
||||
20250401,150400,237142361,1691,1686,1691,1686,1021
|
||||
20250401,150300,235416836,1690,1689,1690,1689,205
|
||||
20250401,150200,235070526,1689,1685,1689,1685,897
|
||||
20250401,150100,233558427,1685,1685,1685,1685,5
|
||||
20250401,150000,233550002,1685,1685,1685,1685,0
|
||||
20250401,145900,233550002,1685,1685,1685,1685,1
|
||||
20250401,145800,233548317,1681,1681,1681,1681,20
|
||||
20250401,145700,233514697,1685,1685,1685,1685,0
|
||||
20250401,145600,233514697,1685,1685,1685,1681,310
|
||||
20250401,145500,232993147,1684,1684,1684,1684,12
|
||||
20250401,145400,232972939,1684,1682,1684,1682,31
|
||||
20250401,145300,232920777,1682,1684,1685,1682,1584
|
||||
20250401,145200,230253079,1684,1683,1684,1683,73
|
||||
20250401,145100,230130154,1683,1683,1683,1683,0
|
||||
20250401,145000,230130154,1683,1683,1683,1683,23
|
||||
20250401,144900,230091445,1684,1684,1684,1684,2
|
||||
20250401,144800,230088077,1684,1684,1684,1684,151
|
||||
20250401,144700,229833793,1683,1682,1683,1682,370
|
||||
20250401,144600,229211335,1680,1680,1680,1680,0
|
||||
20250401,144500,229211335,1680,1680,1680,1680,0
|
||||
20250401,144400,229211335,1680,1679,1680,1679,974
|
||||
20250401,144300,227575216,1680,1680,1680,1680,0
|
||||
20250401,144200,227575216,1680,1680,1680,1680,0
|
||||
20250401,144100,227575216,1680,1680,1680,1680,0
|
||||
20250401,144000,227575216,1680,1680,1680,1680,0
|
||||
20250401,143900,227575216,1680,1680,1680,1680,0
|
||||
20250401,143800,227575216,1680,1680,1680,1680,0
|
||||
20250401,143700,227575216,1680,1680,1680,1680,0
|
||||
20250401,143600,227575216,1680,1680,1680,1680,0
|
||||
20250401,143500,227575216,1680,1680,1680,1680,0
|
||||
20250401,143400,227575216,1680,1680,1680,1680,0
|
||||
20250401,143300,227575216,1680,1680,1680,1680,0
|
||||
20250401,143200,227575216,1680,1680,1680,1680,0
|
||||
20250401,143100,227575216,1680,1680,1680,1680,0
|
||||
20250401,143000,227575216,1680,1680,1680,1680,0
|
||||
20250401,142900,227575216,1680,1680,1680,1680,0
|
||||
20250401,142800,227575216,1680,1680,1680,1680,0
|
||||
20250401,142700,227575216,1680,1680,1680,1680,4
|
||||
20250401,142600,227568496,1675,1675,1675,1675,0
|
||||
20250401,142500,227568496,1675,1675,1675,1675,1
|
||||
20250401,142400,227566821,1679,1679,1679,1679,755
|
||||
20250401,142300,226299176,1679,1679,1679,1679,0
|
||||
20250401,142200,226299176,1679,1679,1679,1679,42
|
||||
20250401,142100,226228658,1680,1680,1680,1680,0
|
||||
20250401,142000,226228658,1680,1680,1680,1680,3
|
||||
20250401,141900,226223618,1680,1680,1680,1680,10
|
||||
20250401,141800,226206818,1680,1680,1680,1680,0
|
||||
20250401,141700,226206818,1680,1680,1680,1680,0
|
||||
20250401,141600,226206818,1680,1680,1680,1680,0
|
||||
20250401,141500,226206818,1680,1680,1680,1680,5
|
||||
20250401,141400,226198418,1679,1679,1679,1679,209
|
||||
20250401,141300,225847507,1679,1679,1679,1679,12
|
||||
20250401,141200,225827359,1679,1679,1679,1679,0
|
||||
20250401,141100,225827359,1679,1679,1679,1679,4
|
||||
20250401,141000,225820643,1678,1678,1678,1678,108
|
||||
20250401,140900,225639419,1678,1678,1678,1678,1
|
||||
20250401,140800,225637741,1678,1678,1678,1678,1
|
||||
20250401,140700,225636063,1678,1678,1678,1678,2
|
||||
20250401,140600,225632707,1674,1674,1674,1674,0
|
||||
20250401,140500,225632707,1674,1674,1674,1674,15
|
||||
20250401,140400,225607597,1680,1680,1680,1680,0
|
||||
20250401,140300,225607597,1680,1680,1680,1680,0
|
||||
20250401,140200,225607597,1680,1680,1680,1680,0
|
||||
20250401,140100,225607597,1680,1680,1680,1680,0
|
||||
20250401,140000,225607597,1680,1680,1680,1680,355
|
||||
20250401,135900,225011197,1679,1679,1679,1679,0
|
||||
20250401,135800,225011197,1679,1679,1679,1679,0
|
||||
20250401,135700,225011197,1679,1679,1679,1679,0
|
||||
20250401,135600,225011197,1679,1679,1679,1679,96
|
||||
20250401,135500,224850013,1679,1679,1679,1679,4
|
||||
20250401,135400,224843297,1678,1678,1678,1678,0
|
||||
20250401,135300,224843297,1678,1678,1678,1678,0
|
||||
20250401,135200,224843297,1678,1678,1678,1678,105
|
||||
20250401,135100,224667107,1678,1678,1678,1678,0
|
||||
20250401,135000,224667107,1678,1678,1678,1678,0
|
||||
20250401,134900,224667107,1678,1678,1678,1678,2
|
||||
20250401,134800,224663751,1674,1674,1674,1674,0
|
||||
20250401,134700,224663751,1674,1674,1674,1674,0
|
||||
20250401,134600,224663751,1674,1674,1674,1674,360
|
||||
20250401,134500,224061111,1679,1679,1679,1679,0
|
||||
20250401,134400,224061111,1679,1679,1679,1679,0
|
||||
20250401,134300,224061111,1679,1679,1679,1679,0
|
||||
20250401,134200,224061111,1679,1679,1679,1679,0
|
||||
20250401,134100,224061111,1679,1679,1679,1679,0
|
||||
20250401,134000,224061111,1679,1682,1682,1679,68
|
||||
20250401,133900,223946879,1682,1682,1682,1682,0
|
||||
20250401,133800,223946879,1682,1682,1682,1682,0
|
||||
20250401,133700,223946879,1682,1682,1682,1682,0
|
||||
20250401,133600,223946879,1682,1682,1682,1682,0
|
||||
20250401,133500,223946879,1682,1682,1682,1682,421
|
||||
20250401,133400,223238757,1682,1682,1682,1682,0
|
||||
20250401,133300,223238757,1682,1682,1682,1682,0
|
||||
20250401,133200,223238757,1682,1682,1682,1682,0
|
||||
20250401,133100,223238757,1682,1682,1682,1682,0
|
||||
20250401,133000,223238757,1682,1682,1682,1682,0
|
||||
20250401,132900,223238757,1682,1682,1682,1682,2
|
||||
20250401,132800,223235393,1682,1682,1682,1682,0
|
||||
20250401,132700,223235393,1682,1682,1682,1682,0
|
||||
20250401,132600,223235393,1682,1682,1682,1682,0
|
||||
20250401,132500,223235393,1682,1682,1682,1682,0
|
||||
20250401,132400,223235393,1682,1682,1682,1682,4
|
||||
20250401,132300,223228665,1682,1682,1682,1682,2
|
||||
20250401,132200,223225301,1674,1674,1674,1674,91
|
||||
20250401,132100,223072967,1673,1673,1673,1673,0
|
||||
20250401,132000,223072967,1673,1673,1673,1673,183
|
||||
20250401,131900,222766808,1671,1671,1671,1671,0
|
||||
20250401,131800,222766808,1671,1671,1671,1671,0
|
||||
20250401,131700,222766808,1671,1671,1671,1671,0
|
||||
20250401,131600,222766808,1671,1671,1671,1671,0
|
||||
20250401,131500,222766808,1671,1675,1682,1671,247
|
||||
20250401,131400,222353632,1675,1675,1675,1675,0
|
||||
20250401,131300,222353632,1675,1675,1675,1675,0
|
||||
20250401,131200,222353632,1675,1675,1675,1675,0
|
||||
20250401,131100,222353632,1675,1675,1675,1675,0
|
||||
20250401,131000,222353632,1675,1675,1675,1675,0
|
||||
20250401,130900,222353632,1675,1675,1675,1675,140
|
||||
20250401,130800,222119132,1675,1675,1675,1675,0
|
||||
20250401,130700,222119132,1675,1671,1675,1671,995
|
||||
20250401,130600,220452574,1670,1670,1670,1670,1807
|
||||
20250401,130500,217434884,1670,1669,1670,1669,1982
|
||||
20250401,130400,214124945,1666,1666,1666,1666,0
|
||||
20250401,130300,214124945,1666,1666,1666,1666,1
|
||||
20250401,130200,214123279,1664,1664,1664,1664,0
|
||||
20250401,130100,214123279,1664,1665,1665,1664,1014
|
||||
20250401,130000,212435982,1666,1668,1670,1666,1362
|
||||
20250401,125900,210165156,1670,1670,1670,1670,0
|
||||
20250401,125800,210165156,1670,1670,1670,1670,0
|
||||
20250401,125700,210165156,1670,1668,1670,1668,18
|
||||
20250401,125600,210135126,1670,1670,1670,1670,0
|
||||
20250401,125500,210135126,1670,1670,1670,1670,0
|
||||
20250401,125400,210135126,1670,1670,1670,1670,0
|
||||
20250401,125300,210135126,1670,1670,1670,1670,0
|
||||
20250401,125200,210135126,1670,1670,1670,1670,91
|
||||
20250401,125100,209983156,1670,1670,1670,1670,0
|
||||
20250401,125000,209983156,1670,1670,1670,1670,0
|
||||
20250401,124900,209983156,1670,1670,1670,1670,3
|
||||
20250401,124800,209978146,1669,1669,1669,1669,0
|
||||
20250401,124700,209978146,1669,1669,1669,1669,50
|
||||
20250401,124600,209894696,1669,1669,1669,1669,50
|
||||
20250401,124500,209811246,1669,1669,1669,1669,0
|
||||
20250401,124400,209811246,1669,1669,1669,1669,0
|
||||
20250401,124300,209811246,1669,1669,1669,1669,0
|
||||
20250401,124200,209811246,1669,1669,1669,1669,40
|
||||
20250401,124100,209744486,1669,1669,1669,1669,10
|
||||
20250401,124000,209727796,1670,1670,1670,1670,0
|
||||
20250401,123900,209727796,1670,1670,1670,1670,0
|
||||
20250401,123800,209727796,1670,1670,1670,1670,0
|
||||
20250401,123700,209727796,1670,1670,1670,1670,0
|
||||
20250401,123600,209727796,1670,1670,1670,1670,6
|
||||
20250401,123500,209717776,1670,1667,1670,1667,11
|
||||
20250401,123400,209699430,1670,1670,1670,1670,20
|
||||
20250401,123300,209666030,1670,1669,1670,1669,223
|
||||
20250401,123200,209293741,1664,1664,1664,1664,0
|
||||
20250401,123100,209293741,1664,1670,1670,1664,703
|
||||
20250401,123000,208123937,1670,1670,1670,1670,2
|
||||
20250401,122900,208120597,1664,1664,1664,1664,0
|
||||
20250401,122800,208120597,1664,1664,1664,1664,0
|
||||
20250401,122700,208120597,1664,1664,1664,1664,87
|
||||
20250401,122600,207975829,1673,1673,1673,1673,0
|
||||
20250401,122500,207975829,1673,1673,1673,1673,0
|
||||
20250401,122400,207975829,1673,1673,1673,1673,0
|
||||
20250401,122300,207975829,1673,1673,1673,1673,15
|
||||
20250401,122200,207950734,1673,1673,1673,1673,0
|
||||
20250401,122100,207950734,1673,1673,1673,1673,0
|
||||
20250401,122000,207950734,1673,1673,1673,1673,1
|
||||
20250401,121900,207949061,1665,1665,1665,1665,1
|
||||
20250401,121800,207947396,1665,1665,1665,1665,20
|
||||
20250401,121700,207914096,1673,1673,1673,1673,0
|
||||
20250401,121600,207914096,1673,1673,1674,1673,23
|
||||
20250401,121500,207875614,1673,1673,1674,1665,91
|
||||
20250401,121400,207723369,1673,1673,1673,1673,50
|
||||
20250401,121300,207639719,1673,1673,1673,1673,1001
|
||||
20250401,121200,205965046,1671,1671,1671,1671,4
|
||||
20250401,121100,205958362,1672,1672,1672,1672,0
|
||||
20250401,121000,205958362,1672,1672,1672,1672,0
|
||||
20250401,120900,205958362,1672,1672,1672,1672,98
|
||||
20250401,120800,205794506,1673,1673,1673,1673,0
|
||||
20250401,120700,205794506,1673,1671,1673,1671,50
|
||||
20250401,120600,205710887,1671,1670,1671,1670,8
|
||||
20250401,120500,205697526,1671,1671,1671,1671,0
|
||||
20250401,120400,205697526,1671,1670,1671,1670,101
|
||||
20250401,120300,205528855,1670,1670,1670,1670,4
|
||||
20250401,120200,205522175,1669,1669,1669,1669,100
|
||||
20250401,120100,205355275,1670,1670,1670,1670,0
|
||||
20250401,120000,205355275,1670,1670,1670,1670,0
|
||||
20250401,115900,205355275,1670,1670,1670,1670,1
|
||||
20250401,115800,205353605,1670,1670,1670,1670,0
|
||||
20250401,115700,205353605,1670,1670,1670,1670,5
|
||||
20250401,115600,205345255,1670,1671,1671,1670,19
|
||||
20250401,115500,205313523,1660,1670,1670,1660,433
|
||||
20250401,115400,204594621,1670,1671,1671,1663,277
|
||||
20250401,115300,204133760,1673,1673,1673,1673,10
|
||||
20250401,115200,204117030,1675,1675,1675,1675,0
|
||||
20250401,115100,204117030,1675,1675,1675,1675,0
|
||||
20250401,115000,204117030,1675,1675,1675,1675,11
|
||||
20250401,114900,204098605,1675,1667,1675,1661,75
|
||||
20250401,114800,203973594,1666,1667,1667,1666,71
|
||||
20250401,114700,203855280,1677,1677,1677,1677,0
|
||||
20250401,114600,203855280,1677,1676,1677,1676,12
|
||||
20250401,114500,203835158,1677,1677,1677,1677,0
|
||||
20250401,114400,203835158,1677,1666,1677,1666,135
|
||||
20250401,114300,203610193,1679,1679,1679,1679,0
|
||||
20250401,114200,203610193,1679,1670,1679,1670,270
|
||||
20250401,114100,203158135,1670,1670,1670,1670,10
|
||||
20250401,114000,203141435,1665,1665,1665,1665,0
|
||||
20250401,113900,203141435,1665,1665,1665,1665,0
|
||||
20250401,113800,203141435,1665,1668,1668,1665,672
|
||||
20250401,113700,202022405,1668,1672,1682,1668,2305
|
||||
20250401,113600,198172890,1682,1682,1682,1682,1
|
||||
20250401,113500,198171208,1682,1682,1682,1681,148
|
||||
20250401,113400,197922281,1682,1680,1682,1680,21
|
||||
20250401,113300,197886981,1681,1676,1681,1676,27
|
||||
20250401,113200,197841626,1675,1674,1675,1674,3
|
||||
20250401,113100,197836603,1674,1673,1674,1673,568
|
||||
20250401,113000,196886291,1673,1673,1673,1673,295
|
||||
20250401,112900,196392756,1673,1681,1682,1673,700
|
||||
20250401,112800,195220974,1681,1679,1681,1679,350
|
||||
20250401,112700,194632987,1680,1680,1680,1680,10
|
||||
20250401,112600,194616187,1680,1680,1680,1680,0
|
||||
20250401,112500,194616187,1680,1680,1680,1680,40
|
||||
20250401,112400,194548987,1680,1680,1680,1680,1
|
||||
20250401,112300,194547307,1680,1680,1680,1680,0
|
||||
20250401,112200,194547307,1680,1680,1680,1679,51
|
||||
20250401,112100,194461648,1673,1673,1673,1673,2
|
||||
20250401,112000,194458302,1680,1675,1682,1675,739
|
||||
20250401,111900,193220160,1674,1683,1683,1674,106
|
||||
20250401,111800,193042659,1675,1675,1675,1675,0
|
||||
20250401,111700,193042659,1675,1684,1684,1675,610
|
||||
20250401,111600,192020773,1685,1685,1685,1685,0
|
||||
20250401,111500,192020773,1685,1685,1685,1685,1
|
||||
20250401,111400,192019088,1675,1675,1675,1675,4
|
||||
20250401,111300,192012388,1685,1684,1685,1684,450
|
||||
20250401,111200,191254244,1685,1685,1685,1685,0
|
||||
20250401,111100,191254244,1685,1685,1685,1685,10
|
||||
20250401,111000,191237394,1685,1685,1685,1685,0
|
||||
20250401,110900,191237394,1685,1685,1685,1685,11
|
||||
20250401,110800,191218859,1674,1685,1685,1674,257
|
||||
20250401,110700,190788619,1675,1684,1687,1675,32
|
||||
20250401,110600,190734848,1687,1687,1687,1674,298
|
||||
20250401,110500,190235568,1675,1675,1675,1675,300
|
||||
20250401,110400,189733068,1675,1687,1687,1675,84
|
||||
20250401,110300,189591420,1687,1685,1687,1685,320
|
||||
20250401,110200,189051699,1686,1686,1686,1686,0
|
||||
20250401,110100,189051699,1686,1686,1687,1686,158
|
||||
20250401,110000,188785275,1687,1669,1688,1669,103
|
||||
20250401,105900,188612702,1668,1666,1668,1666,28
|
||||
20250401,105800,188566005,1666,1666,1666,1666,61
|
||||
20250401,105700,188464379,1666,1665,1666,1665,98
|
||||
20250401,105600,188301208,1665,1665,1665,1665,0
|
||||
20250401,105500,188301208,1665,1665,1665,1665,5
|
||||
20250401,105400,188292883,1665,1665,1665,1665,3
|
||||
20250401,105300,188287888,1665,1665,1665,1665,92
|
||||
20250401,105200,188134708,1666,1661,1666,1661,33
|
||||
20250401,105100,188079768,1660,1648,1660,1648,5280
|
||||
20250401,105000,179369440,1648,1647,1648,1647,610
|
||||
20250401,104900,178364440,1648,1641,1649,1641,12
|
||||
20250401,104800,178344718,1649,1649,1649,1649,12
|
||||
20250401,104700,178324930,1648,1646,1648,1646,655
|
||||
20250401,104600,177246768,1639,1639,1639,1639,2
|
||||
20250401,104500,177243490,1646,1646,1646,1646,200
|
||||
20250401,104400,176914290,1646,1646,1647,1646,911
|
||||
20250401,104300,175414783,1645,1640,1645,1640,2194
|
||||
20250401,104200,171811460,1640,1640,1640,1640,400
|
||||
20250401,104100,171155460,1640,1640,1640,1640,0
|
||||
20250401,104000,171155460,1640,1639,1640,1639,200
|
||||
20250401,103900,170827558,1639,1639,1639,1639,1
|
||||
20250401,103800,170825919,1630,1630,1630,1630,334
|
||||
20250401,103700,170281499,1639,1639,1639,1639,1
|
||||
20250401,103600,170279860,1640,1640,1640,1640,0
|
||||
20250401,103500,170279860,1640,1640,1640,1640,0
|
||||
20250401,103400,170279860,1640,1640,1640,1640,10
|
||||
20250401,103300,170263460,1640,1640,1640,1640,0
|
||||
20250401,103200,170263460,1640,1640,1640,1640,0
|
||||
20250401,103100,170263460,1640,1640,1640,1640,0
|
||||
20250401,103000,170263460,1640,1640,1640,1640,1
|
||||
20250401,102900,170261820,1623,1640,1640,1623,1005
|
||||
20250401,102800,168628035,1641,1638,1641,1638,1002
|
||||
20250401,102700,166985765,1637,1637,1637,1637,150
|
||||
20250401,102600,166740215,1637,1633,1637,1633,26
|
||||
20250401,102500,166697753,1638,1637,1638,1636,464
|
||||
20250401,102400,165938644,1636,1636,1636,1636,42
|
||||
20250401,102300,165869932,1636,1636,1636,1636,1
|
||||
20250401,102200,165868296,1635,1635,1635,1635,2
|
||||
20250401,102100,165865026,1623,1623,1623,1623,0
|
||||
20250401,102000,165865026,1623,1623,1623,1623,0
|
||||
20250401,101900,165865026,1623,1623,1623,1623,0
|
||||
20250401,101800,165865026,1623,1623,1623,1623,966
|
||||
20250401,101700,164297208,1623,1624,1624,1622,3406
|
||||
20250401,101600,158769226,1637,1637,1637,1637,0
|
||||
20250401,101500,158769226,1637,1624,1637,1622,8533
|
||||
20250401,101400,144919897,1638,1638,1638,1638,1
|
||||
20250401,101300,144918259,1638,1638,1638,1638,0
|
||||
20250401,101200,144918259,1638,1623,1638,1623,352
|
||||
20250401,101100,144342053,1636,1625,1636,1623,873
|
||||
20250401,101000,142923873,1625,1625,1625,1625,412
|
||||
20250401,100900,142254373,1625,1626,1637,1625,1806
|
||||
20250401,100800,139318011,1626,1626,1626,1626,41
|
||||
20250401,100700,139251345,1626,1626,1626,1626,1000
|
||||
20250401,100600,137625345,1639,1639,1639,1639,1
|
||||
20250401,100500,137623706,1639,1639,1639,1639,23
|
||||
20250401,100400,137586009,1628,1639,1639,1628,4152
|
||||
20250401,100300,130825889,1639,1639,1639,1639,0
|
||||
20250401,100200,130825889,1639,1640,1640,1639,57
|
||||
20250401,100100,130732425,1641,1641,1641,1641,1
|
||||
20250401,100000,130730784,1642,1642,1642,1642,0
|
||||
20250401,095900,130730784,1642,1642,1642,1642,0
|
||||
20250401,095800,130730784,1642,1642,1642,1642,100
|
||||
20250401,095700,130566584,1642,1642,1642,1628,938
|
||||
20250401,095600,129037610,1635,1641,1642,1635,202
|
||||
20250401,095500,128706085,1643,1634,1643,1630,1001
|
||||
20250401,095400,127073101,1644,1644,1644,1644,2
|
||||
20250401,095300,127069813,1647,1647,1647,1647,0
|
||||
20250401,095200,127069813,1647,1647,1647,1647,0
|
||||
20250401,095100,127069813,1647,1647,1647,1647,249
|
||||
20250401,095000,126659710,1649,1650,1650,1631,1054
|
||||
20250401,094900,124935689,1650,1656,1656,1650,1605
|
||||
20250401,094800,122287373,1657,1654,1657,1654,751
|
||||
20250401,094700,121045169,1658,1658,1658,1658,0
|
||||
20250401,094600,121045169,1658,1658,1658,1658,0
|
||||
20250401,094500,121045169,1658,1651,1658,1650,1238
|
||||
20250401,094400,119001441,1660,1660,1660,1651,510
|
||||
20250401,094300,118159341,1661,1657,1662,1653,2073
|
||||
20250401,094200,114724127,1657,1660,1663,1657,700
|
||||
20250401,094100,113563323,1666,1667,1667,1659,93
|
||||
20250401,094000,113408301,1658,1665,1675,1657,2601
|
||||
20250401,093900,109089342,1682,1684,1684,1666,3458
|
||||
20250401,093800,103318217,1688,1688,1688,1688,0
|
||||
20250401,093700,103318217,1688,1688,1689,1665,1895
|
||||
20250401,093600,100137183,1688,1688,1688,1688,10
|
||||
20250401,093500,100120303,1689,1689,1689,1689,2
|
||||
20250401,093400,100116925,1682,1689,1689,1674,1256
|
||||
20250401,093300,97999818,1674,1684,1689,1674,600
|
||||
20250401,093200,96990638,1690,1690,1690,1690,10
|
||||
20250401,093100,96973738,1688,1690,1690,1688,83
|
||||
20250401,093000,96833470,1690,1690,1690,1684,2742
|
||||
20250401,092900,92199892,1697,1693,1697,1690,118
|
||||
20250401,092800,92000119,1693,1693,1693,1693,2
|
||||
20250401,092700,91996733,1708,1708,1708,1708,10
|
||||
20250401,092600,91979653,1684,1691,1709,1684,3158
|
||||
20250401,092500,86645946,1709,1709,1709,1709,681
|
||||
20250401,092400,85482117,1711,1710,1711,1710,750
|
||||
20250401,092300,84198947,1711,1701,1711,1701,619
|
||||
20250401,092200,83140510,1710,1706,1712,1706,114
|
||||
20250401,092100,82945553,1712,1704,1715,1682,1297
|
||||
20250401,092000,80739506,1703,1699,1705,1685,2396
|
||||
20250401,091900,76666427,1699,1690,1699,1681,3176
|
||||
20250401,091800,71282000,1693,1680,1693,1680,875
|
||||
20250401,091700,69806663,1685,1682,1685,1681,2296
|
||||
20250401,091600,65941815,1681,1674,1681,1674,23922
|
||||
20250401,091500,25859454,1674,1672,1674,1672,1197
|
||||
20250401,091400,23857070,1672,1672,1672,1672,123
|
||||
20250401,091300,23651414,1673,1655,1673,1655,2926
|
||||
20250401,091200,18766531,1668,1662,1668,1660,815
|
||||
20250401,091100,17410460,1662,1661,1668,1659,507
|
||||
20250401,091000,16567295,1659,1677,1677,1659,58
|
||||
20250401,090900,16470086,1677,1672,1678,1672,1321
|
||||
20250401,090800,14256088,1685,1686,1686,1679,103
|
||||
20250401,090700,14082501,1687,1643,1687,1643,2813
|
||||
20250401,090600,9434595,1642,1637,1642,1637,594
|
||||
20250401,090500,8461001,1636,1632,1636,1623,1652
|
||||
20250401,090400,5767177,1620,1616,1632,1614,2014
|
||||
20250401,090300,2501811,1634,1634,1634,1634,0
|
||||
20250401,090200,2501811,1634,1634,1634,1634,12
|
||||
20250401,090100,2482203,1635,1635,1635,1635,0
|
||||
20250401,090000,2482203,1635,1606,1635,1606,1536
|
||||
|
Reference in New Issue
Block a user