Update 2025-04-01 4020 candle_min
This commit is contained in:
689
117580/min/candle-20250401.csv
Normal file
689
117580/min/candle-20250401.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202700,276280755,7810,7810,7810,7810,1088
|
||||
20250401,202600,276280755,7810,7810,7810,7810,0
|
||||
20250401,202500,276280755,7810,7810,7810,7810,0
|
||||
20250401,202400,276280755,7810,7810,7810,7810,0
|
||||
20250401,202300,276280755,7810,7810,7810,7810,0
|
||||
20250401,202200,276280755,7810,7810,7810,7810,0
|
||||
20250401,202100,276280755,7810,7810,7810,7810,0
|
||||
20250401,202000,276280755,7810,7810,7810,7810,0
|
||||
20250401,201900,276280755,7810,7810,7810,7810,0
|
||||
20250401,201800,276280755,7810,7810,7810,7810,0
|
||||
20250401,201700,276280755,7810,7810,7810,7810,0
|
||||
20250401,201600,276280755,7810,7810,7810,7810,0
|
||||
20250401,201500,276280755,7810,7810,7810,7810,0
|
||||
20250401,201400,276280755,7810,7810,7810,7810,0
|
||||
20250401,201300,276280755,7810,7810,7810,7810,0
|
||||
20250401,201200,276280755,7810,7810,7810,7810,0
|
||||
20250401,201100,276280755,7810,7810,7810,7810,0
|
||||
20250401,201000,276280755,7810,7810,7810,7810,0
|
||||
20250401,200900,276280755,7810,7810,7810,7810,0
|
||||
20250401,200800,276280755,7810,7810,7810,7810,0
|
||||
20250401,200700,276280755,7810,7810,7810,7810,0
|
||||
20250401,200600,276280755,7810,7810,7810,7810,0
|
||||
20250401,200500,276280755,7810,7810,7810,7810,0
|
||||
20250401,200400,276280755,7810,7810,7810,7810,0
|
||||
20250401,200300,276280755,7810,7810,7810,7810,0
|
||||
20250401,200200,276280755,7810,7810,7810,7810,0
|
||||
20250401,200100,276280755,7810,7810,7810,7810,0
|
||||
20250401,200000,276280755,7810,7810,7810,7810,0
|
||||
20250401,195900,276280755,7810,7810,7810,7810,0
|
||||
20250401,195800,276280755,7810,7810,7810,7810,0
|
||||
20250401,195700,276280755,7810,7810,7810,7810,1088
|
||||
20250401,195600,276280755,7810,7810,7810,7810,0
|
||||
20250401,195500,276280755,7810,7810,7810,7810,0
|
||||
20250401,195400,276280755,7810,7810,7810,7810,0
|
||||
20250401,195300,276280755,7810,7810,7810,7810,0
|
||||
20250401,195200,276280755,7810,7810,7810,7810,0
|
||||
20250401,195100,276280755,7810,7810,7810,7810,0
|
||||
20250401,195000,276280755,7810,7810,7810,7810,0
|
||||
20250401,194900,276280755,7810,7810,7810,7810,0
|
||||
20250401,194800,276280755,7810,7810,7810,7810,0
|
||||
20250401,194700,276280755,7810,7810,7810,7810,0
|
||||
20250401,194600,276280755,7810,7810,7810,7810,0
|
||||
20250401,194500,276280755,7810,7810,7810,7810,0
|
||||
20250401,194400,276280755,7810,7810,7810,7810,0
|
||||
20250401,194300,276280755,7810,7810,7810,7810,0
|
||||
20250401,194200,276280755,7810,7810,7810,7810,0
|
||||
20250401,194100,276280755,7810,7810,7810,7810,0
|
||||
20250401,194000,276280755,7810,7810,7810,7810,0
|
||||
20250401,193900,276280755,7810,7810,7810,7810,0
|
||||
20250401,193800,276280755,7810,7810,7810,7810,0
|
||||
20250401,193700,276280755,7810,7810,7810,7810,0
|
||||
20250401,193600,276280755,7810,7810,7810,7810,0
|
||||
20250401,193500,276280755,7810,7810,7810,7810,0
|
||||
20250401,193400,276280755,7810,7810,7810,7810,0
|
||||
20250401,193300,276280755,7810,7810,7810,7810,0
|
||||
20250401,193200,276280755,7810,7810,7810,7810,0
|
||||
20250401,193100,276280755,7810,7810,7810,7810,0
|
||||
20250401,193000,276280755,7810,7810,7810,7810,0
|
||||
20250401,192900,276280755,7810,7810,7810,7810,0
|
||||
20250401,192800,276280755,7810,7810,7810,7810,0
|
||||
20250401,192700,276280755,7810,7810,7810,7810,1088
|
||||
20250401,192600,276280755,7810,7810,7810,7810,0
|
||||
20250401,192500,276280755,7810,7810,7810,7810,0
|
||||
20250401,192400,276280755,7810,7810,7810,7810,0
|
||||
20250401,192300,276280755,7810,7810,7810,7810,0
|
||||
20250401,192200,276280755,7810,7810,7810,7810,0
|
||||
20250401,192100,276280755,7810,7810,7810,7810,0
|
||||
20250401,192000,276280755,7810,7810,7810,7810,0
|
||||
20250401,191900,276280755,7810,7810,7810,7810,0
|
||||
20250401,191800,276280755,7810,7810,7810,7810,0
|
||||
20250401,191700,276280755,7810,7810,7810,7810,0
|
||||
20250401,191600,276280755,7810,7810,7810,7810,0
|
||||
20250401,191500,276280755,7810,7810,7810,7810,0
|
||||
20250401,191400,276280755,7810,7810,7810,7810,0
|
||||
20250401,191300,276280755,7810,7810,7810,7810,0
|
||||
20250401,191200,276280755,7810,7810,7810,7810,0
|
||||
20250401,191100,276280755,7810,7810,7810,7810,0
|
||||
20250401,191000,276280755,7810,7810,7810,7810,0
|
||||
20250401,190900,276280755,7810,7810,7810,7810,0
|
||||
20250401,190800,276280755,7810,7810,7810,7810,0
|
||||
20250401,190700,276280755,7810,7810,7810,7810,0
|
||||
20250401,190600,276280755,7810,7810,7810,7810,0
|
||||
20250401,190500,276280755,7810,7810,7810,7810,0
|
||||
20250401,190400,276280755,7810,7810,7810,7810,0
|
||||
20250401,190300,276280755,7810,7810,7810,7810,0
|
||||
20250401,190200,276280755,7810,7810,7810,7810,0
|
||||
20250401,190100,276280755,7810,7810,7810,7810,0
|
||||
20250401,190000,276280755,7810,7810,7810,7810,0
|
||||
20250401,185900,276280755,7810,7810,7810,7810,0
|
||||
20250401,185800,276280755,7810,7810,7810,7810,0
|
||||
20250401,185700,276280755,7810,7810,7810,7810,1088
|
||||
20250401,185600,276280755,7810,7810,7810,7810,0
|
||||
20250401,185500,276280755,7810,7810,7810,7810,0
|
||||
20250401,185400,276280755,7810,7810,7810,7810,0
|
||||
20250401,185300,276280755,7810,7810,7810,7810,0
|
||||
20250401,185200,276280755,7810,7810,7810,7810,0
|
||||
20250401,185100,276280755,7810,7810,7810,7810,0
|
||||
20250401,185000,276280755,7810,7810,7810,7810,0
|
||||
20250401,184900,276280755,7810,7810,7810,7810,0
|
||||
20250401,184800,276280755,7810,7810,7810,7810,0
|
||||
20250401,184700,276280755,7810,7810,7810,7810,0
|
||||
20250401,184600,276280755,7810,7810,7810,7810,0
|
||||
20250401,184500,276280755,7810,7810,7810,7810,0
|
||||
20250401,184400,276280755,7810,7810,7810,7810,0
|
||||
20250401,184300,276280755,7810,7810,7810,7810,0
|
||||
20250401,184200,276280755,7810,7810,7810,7810,0
|
||||
20250401,184100,276280755,7810,7810,7810,7810,0
|
||||
20250401,184000,276280755,7810,7810,7810,7810,0
|
||||
20250401,183900,276280755,7810,7810,7810,7810,0
|
||||
20250401,183800,276280755,7810,7810,7810,7810,0
|
||||
20250401,183700,276280755,7810,7810,7810,7810,0
|
||||
20250401,183600,276280755,7810,7810,7810,7810,0
|
||||
20250401,183500,276280755,7810,7810,7810,7810,0
|
||||
20250401,183400,276280755,7810,7810,7810,7810,0
|
||||
20250401,183300,276280755,7810,7810,7810,7810,0
|
||||
20250401,183200,276280755,7810,7810,7810,7810,0
|
||||
20250401,183100,276280755,7810,7810,7810,7810,0
|
||||
20250401,183000,276280755,7810,7810,7810,7810,0
|
||||
20250401,182900,276280755,7810,7810,7810,7810,0
|
||||
20250401,182800,276280755,7810,7810,7810,7810,0
|
||||
20250401,182700,276280755,7810,7810,7810,7810,1088
|
||||
20250401,182600,276280755,7810,7810,7810,7810,0
|
||||
20250401,182500,276280755,7810,7810,7810,7810,0
|
||||
20250401,182400,276280755,7810,7810,7810,7810,0
|
||||
20250401,182300,276280755,7810,7810,7810,7810,0
|
||||
20250401,182200,276280755,7810,7810,7810,7810,0
|
||||
20250401,182100,276280755,7810,7810,7810,7810,0
|
||||
20250401,182000,276280755,7810,7810,7810,7810,0
|
||||
20250401,181900,276280755,7810,7810,7810,7810,0
|
||||
20250401,181800,276280755,7810,7810,7810,7810,0
|
||||
20250401,181700,276280755,7810,7810,7810,7810,0
|
||||
20250401,181600,276280755,7810,7810,7810,7810,0
|
||||
20250401,181500,276280755,7810,7810,7810,7810,0
|
||||
20250401,181400,276280755,7810,7810,7810,7810,0
|
||||
20250401,181300,276280755,7810,7810,7810,7810,0
|
||||
20250401,181200,276280755,7810,7810,7810,7810,0
|
||||
20250401,181100,276280755,7810,7810,7810,7810,0
|
||||
20250401,181000,276280755,7810,7810,7810,7810,0
|
||||
20250401,180900,276280755,7810,7810,7810,7810,0
|
||||
20250401,180800,276280755,7810,7810,7810,7810,0
|
||||
20250401,180700,276280755,7810,7810,7810,7810,0
|
||||
20250401,180600,276280755,7810,7810,7810,7810,0
|
||||
20250401,180500,276280755,7810,7810,7810,7810,0
|
||||
20250401,180400,276280755,7810,7810,7810,7810,0
|
||||
20250401,180300,276280755,7810,7810,7810,7810,0
|
||||
20250401,180200,276280755,7810,7810,7810,7810,0
|
||||
20250401,180100,276280755,7810,7810,7810,7810,0
|
||||
20250401,180000,276280755,7810,7810,7810,7810,0
|
||||
20250401,175900,276280755,7810,7810,7810,7810,0
|
||||
20250401,175800,276280755,7810,7810,7810,7810,0
|
||||
20250401,175700,276280755,7810,7810,7810,7810,1088
|
||||
20250401,175600,276280755,7810,7810,7810,7810,0
|
||||
20250401,175500,276280755,7810,7810,7810,7810,0
|
||||
20250401,175400,276280755,7810,7810,7810,7810,0
|
||||
20250401,175300,276280755,7810,7810,7810,7810,0
|
||||
20250401,175200,276280755,7810,7810,7810,7810,0
|
||||
20250401,175100,276280755,7810,7810,7810,7810,0
|
||||
20250401,175000,276280755,7810,7810,7810,7810,0
|
||||
20250401,174900,276280755,7810,7810,7810,7810,0
|
||||
20250401,174800,276280755,7810,7810,7810,7810,0
|
||||
20250401,174700,276280755,7810,7810,7810,7810,0
|
||||
20250401,174600,276280755,7810,7810,7810,7810,0
|
||||
20250401,174500,276280755,7810,7810,7810,7810,0
|
||||
20250401,174400,276280755,7810,7810,7810,7810,0
|
||||
20250401,174300,276280755,7810,7810,7810,7810,0
|
||||
20250401,174200,276280755,7810,7810,7810,7810,0
|
||||
20250401,174100,276280755,7810,7810,7810,7810,0
|
||||
20250401,174000,276280755,7810,7810,7810,7810,0
|
||||
20250401,173900,276280755,7810,7810,7810,7810,0
|
||||
20250401,173800,276280755,7810,7810,7810,7810,0
|
||||
20250401,173700,276280755,7810,7810,7810,7810,0
|
||||
20250401,173600,276280755,7810,7810,7810,7810,0
|
||||
20250401,173500,276280755,7810,7810,7810,7810,0
|
||||
20250401,173400,276280755,7810,7810,7810,7810,0
|
||||
20250401,173300,276280755,7810,7810,7810,7810,0
|
||||
20250401,173200,276280755,7810,7810,7810,7810,0
|
||||
20250401,173100,276280755,7810,7810,7810,7810,0
|
||||
20250401,173000,276280755,7810,7810,7810,7810,0
|
||||
20250401,172900,276280755,7810,7810,7810,7810,0
|
||||
20250401,172800,276280755,7810,7810,7810,7810,0
|
||||
20250401,172700,276280755,7810,7810,7810,7810,1088
|
||||
20250401,172600,276280755,7810,7810,7810,7810,0
|
||||
20250401,172500,276280755,7810,7810,7810,7810,0
|
||||
20250401,172400,276280755,7810,7810,7810,7810,0
|
||||
20250401,172300,276280755,7810,7810,7810,7810,0
|
||||
20250401,172200,276280755,7810,7810,7810,7810,0
|
||||
20250401,172100,276280755,7810,7810,7810,7810,0
|
||||
20250401,172000,276280755,7810,7810,7810,7810,0
|
||||
20250401,171900,276280755,7810,7810,7810,7810,0
|
||||
20250401,171800,276280755,7810,7810,7810,7810,0
|
||||
20250401,171700,276280755,7810,7810,7810,7810,0
|
||||
20250401,171600,276280755,7810,7810,7810,7810,0
|
||||
20250401,171500,276280755,7810,7810,7810,7810,0
|
||||
20250401,171400,276280755,7810,7810,7810,7810,0
|
||||
20250401,171300,276280755,7810,7810,7810,7810,0
|
||||
20250401,171200,276280755,7810,7810,7810,7810,0
|
||||
20250401,171100,276280755,7810,7810,7810,7810,0
|
||||
20250401,171000,276280755,7810,7810,7810,7810,0
|
||||
20250401,170900,276280755,7810,7810,7810,7810,0
|
||||
20250401,170800,276280755,7810,7810,7810,7810,0
|
||||
20250401,170700,276280755,7810,7810,7810,7810,0
|
||||
20250401,170600,276280755,7810,7810,7810,7810,0
|
||||
20250401,170500,276280755,7810,7810,7810,7810,0
|
||||
20250401,170400,276280755,7810,7810,7810,7810,0
|
||||
20250401,170300,276280755,7810,7810,7810,7810,0
|
||||
20250401,170200,276280755,7810,7810,7810,7810,0
|
||||
20250401,170100,276280755,7810,7810,7810,7810,0
|
||||
20250401,170000,276280755,7810,7810,7810,7810,0
|
||||
20250401,165900,276280755,7810,7810,7810,7810,0
|
||||
20250401,165800,276280755,7810,7810,7810,7810,0
|
||||
20250401,165700,276280755,7810,7810,7810,7810,1088
|
||||
20250401,165600,276280755,7810,7810,7810,7810,0
|
||||
20250401,165500,276280755,7810,7810,7810,7810,0
|
||||
20250401,165400,276280755,7810,7810,7810,7810,0
|
||||
20250401,165300,276280755,7810,7810,7810,7810,0
|
||||
20250401,165200,276280755,7810,7810,7810,7810,0
|
||||
20250401,165100,276280755,7810,7810,7810,7810,0
|
||||
20250401,165000,276280755,7810,7810,7810,7810,0
|
||||
20250401,164900,276280755,7810,7810,7810,7810,0
|
||||
20250401,164800,276280755,7810,7810,7810,7810,0
|
||||
20250401,164700,276280755,7810,7810,7810,7810,0
|
||||
20250401,164600,276280755,7810,7810,7810,7810,0
|
||||
20250401,164500,276280755,7810,7810,7810,7810,0
|
||||
20250401,164400,276280755,7810,7810,7810,7810,0
|
||||
20250401,164300,276280755,7810,7810,7810,7810,0
|
||||
20250401,164200,276280755,7810,7810,7810,7810,0
|
||||
20250401,164100,276280755,7810,7810,7810,7810,0
|
||||
20250401,164000,276280755,7810,7810,7810,7810,0
|
||||
20250401,163900,276280755,7810,7810,7810,7810,0
|
||||
20250401,163800,276280755,7810,7810,7810,7810,0
|
||||
20250401,163700,276280755,7810,7810,7810,7810,0
|
||||
20250401,163600,276280755,7810,7810,7810,7810,0
|
||||
20250401,163500,276280755,7810,7810,7810,7810,0
|
||||
20250401,163400,276280755,7810,7810,7810,7810,0
|
||||
20250401,163300,276280755,7810,7810,7810,7810,0
|
||||
20250401,163200,276280755,7810,7810,7810,7810,0
|
||||
20250401,163100,276280755,7810,7810,7810,7810,0
|
||||
20250401,163000,276280755,7810,7810,7810,7810,0
|
||||
20250401,162900,276280755,7810,7810,7810,7810,0
|
||||
20250401,162800,276280755,7810,7810,7810,7810,0
|
||||
20250401,162700,276280755,7810,7810,7810,7810,1088
|
||||
20250401,162600,276280755,7810,7810,7810,7810,0
|
||||
20250401,162500,276280755,7810,7810,7810,7810,0
|
||||
20250401,162400,276280755,7810,7810,7810,7810,0
|
||||
20250401,162300,276280755,7810,7810,7810,7810,0
|
||||
20250401,162200,276280755,7810,7810,7810,7810,0
|
||||
20250401,162100,276280755,7810,7810,7810,7810,0
|
||||
20250401,162000,276280755,7810,7810,7810,7810,0
|
||||
20250401,161900,276280755,7810,7810,7810,7810,0
|
||||
20250401,161800,276280755,7810,7810,7810,7810,0
|
||||
20250401,161700,276280755,7810,7810,7810,7810,0
|
||||
20250401,161600,276280755,7810,7810,7810,7810,0
|
||||
20250401,161500,276280755,7810,7810,7810,7810,0
|
||||
20250401,161400,276280755,7810,7810,7810,7810,0
|
||||
20250401,161300,276280755,7810,7810,7810,7810,0
|
||||
20250401,161200,276280755,7810,7810,7810,7810,0
|
||||
20250401,161100,276280755,7810,7810,7810,7810,0
|
||||
20250401,161000,276280755,7810,7810,7810,7810,0
|
||||
20250401,160900,276280755,7810,7810,7810,7810,0
|
||||
20250401,160800,276280755,7810,7810,7810,7810,0
|
||||
20250401,160700,276280755,7810,7810,7810,7810,0
|
||||
20250401,160600,276280755,7810,7810,7810,7810,0
|
||||
20250401,160500,276280755,7810,7810,7810,7810,0
|
||||
20250401,160400,276280755,7810,7810,7810,7810,0
|
||||
20250401,160300,276280755,7810,7810,7810,7810,0
|
||||
20250401,160200,276280755,7810,7810,7810,7810,0
|
||||
20250401,160100,276280755,7810,7810,7810,7810,0
|
||||
20250401,160000,276280755,7810,7810,7810,7810,0
|
||||
20250401,155900,276280755,7810,7810,7810,7810,0
|
||||
20250401,155800,276280755,7810,7810,7810,7810,0
|
||||
20250401,155700,276280755,7810,7810,7810,7810,1088
|
||||
20250401,155600,276280755,7810,7810,7810,7810,0
|
||||
20250401,155500,276280755,7810,7810,7810,7810,0
|
||||
20250401,155400,276280755,7810,7810,7810,7810,0
|
||||
20250401,155300,276280755,7810,7810,7810,7810,0
|
||||
20250401,155200,276280755,7810,7810,7810,7810,0
|
||||
20250401,155100,276280755,7810,7810,7810,7810,0
|
||||
20250401,155000,276280755,7810,7810,7810,7810,0
|
||||
20250401,154900,276280755,7810,7810,7810,7810,0
|
||||
20250401,154800,276280755,7810,7810,7810,7810,0
|
||||
20250401,154700,276280755,7810,7810,7810,7810,0
|
||||
20250401,154600,276280755,7810,7810,7810,7810,0
|
||||
20250401,154500,276280755,7810,7810,7810,7810,0
|
||||
20250401,154400,276280755,7810,7810,7810,7810,0
|
||||
20250401,154300,276280755,7810,7810,7810,7810,0
|
||||
20250401,154200,276280755,7810,7810,7810,7810,0
|
||||
20250401,154100,276280755,7810,7810,7810,7810,0
|
||||
20250401,154000,276280755,7810,7810,7810,7810,0
|
||||
20250401,153900,276280755,7810,7810,7810,7810,0
|
||||
20250401,153800,276280755,7810,7810,7810,7810,0
|
||||
20250401,153700,276280755,7810,7810,7810,7810,0
|
||||
20250401,153600,276280755,7810,7810,7810,7810,0
|
||||
20250401,153500,276280755,7810,7810,7810,7810,0
|
||||
20250401,153400,276280755,7810,7810,7810,7810,0
|
||||
20250401,153300,276280755,7810,7810,7810,7810,0
|
||||
20250401,153200,276280755,7810,7810,7810,7810,0
|
||||
20250401,153100,276280755,7810,7810,7810,7810,0
|
||||
20250401,153000,276280755,7810,7810,7810,7810,1088
|
||||
20250401,152900,267783475,7820,7820,7820,7820,0
|
||||
20250401,152800,267783475,7820,7820,7820,7820,0
|
||||
20250401,152700,267783475,7820,7820,7820,7820,0
|
||||
20250401,152600,267783475,7820,7820,7820,7820,0
|
||||
20250401,152500,267783475,7820,7820,7820,7820,0
|
||||
20250401,152400,267783475,7820,7820,7820,7820,0
|
||||
20250401,152300,267783475,7820,7820,7820,7820,0
|
||||
20250401,152200,267783475,7820,7820,7820,7820,0
|
||||
20250401,152100,267783475,7820,7820,7820,7820,0
|
||||
20250401,152000,267783475,7820,7820,7820,7820,0
|
||||
20250401,151900,267783475,7820,7810,7820,7810,50
|
||||
20250401,151800,267392705,7810,7810,7820,7810,79
|
||||
20250401,151700,266775385,7810,7810,7810,7810,10
|
||||
20250401,151600,266697285,7810,7810,7810,7810,20
|
||||
20250401,151500,266541085,7810,7810,7810,7810,301
|
||||
20250401,151400,264190275,7820,7830,7830,7820,12
|
||||
20250401,151300,264096365,7820,7830,7830,7820,57
|
||||
20250401,151200,263650315,7820,7820,7820,7820,0
|
||||
20250401,151100,263650315,7820,7820,7820,7820,5
|
||||
20250401,151000,263611215,7810,7810,7810,7810,10
|
||||
20250401,150900,263533115,7810,7810,7810,7810,0
|
||||
20250401,150800,263533115,7810,7810,7810,7810,859
|
||||
20250401,150700,256824325,7820,7820,7820,7820,41
|
||||
20250401,150600,256503705,7830,7830,7830,7830,0
|
||||
20250401,150500,256503705,7830,7830,7830,7830,18
|
||||
20250401,150400,256362765,7820,7825,7825,7820,100
|
||||
20250401,150300,255580755,7820,7830,7830,7820,82
|
||||
20250401,150200,254939500,7830,7830,7830,7830,0
|
||||
20250401,150100,254939500,7830,7830,7830,7830,0
|
||||
20250401,150000,254939500,7830,7830,7830,7830,1
|
||||
20250401,145900,254931670,7810,7810,7810,7810,0
|
||||
20250401,145800,254931670,7810,7810,7810,7810,70
|
||||
20250401,145700,254384970,7810,7810,7810,7810,0
|
||||
20250401,145600,254384970,7810,7810,7810,7810,81
|
||||
20250401,145500,253752360,7810,7810,7810,7810,10
|
||||
20250401,145400,253674260,7810,7810,7810,7810,0
|
||||
20250401,145300,253674260,7810,7820,7820,7810,600
|
||||
20250401,145200,248987620,7820,7820,7820,7820,0
|
||||
20250401,145100,248987620,7820,7820,7820,7820,0
|
||||
20250401,145000,248987620,7820,7820,7820,7820,0
|
||||
20250401,144900,248987620,7820,7820,7820,7820,0
|
||||
20250401,144800,248987620,7820,7820,7820,7820,22
|
||||
20250401,144700,248815580,7820,7820,7820,7820,0
|
||||
20250401,144600,248815580,7820,7820,7820,7820,72
|
||||
20250401,144500,248252540,7820,7820,7820,7820,0
|
||||
20250401,144400,248252540,7820,7820,7820,7820,40
|
||||
20250401,144300,247939740,7830,7830,7830,7830,0
|
||||
20250401,144200,247939740,7830,7830,7830,7830,39
|
||||
20250401,144100,247634370,7830,7830,7830,7830,2
|
||||
20250401,144000,247618710,7830,7830,7830,7830,81
|
||||
20250401,143900,246984480,7830,7830,7830,7830,30
|
||||
20250401,143800,246749580,7830,7830,7830,7830,3
|
||||
20250401,143700,246726090,7830,7830,7830,7830,101
|
||||
20250401,143600,245935260,7850,7820,7850,7820,336
|
||||
20250401,143500,243301810,7830,7830,7830,7830,0
|
||||
20250401,143400,243301810,7830,7830,7830,7830,0
|
||||
20250401,143300,243301810,7830,7830,7830,7830,0
|
||||
20250401,143200,243301810,7830,7820,7830,7820,4597
|
||||
20250401,143100,207334950,7830,7810,7830,7810,744
|
||||
20250401,143000,201523630,7830,7830,7830,7830,0
|
||||
20250401,142900,201523630,7830,7830,7830,7830,0
|
||||
20250401,142800,201523630,7830,7820,7830,7810,2124
|
||||
20250401,142700,184929650,7830,7830,7830,7830,368
|
||||
20250401,142600,182048210,7830,7830,7830,7830,0
|
||||
20250401,142500,182048210,7830,7830,7830,7830,0
|
||||
20250401,142400,182048210,7830,7830,7830,7830,0
|
||||
20250401,142300,182048210,7830,7830,7830,7830,346
|
||||
20250401,142200,179339030,7820,7820,7820,7820,0
|
||||
20250401,142100,179339030,7820,7820,7820,7820,20
|
||||
20250401,142000,179182630,7830,7830,7830,7830,0
|
||||
20250401,141900,179182630,7830,7830,7830,7830,0
|
||||
20250401,141800,179182630,7830,7830,7830,7830,0
|
||||
20250401,141700,179182630,7830,7830,7830,7830,755
|
||||
20250401,141600,173270980,7830,7830,7830,7830,0
|
||||
20250401,141500,173270980,7830,7830,7830,7830,0
|
||||
20250401,141400,173270980,7830,7830,7830,7830,0
|
||||
20250401,141300,173270980,7830,7830,7830,7830,0
|
||||
20250401,141200,173270980,7830,7820,7830,7810,1184
|
||||
20250401,141100,164022260,7820,7820,7820,7820,0
|
||||
20250401,141000,164022260,7820,7820,7820,7820,0
|
||||
20250401,140900,164022260,7820,7820,7820,7820,0
|
||||
20250401,140800,164022260,7820,7820,7820,7820,20
|
||||
20250401,140700,163865860,7830,7830,7830,7830,0
|
||||
20250401,140600,163865860,7830,7810,7830,7810,730
|
||||
20250401,140500,158154760,7810,7810,7810,7810,0
|
||||
20250401,140400,158154760,7810,7810,7810,7810,0
|
||||
20250401,140300,158154760,7810,7810,7810,7810,1
|
||||
20250401,140200,158146950,7820,7820,7820,7820,0
|
||||
20250401,140100,158146950,7820,7820,7820,7820,0
|
||||
20250401,140000,158146950,7820,7810,7820,7810,271
|
||||
20250401,135900,156030070,7820,7820,7820,7820,0
|
||||
20250401,135800,156030070,7820,7820,7820,7820,100
|
||||
20250401,135700,155248070,7820,7820,7820,7820,0
|
||||
20250401,135600,155248070,7820,7810,7820,7810,593
|
||||
20250401,135500,150611080,7810,7810,7810,7810,0
|
||||
20250401,135400,150611080,7810,7810,7810,7810,0
|
||||
20250401,135300,150611080,7810,7810,7810,7810,40
|
||||
20250401,135200,150298680,7810,7810,7810,7810,0
|
||||
20250401,135100,150298680,7810,7810,7810,7810,0
|
||||
20250401,135000,150298680,7810,7810,7810,7810,77
|
||||
20250401,134900,149697310,7810,7810,7810,7810,1
|
||||
20250401,134800,149689500,7820,7820,7820,7820,0
|
||||
20250401,134700,149689500,7820,7820,7820,7820,0
|
||||
20250401,134600,149689500,7820,7820,7820,7820,0
|
||||
20250401,134500,149689500,7820,7820,7820,7820,1
|
||||
20250401,134400,149681680,7830,7830,7830,7830,0
|
||||
20250401,134300,149681680,7830,7830,7830,7830,0
|
||||
20250401,134200,149681680,7830,7830,7830,7830,0
|
||||
20250401,134100,149681680,7830,7830,7830,7830,0
|
||||
20250401,134000,149681680,7830,7830,7830,7830,0
|
||||
20250401,133900,149681680,7830,7830,7830,7830,0
|
||||
20250401,133800,149681680,7830,7820,7830,7820,111
|
||||
20250401,133700,148813550,7830,7830,7830,7830,0
|
||||
20250401,133600,148813550,7830,7830,7830,7830,0
|
||||
20250401,133500,148813550,7830,7830,7830,7830,0
|
||||
20250401,133400,148813550,7830,7830,7830,7830,0
|
||||
20250401,133300,148813550,7830,7820,7830,7820,315
|
||||
20250401,133200,146349840,7820,7820,7820,7820,9
|
||||
20250401,133100,146279460,7820,7820,7820,7820,8
|
||||
20250401,133000,146216900,7820,7820,7820,7820,5
|
||||
20250401,132900,146177800,7820,7820,7820,7820,0
|
||||
20250401,132800,146177800,7820,7820,7820,7820,0
|
||||
20250401,132700,146177800,7820,7820,7820,7820,0
|
||||
20250401,132600,146177800,7820,7820,7820,7820,0
|
||||
20250401,132500,146177800,7820,7820,7820,7820,0
|
||||
20250401,132400,146177800,7820,7820,7820,7820,0
|
||||
20250401,132300,146177800,7820,7820,7820,7820,0
|
||||
20250401,132200,146177800,7820,7820,7820,7820,20
|
||||
20250401,132100,146021400,7820,7820,7820,7820,0
|
||||
20250401,132000,146021400,7820,7820,7820,7820,5
|
||||
20250401,131900,145982300,7830,7830,7830,7830,0
|
||||
20250401,131800,145982300,7830,7820,7830,7820,5
|
||||
20250401,131700,145943180,7820,7820,7820,7820,0
|
||||
20250401,131600,145943180,7820,7820,7820,7820,38
|
||||
20250401,131500,145646020,7820,7820,7820,7820,4
|
||||
20250401,131400,145614740,7830,7830,7830,7830,0
|
||||
20250401,131300,145614740,7830,7830,7830,7830,0
|
||||
20250401,131200,145614740,7830,7830,7830,7830,0
|
||||
20250401,131100,145614740,7830,7830,7830,7830,6
|
||||
20250401,131000,145567760,7830,7820,7830,7820,99
|
||||
20250401,130900,144793480,7820,7820,7820,7820,0
|
||||
20250401,130800,144793480,7820,7820,7820,7820,0
|
||||
20250401,130700,144793480,7820,7820,7820,7820,1
|
||||
20250401,130600,144785660,7820,7820,7820,7820,0
|
||||
20250401,130500,144785660,7820,7820,7820,7820,0
|
||||
20250401,130400,144785660,7820,7820,7820,7820,0
|
||||
20250401,130300,144785660,7820,7820,7820,7820,0
|
||||
20250401,130200,144785660,7820,7820,7820,7820,413
|
||||
20250401,130100,141556000,7830,7830,7830,7830,0
|
||||
20250401,130000,141556000,7830,7820,7830,7820,52
|
||||
20250401,125900,141149240,7820,7810,7820,7810,714
|
||||
20250401,125800,135568130,7820,7810,7820,7810,97
|
||||
20250401,125700,134810380,7820,7820,7820,7820,0
|
||||
20250401,125600,134810380,7820,7820,7820,7820,3
|
||||
20250401,125500,134786920,7820,7820,7820,7820,1
|
||||
20250401,125400,134779100,7820,7820,7820,7820,0
|
||||
20250401,125300,134779100,7820,7820,7820,7820,10
|
||||
20250401,125200,134700900,7830,7830,7830,7830,3
|
||||
20250401,125100,134677410,7820,7820,7820,7820,1
|
||||
20250401,125000,134669590,7830,7830,7830,7830,1
|
||||
20250401,124900,134661760,7820,7820,7820,7820,10
|
||||
20250401,124800,134583560,7840,7840,7840,7840,0
|
||||
20250401,124700,134583560,7840,7840,7840,7840,0
|
||||
20250401,124600,134583560,7840,7840,7840,7840,0
|
||||
20250401,124500,134583560,7840,7840,7840,7840,54
|
||||
20250401,124400,134160200,7840,7830,7840,7830,394
|
||||
20250401,124300,131074930,7830,7830,7830,7830,12
|
||||
20250401,124200,130980970,7830,7810,7830,7810,528
|
||||
20250401,124100,126856430,7810,7810,7810,7810,0
|
||||
20250401,124000,126856430,7810,7810,7810,7810,0
|
||||
20250401,123900,126856430,7810,7810,7810,7810,12
|
||||
20250401,123800,126762710,7810,7800,7810,7800,377
|
||||
20250401,123700,123821710,7800,7800,7800,7800,0
|
||||
20250401,123600,123821710,7800,7800,7800,7800,14
|
||||
20250401,123500,123712510,7800,7800,7800,7800,4
|
||||
20250401,123400,123681310,7810,7810,7810,7810,0
|
||||
20250401,123300,123681310,7810,7810,7810,7800,215
|
||||
20250401,123200,122004080,7810,7810,7810,7810,0
|
||||
20250401,123100,122004080,7810,7810,7810,7810,0
|
||||
20250401,123000,122004080,7810,7810,7810,7810,0
|
||||
20250401,122900,122004080,7810,7810,7810,7810,0
|
||||
20250401,122800,122004080,7810,7810,7810,7810,0
|
||||
20250401,122700,122004080,7810,7810,7810,7810,0
|
||||
20250401,122600,122004080,7810,7810,7810,7810,0
|
||||
20250401,122500,122004080,7810,7810,7810,7810,10
|
||||
20250401,122400,121925980,7810,7800,7810,7790,19
|
||||
20250401,122300,121777800,7810,7810,7810,7810,0
|
||||
20250401,122200,121777800,7810,7810,7810,7810,0
|
||||
20250401,122100,121777800,7810,7810,7810,7810,1
|
||||
20250401,122000,121769990,7810,7800,7810,7800,10
|
||||
20250401,121900,121691940,7810,7810,7810,7810,0
|
||||
20250401,121800,121691940,7810,7800,7810,7800,7
|
||||
20250401,121700,121637310,7810,7810,7810,7810,0
|
||||
20250401,121600,121637310,7810,7810,7810,7810,1
|
||||
20250401,121500,121629500,7800,7800,7800,7800,0
|
||||
20250401,121400,121629500,7800,7800,7800,7800,1
|
||||
20250401,121300,121621700,7810,7810,7810,7810,18
|
||||
20250401,121200,121481120,7820,7820,7820,7820,0
|
||||
20250401,121100,121481120,7820,7820,7820,7820,0
|
||||
20250401,121000,121481120,7820,7820,7820,7820,0
|
||||
20250401,120900,121481120,7820,7820,7820,7820,111
|
||||
20250401,120800,120613100,7820,7820,7820,7820,0
|
||||
20250401,120700,120613100,7820,7790,7820,7790,417
|
||||
20250401,120600,117359400,7800,7800,7800,7800,0
|
||||
20250401,120500,117359400,7800,7800,7800,7800,0
|
||||
20250401,120400,117359400,7800,7800,7800,7800,32
|
||||
20250401,120300,117109800,7800,7800,7800,7800,0
|
||||
20250401,120200,117109800,7800,7800,7800,7800,0
|
||||
20250401,120100,117109800,7800,7800,7800,7800,0
|
||||
20250401,120000,117109800,7800,7800,7800,7800,19
|
||||
20250401,115900,116961600,7800,7800,7800,7800,0
|
||||
20250401,115800,116961600,7800,7800,7800,7800,1
|
||||
20250401,115700,116953800,7800,7800,7800,7800,0
|
||||
20250401,115600,116953800,7800,7800,7800,7800,0
|
||||
20250401,115500,116953800,7800,7740,7800,7740,358
|
||||
20250401,115400,114161460,7800,7800,7800,7800,0
|
||||
20250401,115300,114161460,7800,7800,7800,7800,0
|
||||
20250401,115200,114161460,7800,7760,7800,7740,209
|
||||
20250401,115100,112542540,7800,7780,7800,7760,43
|
||||
20250401,115000,112208230,7800,7800,7800,7800,0
|
||||
20250401,114900,112208230,7800,7800,7800,7800,0
|
||||
20250401,114800,112208230,7800,7800,7800,7800,0
|
||||
20250401,114700,112208230,7800,7800,7800,7800,0
|
||||
20250401,114600,112208230,7800,7800,7800,7800,1
|
||||
20250401,114500,112200430,7770,7770,7770,7770,0
|
||||
20250401,114400,112200430,7770,7770,7770,7770,0
|
||||
20250401,114300,112200430,7770,7770,7770,7770,0
|
||||
20250401,114200,112200430,7770,7770,7770,7770,1
|
||||
20250401,114100,112192660,7800,7800,7800,7800,1
|
||||
20250401,114000,112184860,7800,7770,7800,7760,12
|
||||
20250401,113900,112091590,7760,7760,7760,7760,0
|
||||
20250401,113800,112091590,7760,7760,7760,7760,0
|
||||
20250401,113700,112091590,7760,7760,7760,7760,4
|
||||
20250401,113600,112060550,7800,7780,7800,7770,44
|
||||
20250401,113500,111718410,7800,7800,7800,7800,0
|
||||
20250401,113400,111718410,7800,7800,7800,7800,0
|
||||
20250401,113300,111718410,7800,7800,7800,7800,1
|
||||
20250401,113200,111710610,7800,7800,7800,7800,0
|
||||
20250401,113100,111710610,7800,7800,7800,7800,0
|
||||
20250401,113000,111710610,7800,7770,7800,7770,862
|
||||
20250401,112900,104995200,7770,7770,7770,7770,0
|
||||
20250401,112800,104995200,7770,7770,7770,7770,0
|
||||
20250401,112700,104995200,7770,7770,7770,7770,0
|
||||
20250401,112600,104995200,7770,7770,7770,7770,1
|
||||
20250401,112500,104987430,7770,7770,7770,7770,114
|
||||
20250401,112400,104101650,7770,7770,7770,7770,30
|
||||
20250401,112300,103868550,7770,7770,7770,7770,124
|
||||
20250401,112200,102905070,7760,7760,7760,7760,50
|
||||
20250401,112100,102517070,7760,7760,7760,7760,0
|
||||
20250401,112000,102517070,7760,7770,7770,7760,1322
|
||||
20250401,111900,92258290,7760,7760,7760,7760,0
|
||||
20250401,111800,92258290,7760,7760,7760,7760,0
|
||||
20250401,111700,92258290,7760,7760,7770,7760,30
|
||||
20250401,111600,92025440,7760,7760,7760,7760,6
|
||||
20250401,111500,91978880,7760,7760,7760,7760,0
|
||||
20250401,111400,91978880,7760,7760,7760,7760,84
|
||||
20250401,111300,91327040,7770,7770,7770,7770,2
|
||||
20250401,111200,91311500,7780,7780,7780,7780,0
|
||||
20250401,111100,91311500,7780,7750,7780,7750,246
|
||||
20250401,111000,89402770,7750,7750,7750,7750,108
|
||||
20250401,110900,88565770,7760,7750,7760,7750,226
|
||||
20250401,110800,86813340,7760,7760,7760,7760,4
|
||||
20250401,110700,86782300,7740,7740,7740,7740,0
|
||||
20250401,110600,86782300,7740,7740,7740,7740,0
|
||||
20250401,110500,86782300,7740,7770,7770,7740,39
|
||||
20250401,110400,86479870,7770,7770,7770,7770,0
|
||||
20250401,110300,86479870,7770,7770,7770,7770,0
|
||||
20250401,110200,86479870,7770,7760,7770,7750,1353
|
||||
20250401,110100,75991540,7770,7780,7780,7770,13
|
||||
20250401,110000,75890520,7790,7790,7790,7790,0
|
||||
20250401,105900,75890520,7790,7790,7790,7790,0
|
||||
20250401,105800,75890520,7790,7790,7790,7790,0
|
||||
20250401,105700,75890520,7790,7790,7790,7790,0
|
||||
20250401,105600,75890520,7790,7790,7790,7790,0
|
||||
20250401,105500,75890520,7790,7790,7790,7790,1
|
||||
20250401,105400,75882730,7790,7790,7790,7790,0
|
||||
20250401,105300,75882730,7790,7770,7790,7770,836
|
||||
20250401,105200,69385270,7760,7760,7760,7760,0
|
||||
20250401,105100,69385270,7760,7760,7760,7760,11
|
||||
20250401,105000,69299910,7770,7770,7770,7770,0
|
||||
20250401,104900,69299910,7770,7770,7770,7770,11
|
||||
20250401,104800,69214440,7770,7770,7770,7770,0
|
||||
20250401,104700,69214440,7770,7770,7770,7770,0
|
||||
20250401,104600,69214440,7770,7770,7770,7770,0
|
||||
20250401,104500,69214440,7770,7770,7770,7770,13
|
||||
20250401,104400,69113430,7770,7770,7770,7770,449
|
||||
20250401,104300,65624700,7750,7750,7750,7750,2
|
||||
20250401,104200,65609200,7760,7760,7760,7760,18
|
||||
20250401,104100,65469520,7770,7770,7770,7770,0
|
||||
20250401,104000,65469520,7770,7770,7770,7770,8
|
||||
20250401,103900,65407360,7770,7770,7770,7770,14
|
||||
20250401,103800,65298580,7770,7770,7770,7770,0
|
||||
20250401,103700,65298580,7770,7760,7770,7750,141
|
||||
20250401,103600,64204480,7770,7770,7770,7770,0
|
||||
20250401,103500,64204480,7770,7770,7770,7770,0
|
||||
20250401,103400,64204480,7770,7770,7770,7770,6
|
||||
20250401,103300,64157860,7770,7780,7780,7770,17
|
||||
20250401,103200,64025700,7770,7770,7770,7770,0
|
||||
20250401,103100,64025700,7770,7770,7770,7770,3
|
||||
20250401,103000,64002390,7790,7780,7790,7780,9
|
||||
20250401,102900,63932340,7770,7770,7770,7770,5
|
||||
20250401,102800,63893490,7770,7770,7770,7770,0
|
||||
20250401,102700,63893490,7770,7770,7770,7770,10
|
||||
20250401,102600,63815790,7780,7780,7780,7780,0
|
||||
20250401,102500,63815790,7780,7780,7780,7780,0
|
||||
20250401,102400,63815790,7780,7780,7780,7780,0
|
||||
20250401,102300,63815790,7780,7780,7780,7780,3
|
||||
20250401,102200,63792450,7780,7780,7780,7780,3
|
||||
20250401,102100,63769110,7780,7780,7780,7780,0
|
||||
20250401,102000,63769110,7780,7790,7790,7770,180
|
||||
20250401,101900,62370330,7790,7790,7790,7790,0
|
||||
20250401,101800,62370330,7790,7790,7790,7790,0
|
||||
20250401,101700,62370330,7790,7790,7790,7790,23
|
||||
20250401,101600,62191160,7790,7790,7790,7790,0
|
||||
20250401,101500,62191160,7790,7790,7790,7790,1
|
||||
20250401,101400,62183370,7770,7770,7770,7770,0
|
||||
20250401,101300,62183370,7770,7770,7770,7770,65
|
||||
20250401,101200,61678320,7770,7770,7770,7770,3
|
||||
20250401,101100,61655010,7770,7770,7770,7770,0
|
||||
20250401,101000,61655010,7770,7770,7770,7770,1
|
||||
20250401,100900,61647240,7770,7770,7770,7770,5
|
||||
20250401,100800,61608390,7770,7770,7770,7770,379
|
||||
20250401,100700,58663560,7770,7770,7770,7770,204
|
||||
20250401,100600,57078480,7790,7790,7790,7790,0
|
||||
20250401,100500,57078480,7790,7790,7790,7790,25
|
||||
20250401,100400,56883730,7790,7790,7790,7790,0
|
||||
20250401,100300,56883730,7790,7780,7790,7770,28
|
||||
20250401,100200,56666120,7770,7770,7770,7770,0
|
||||
20250401,100100,56666120,7770,7770,7770,7770,11
|
||||
20250401,100000,56580650,7770,7770,7770,7770,0
|
||||
20250401,095900,56580650,7770,7770,7770,7770,8
|
||||
20250401,095800,56518490,7790,7790,7790,7790,0
|
||||
20250401,095700,56518490,7790,7790,7790,7790,1
|
||||
20250401,095600,56510700,7770,7770,7770,7770,30
|
||||
20250401,095500,56277600,7770,7760,7790,7760,71
|
||||
20250401,095400,55725210,7750,7750,7750,7750,16
|
||||
20250401,095300,55601210,7750,7760,7760,7750,31
|
||||
20250401,095200,55360950,7750,7750,7750,7750,0
|
||||
20250401,095100,55360950,7750,7750,7750,7750,135
|
||||
20250401,095000,54314700,7750,7750,7750,7750,284
|
||||
20250401,094900,52113700,7750,7750,7750,7750,100
|
||||
20250401,094800,51338700,7750,7750,7750,7750,0
|
||||
20250401,094700,51338700,7750,7760,7760,7750,31
|
||||
20250401,094600,51098360,7780,7760,7780,7760,112
|
||||
20250401,094500,50227020,7750,7750,7750,7750,121
|
||||
20250401,094400,49289270,7750,7750,7750,7750,368
|
||||
20250401,094300,46437270,7750,7750,7750,7750,5
|
||||
20250401,094200,46398520,7750,7730,7750,7720,910
|
||||
20250401,094100,39355800,7740,7740,7740,7740,1
|
||||
20250401,094000,39348060,7720,7720,7720,7720,1
|
||||
20250401,093900,39340340,7740,7740,7740,7740,1
|
||||
20250401,093800,39332600,7720,7720,7720,7720,0
|
||||
20250401,093700,39332600,7720,7720,7720,7720,0
|
||||
20250401,093600,39332600,7720,7730,7730,7720,62
|
||||
20250401,093500,38853950,7730,7740,7740,7730,14
|
||||
20250401,093400,38745630,7740,7740,7740,7740,0
|
||||
20250401,093300,38745630,7740,7740,7740,7740,0
|
||||
20250401,093200,38745630,7740,7740,7740,7740,0
|
||||
20250401,093100,38745630,7740,7740,7740,7740,13
|
||||
20250401,093000,38645010,7720,7720,7720,7720,106
|
||||
20250401,092900,37826690,7720,7740,7740,7720,23
|
||||
20250401,092800,37648950,7720,7720,7720,7720,0
|
||||
20250401,092700,37648950,7720,7720,7720,7720,0
|
||||
20250401,092600,37648950,7720,7730,7730,7720,107
|
||||
20250401,092500,36822420,7730,7730,7730,7730,51
|
||||
20250401,092400,36428190,7730,7730,7730,7730,0
|
||||
20250401,092300,36428190,7730,7730,7730,7730,0
|
||||
20250401,092200,36428190,7730,7730,7730,7730,0
|
||||
20250401,092100,36428190,7730,7730,7730,7730,1
|
||||
20250401,092000,36420460,7730,7730,7730,7730,20
|
||||
20250401,091900,36265860,7730,7730,7730,7720,418
|
||||
20250401,091800,33037460,7730,7750,7750,7730,174
|
||||
20250401,091700,31692420,7750,7750,7750,7750,0
|
||||
20250401,091600,31692420,7750,7750,7750,7750,10
|
||||
20250401,091500,31614920,7750,7750,7750,7750,0
|
||||
20250401,091400,31614920,7750,7750,7750,7750,8
|
||||
20250401,091300,31552920,7750,7750,7750,7750,10
|
||||
20250401,091200,31475420,7710,7730,7730,7710,257
|
||||
20250401,091100,29491790,7710,7730,7730,7710,391
|
||||
20250401,091000,26475390,7720,7720,7750,7720,33
|
||||
20250401,090900,26220540,7720,7720,7720,7720,35
|
||||
20250401,090800,25950340,7720,7720,7720,7720,24
|
||||
20250401,090700,25765060,7700,7710,7710,7700,644
|
||||
20250401,090600,20800350,7710,7710,7710,7710,60
|
||||
20250401,090500,20337750,7720,7730,7730,7720,106
|
||||
20250401,090400,19518410,7740,7750,7750,7740,118
|
||||
20250401,090300,18604560,7750,7740,7750,7740,419
|
||||
20250401,090200,15360390,7750,7750,7750,7750,211
|
||||
20250401,090100,13725140,7760,7770,7770,7760,449
|
||||
20250401,090000,10240020,7740,7710,7800,7710,1328
|
||||
|
Reference in New Issue
Block a user