Update 2025-04-01 4020 candle_min
This commit is contained in:
689
117670/min/candle-20250401.csv
Normal file
689
117670/min/candle-20250401.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202700,96797875,1079,1079,1079,1079,2221
|
||||
20250401,202600,96797875,1079,1079,1079,1079,0
|
||||
20250401,202500,96797875,1079,1079,1079,1079,0
|
||||
20250401,202400,96797875,1079,1079,1079,1079,0
|
||||
20250401,202300,96797875,1079,1079,1079,1079,0
|
||||
20250401,202200,96797875,1079,1079,1079,1079,0
|
||||
20250401,202100,96797875,1079,1079,1079,1079,0
|
||||
20250401,202000,96797875,1079,1079,1079,1079,0
|
||||
20250401,201900,96797875,1079,1079,1079,1079,0
|
||||
20250401,201800,96797875,1079,1079,1079,1079,0
|
||||
20250401,201700,96797875,1079,1079,1079,1079,0
|
||||
20250401,201600,96797875,1079,1079,1079,1079,0
|
||||
20250401,201500,96797875,1079,1079,1079,1079,0
|
||||
20250401,201400,96797875,1079,1079,1079,1079,0
|
||||
20250401,201300,96797875,1079,1079,1079,1079,0
|
||||
20250401,201200,96797875,1079,1079,1079,1079,0
|
||||
20250401,201100,96797875,1079,1079,1079,1079,0
|
||||
20250401,201000,96797875,1079,1079,1079,1079,0
|
||||
20250401,200900,96797875,1079,1079,1079,1079,0
|
||||
20250401,200800,96797875,1079,1079,1079,1079,0
|
||||
20250401,200700,96797875,1079,1079,1079,1079,0
|
||||
20250401,200600,96797875,1079,1079,1079,1079,0
|
||||
20250401,200500,96797875,1079,1079,1079,1079,0
|
||||
20250401,200400,96797875,1079,1079,1079,1079,0
|
||||
20250401,200300,96797875,1079,1079,1079,1079,0
|
||||
20250401,200200,96797875,1079,1079,1079,1079,0
|
||||
20250401,200100,96797875,1079,1079,1079,1079,0
|
||||
20250401,200000,96797875,1079,1079,1079,1079,0
|
||||
20250401,195900,96797875,1079,1079,1079,1079,0
|
||||
20250401,195800,96797875,1079,1079,1079,1079,0
|
||||
20250401,195700,96797875,1079,1079,1079,1079,2221
|
||||
20250401,195600,96797875,1079,1079,1079,1079,0
|
||||
20250401,195500,96797875,1079,1079,1079,1079,0
|
||||
20250401,195400,96797875,1079,1079,1079,1079,0
|
||||
20250401,195300,96797875,1079,1079,1079,1079,0
|
||||
20250401,195200,96797875,1079,1079,1079,1079,0
|
||||
20250401,195100,96797875,1079,1079,1079,1079,0
|
||||
20250401,195000,96797875,1079,1079,1079,1079,0
|
||||
20250401,194900,96797875,1079,1079,1079,1079,0
|
||||
20250401,194800,96797875,1079,1079,1079,1079,0
|
||||
20250401,194700,96797875,1079,1079,1079,1079,0
|
||||
20250401,194600,96797875,1079,1079,1079,1079,0
|
||||
20250401,194500,96797875,1079,1079,1079,1079,0
|
||||
20250401,194400,96797875,1079,1079,1079,1079,0
|
||||
20250401,194300,96797875,1079,1079,1079,1079,0
|
||||
20250401,194200,96797875,1079,1079,1079,1079,0
|
||||
20250401,194100,96797875,1079,1079,1079,1079,0
|
||||
20250401,194000,96797875,1079,1079,1079,1079,0
|
||||
20250401,193900,96797875,1079,1079,1079,1079,0
|
||||
20250401,193800,96797875,1079,1079,1079,1079,0
|
||||
20250401,193700,96797875,1079,1079,1079,1079,0
|
||||
20250401,193600,96797875,1079,1079,1079,1079,0
|
||||
20250401,193500,96797875,1079,1079,1079,1079,0
|
||||
20250401,193400,96797875,1079,1079,1079,1079,0
|
||||
20250401,193300,96797875,1079,1079,1079,1079,0
|
||||
20250401,193200,96797875,1079,1079,1079,1079,0
|
||||
20250401,193100,96797875,1079,1079,1079,1079,0
|
||||
20250401,193000,96797875,1079,1079,1079,1079,0
|
||||
20250401,192900,96797875,1079,1079,1079,1079,0
|
||||
20250401,192800,96797875,1079,1079,1079,1079,0
|
||||
20250401,192700,96797875,1079,1079,1079,1079,2221
|
||||
20250401,192600,96797875,1079,1079,1079,1079,0
|
||||
20250401,192500,96797875,1079,1079,1079,1079,0
|
||||
20250401,192400,96797875,1079,1079,1079,1079,0
|
||||
20250401,192300,96797875,1079,1079,1079,1079,0
|
||||
20250401,192200,96797875,1079,1079,1079,1079,0
|
||||
20250401,192100,96797875,1079,1079,1079,1079,0
|
||||
20250401,192000,96797875,1079,1079,1079,1079,0
|
||||
20250401,191900,96797875,1079,1079,1079,1079,0
|
||||
20250401,191800,96797875,1079,1079,1079,1079,0
|
||||
20250401,191700,96797875,1079,1079,1079,1079,0
|
||||
20250401,191600,96797875,1079,1079,1079,1079,0
|
||||
20250401,191500,96797875,1079,1079,1079,1079,0
|
||||
20250401,191400,96797875,1079,1079,1079,1079,0
|
||||
20250401,191300,96797875,1079,1079,1079,1079,0
|
||||
20250401,191200,96797875,1079,1079,1079,1079,0
|
||||
20250401,191100,96797875,1079,1079,1079,1079,0
|
||||
20250401,191000,96797875,1079,1079,1079,1079,0
|
||||
20250401,190900,96797875,1079,1079,1079,1079,0
|
||||
20250401,190800,96797875,1079,1079,1079,1079,0
|
||||
20250401,190700,96797875,1079,1079,1079,1079,0
|
||||
20250401,190600,96797875,1079,1079,1079,1079,0
|
||||
20250401,190500,96797875,1079,1079,1079,1079,0
|
||||
20250401,190400,96797875,1079,1079,1079,1079,0
|
||||
20250401,190300,96797875,1079,1079,1079,1079,0
|
||||
20250401,190200,96797875,1079,1079,1079,1079,0
|
||||
20250401,190100,96797875,1079,1079,1079,1079,0
|
||||
20250401,190000,96797875,1079,1079,1079,1079,0
|
||||
20250401,185900,96797875,1079,1079,1079,1079,0
|
||||
20250401,185800,96797875,1079,1079,1079,1079,0
|
||||
20250401,185700,96797875,1079,1079,1079,1079,2221
|
||||
20250401,185600,96797875,1079,1079,1079,1079,0
|
||||
20250401,185500,96797875,1079,1079,1079,1079,0
|
||||
20250401,185400,96797875,1079,1079,1079,1079,0
|
||||
20250401,185300,96797875,1079,1079,1079,1079,0
|
||||
20250401,185200,96797875,1079,1079,1079,1079,0
|
||||
20250401,185100,96797875,1079,1079,1079,1079,0
|
||||
20250401,185000,96797875,1079,1079,1079,1079,0
|
||||
20250401,184900,96797875,1079,1079,1079,1079,0
|
||||
20250401,184800,96797875,1079,1079,1079,1079,0
|
||||
20250401,184700,96797875,1079,1079,1079,1079,0
|
||||
20250401,184600,96797875,1079,1079,1079,1079,0
|
||||
20250401,184500,96797875,1079,1079,1079,1079,0
|
||||
20250401,184400,96797875,1079,1079,1079,1079,0
|
||||
20250401,184300,96797875,1079,1079,1079,1079,0
|
||||
20250401,184200,96797875,1079,1079,1079,1079,0
|
||||
20250401,184100,96797875,1079,1079,1079,1079,0
|
||||
20250401,184000,96797875,1079,1079,1079,1079,0
|
||||
20250401,183900,96797875,1079,1079,1079,1079,0
|
||||
20250401,183800,96797875,1079,1079,1079,1079,0
|
||||
20250401,183700,96797875,1079,1079,1079,1079,0
|
||||
20250401,183600,96797875,1079,1079,1079,1079,0
|
||||
20250401,183500,96797875,1079,1079,1079,1079,0
|
||||
20250401,183400,96797875,1079,1079,1079,1079,0
|
||||
20250401,183300,96797875,1079,1079,1079,1079,0
|
||||
20250401,183200,96797875,1079,1079,1079,1079,0
|
||||
20250401,183100,96797875,1079,1079,1079,1079,0
|
||||
20250401,183000,96797875,1079,1079,1079,1079,0
|
||||
20250401,182900,96797875,1079,1079,1079,1079,0
|
||||
20250401,182800,96797875,1079,1079,1079,1079,0
|
||||
20250401,182700,96797875,1079,1079,1079,1079,2221
|
||||
20250401,182600,96797875,1079,1079,1079,1079,0
|
||||
20250401,182500,96797875,1079,1079,1079,1079,0
|
||||
20250401,182400,96797875,1079,1079,1079,1079,0
|
||||
20250401,182300,96797875,1079,1079,1079,1079,0
|
||||
20250401,182200,96797875,1079,1079,1079,1079,0
|
||||
20250401,182100,96797875,1079,1079,1079,1079,0
|
||||
20250401,182000,96797875,1079,1079,1079,1079,0
|
||||
20250401,181900,96797875,1079,1079,1079,1079,0
|
||||
20250401,181800,96797875,1079,1079,1079,1079,0
|
||||
20250401,181700,96797875,1079,1079,1079,1079,0
|
||||
20250401,181600,96797875,1079,1079,1079,1079,0
|
||||
20250401,181500,96797875,1079,1079,1079,1079,0
|
||||
20250401,181400,96797875,1079,1079,1079,1079,0
|
||||
20250401,181300,96797875,1079,1079,1079,1079,0
|
||||
20250401,181200,96797875,1079,1079,1079,1079,0
|
||||
20250401,181100,96797875,1079,1079,1079,1079,0
|
||||
20250401,181000,96797875,1079,1079,1079,1079,0
|
||||
20250401,180900,96797875,1079,1079,1079,1079,0
|
||||
20250401,180800,96797875,1079,1079,1079,1079,0
|
||||
20250401,180700,96797875,1079,1079,1079,1079,0
|
||||
20250401,180600,96797875,1079,1079,1079,1079,0
|
||||
20250401,180500,96797875,1079,1079,1079,1079,0
|
||||
20250401,180400,96797875,1079,1079,1079,1079,0
|
||||
20250401,180300,96797875,1079,1079,1079,1079,0
|
||||
20250401,180200,96797875,1079,1079,1079,1079,0
|
||||
20250401,180100,96797875,1079,1079,1079,1079,0
|
||||
20250401,180000,96797875,1079,1079,1079,1079,0
|
||||
20250401,175900,96797875,1079,1079,1079,1079,0
|
||||
20250401,175800,96797875,1079,1079,1079,1079,0
|
||||
20250401,175700,96797875,1079,1079,1079,1079,2221
|
||||
20250401,175600,96797875,1079,1079,1079,1079,0
|
||||
20250401,175500,96797875,1079,1079,1079,1079,0
|
||||
20250401,175400,96797875,1079,1079,1079,1079,0
|
||||
20250401,175300,96797875,1079,1079,1079,1079,0
|
||||
20250401,175200,96797875,1079,1079,1079,1079,0
|
||||
20250401,175100,96797875,1079,1079,1079,1079,0
|
||||
20250401,175000,96797875,1079,1079,1079,1079,0
|
||||
20250401,174900,96797875,1079,1079,1079,1079,0
|
||||
20250401,174800,96797875,1079,1079,1079,1079,0
|
||||
20250401,174700,96797875,1079,1079,1079,1079,0
|
||||
20250401,174600,96797875,1079,1079,1079,1079,0
|
||||
20250401,174500,96797875,1079,1079,1079,1079,0
|
||||
20250401,174400,96797875,1079,1079,1079,1079,0
|
||||
20250401,174300,96797875,1079,1079,1079,1079,0
|
||||
20250401,174200,96797875,1079,1079,1079,1079,0
|
||||
20250401,174100,96797875,1079,1079,1079,1079,0
|
||||
20250401,174000,96797875,1079,1079,1079,1079,0
|
||||
20250401,173900,96797875,1079,1079,1079,1079,0
|
||||
20250401,173800,96797875,1079,1079,1079,1079,0
|
||||
20250401,173700,96797875,1079,1079,1079,1079,0
|
||||
20250401,173600,96797875,1079,1079,1079,1079,0
|
||||
20250401,173500,96797875,1079,1079,1079,1079,0
|
||||
20250401,173400,96797875,1079,1079,1079,1079,0
|
||||
20250401,173300,96797875,1079,1079,1079,1079,0
|
||||
20250401,173200,96797875,1079,1079,1079,1079,0
|
||||
20250401,173100,96797875,1079,1079,1079,1079,0
|
||||
20250401,173000,96797875,1079,1079,1079,1079,0
|
||||
20250401,172900,96797875,1079,1079,1079,1079,0
|
||||
20250401,172800,96797875,1079,1079,1079,1079,0
|
||||
20250401,172700,96797875,1079,1079,1079,1079,2221
|
||||
20250401,172600,96797875,1079,1079,1079,1079,0
|
||||
20250401,172500,96797875,1079,1079,1079,1079,0
|
||||
20250401,172400,96797875,1079,1079,1079,1079,0
|
||||
20250401,172300,96797875,1079,1079,1079,1079,0
|
||||
20250401,172200,96797875,1079,1079,1079,1079,0
|
||||
20250401,172100,96797875,1079,1079,1079,1079,0
|
||||
20250401,172000,96797875,1079,1079,1079,1079,0
|
||||
20250401,171900,96797875,1079,1079,1079,1079,0
|
||||
20250401,171800,96797875,1079,1079,1079,1079,0
|
||||
20250401,171700,96797875,1079,1079,1079,1079,0
|
||||
20250401,171600,96797875,1079,1079,1079,1079,0
|
||||
20250401,171500,96797875,1079,1079,1079,1079,0
|
||||
20250401,171400,96797875,1079,1079,1079,1079,0
|
||||
20250401,171300,96797875,1079,1079,1079,1079,0
|
||||
20250401,171200,96797875,1079,1079,1079,1079,0
|
||||
20250401,171100,96797875,1079,1079,1079,1079,0
|
||||
20250401,171000,96797875,1079,1079,1079,1079,0
|
||||
20250401,170900,96797875,1079,1079,1079,1079,0
|
||||
20250401,170800,96797875,1079,1079,1079,1079,0
|
||||
20250401,170700,96797875,1079,1079,1079,1079,0
|
||||
20250401,170600,96797875,1079,1079,1079,1079,0
|
||||
20250401,170500,96797875,1079,1079,1079,1079,0
|
||||
20250401,170400,96797875,1079,1079,1079,1079,0
|
||||
20250401,170300,96797875,1079,1079,1079,1079,0
|
||||
20250401,170200,96797875,1079,1079,1079,1079,0
|
||||
20250401,170100,96797875,1079,1079,1079,1079,0
|
||||
20250401,170000,96797875,1079,1079,1079,1079,0
|
||||
20250401,165900,96797875,1079,1079,1079,1079,0
|
||||
20250401,165800,96797875,1079,1079,1079,1079,0
|
||||
20250401,165700,96797875,1079,1079,1079,1079,2221
|
||||
20250401,165600,96797875,1079,1079,1079,1079,0
|
||||
20250401,165500,96797875,1079,1079,1079,1079,0
|
||||
20250401,165400,96797875,1079,1079,1079,1079,0
|
||||
20250401,165300,96797875,1079,1079,1079,1079,0
|
||||
20250401,165200,96797875,1079,1079,1079,1079,0
|
||||
20250401,165100,96797875,1079,1079,1079,1079,0
|
||||
20250401,165000,96797875,1079,1079,1079,1079,0
|
||||
20250401,164900,96797875,1079,1079,1079,1079,0
|
||||
20250401,164800,96797875,1079,1079,1079,1079,0
|
||||
20250401,164700,96797875,1079,1079,1079,1079,0
|
||||
20250401,164600,96797875,1079,1079,1079,1079,0
|
||||
20250401,164500,96797875,1079,1079,1079,1079,0
|
||||
20250401,164400,96797875,1079,1079,1079,1079,0
|
||||
20250401,164300,96797875,1079,1079,1079,1079,0
|
||||
20250401,164200,96797875,1079,1079,1079,1079,0
|
||||
20250401,164100,96797875,1079,1079,1079,1079,0
|
||||
20250401,164000,96797875,1079,1079,1079,1079,0
|
||||
20250401,163900,96797875,1079,1079,1079,1079,0
|
||||
20250401,163800,96797875,1079,1079,1079,1079,0
|
||||
20250401,163700,96797875,1079,1079,1079,1079,0
|
||||
20250401,163600,96797875,1079,1079,1079,1079,0
|
||||
20250401,163500,96797875,1079,1079,1079,1079,0
|
||||
20250401,163400,96797875,1079,1079,1079,1079,0
|
||||
20250401,163300,96797875,1079,1079,1079,1079,0
|
||||
20250401,163200,96797875,1079,1079,1079,1079,0
|
||||
20250401,163100,96797875,1079,1079,1079,1079,0
|
||||
20250401,163000,96797875,1079,1079,1079,1079,0
|
||||
20250401,162900,96797875,1079,1079,1079,1079,0
|
||||
20250401,162800,96797875,1079,1079,1079,1079,0
|
||||
20250401,162700,96797875,1079,1079,1079,1079,2221
|
||||
20250401,162600,96797875,1079,1079,1079,1079,0
|
||||
20250401,162500,96797875,1079,1079,1079,1079,0
|
||||
20250401,162400,96797875,1079,1079,1079,1079,0
|
||||
20250401,162300,96797875,1079,1079,1079,1079,0
|
||||
20250401,162200,96797875,1079,1079,1079,1079,0
|
||||
20250401,162100,96797875,1079,1079,1079,1079,0
|
||||
20250401,162000,96797875,1079,1079,1079,1079,0
|
||||
20250401,161900,96797875,1079,1079,1079,1079,0
|
||||
20250401,161800,96797875,1079,1079,1079,1079,0
|
||||
20250401,161700,96797875,1079,1079,1079,1079,0
|
||||
20250401,161600,96797875,1079,1079,1079,1079,0
|
||||
20250401,161500,96797875,1079,1079,1079,1079,0
|
||||
20250401,161400,96797875,1079,1079,1079,1079,0
|
||||
20250401,161300,96797875,1079,1079,1079,1079,0
|
||||
20250401,161200,96797875,1079,1079,1079,1079,0
|
||||
20250401,161100,96797875,1079,1079,1079,1079,0
|
||||
20250401,161000,96797875,1079,1079,1079,1079,0
|
||||
20250401,160900,96797875,1079,1079,1079,1079,0
|
||||
20250401,160800,96797875,1079,1079,1079,1079,0
|
||||
20250401,160700,96797875,1079,1079,1079,1079,0
|
||||
20250401,160600,96797875,1079,1079,1079,1079,0
|
||||
20250401,160500,96797875,1079,1079,1079,1079,0
|
||||
20250401,160400,96797875,1079,1079,1079,1079,0
|
||||
20250401,160300,96797875,1079,1079,1079,1079,0
|
||||
20250401,160200,96797875,1079,1079,1079,1079,0
|
||||
20250401,160100,96797875,1079,1079,1079,1079,0
|
||||
20250401,160000,96797875,1079,1079,1079,1079,0
|
||||
20250401,155900,96797875,1079,1079,1079,1079,0
|
||||
20250401,155800,96797875,1079,1079,1079,1079,0
|
||||
20250401,155700,96797875,1079,1079,1079,1079,2221
|
||||
20250401,155600,96797875,1079,1079,1079,1079,0
|
||||
20250401,155500,96797875,1079,1079,1079,1079,0
|
||||
20250401,155400,96797875,1079,1079,1079,1079,0
|
||||
20250401,155300,96797875,1079,1079,1079,1079,0
|
||||
20250401,155200,96797875,1079,1079,1079,1079,0
|
||||
20250401,155100,96797875,1079,1079,1079,1079,0
|
||||
20250401,155000,96797875,1079,1079,1079,1079,0
|
||||
20250401,154900,96797875,1079,1079,1079,1079,0
|
||||
20250401,154800,96797875,1079,1079,1079,1079,0
|
||||
20250401,154700,96797875,1079,1079,1079,1079,0
|
||||
20250401,154600,96797875,1079,1079,1079,1079,0
|
||||
20250401,154500,96797875,1079,1079,1079,1079,0
|
||||
20250401,154400,96797875,1079,1079,1079,1079,0
|
||||
20250401,154300,96797875,1079,1079,1079,1079,0
|
||||
20250401,154200,96797875,1079,1079,1079,1079,0
|
||||
20250401,154100,96797875,1079,1079,1079,1079,0
|
||||
20250401,154000,96797875,1079,1079,1079,1079,0
|
||||
20250401,153900,96797875,1079,1079,1079,1079,0
|
||||
20250401,153800,96797875,1079,1079,1079,1079,0
|
||||
20250401,153700,96797875,1079,1079,1079,1079,0
|
||||
20250401,153600,96797875,1079,1079,1079,1079,0
|
||||
20250401,153500,96797875,1079,1079,1079,1079,0
|
||||
20250401,153400,96797875,1079,1079,1079,1079,0
|
||||
20250401,153300,96797875,1079,1079,1079,1079,0
|
||||
20250401,153200,96797875,1079,1079,1079,1079,0
|
||||
20250401,153100,96797875,1079,1079,1079,1079,0
|
||||
20250401,153000,96797875,1079,1079,1079,1079,2221
|
||||
20250401,152900,94401416,1091,1091,1091,1091,0
|
||||
20250401,152800,94401416,1091,1091,1091,1091,0
|
||||
20250401,152700,94401416,1091,1091,1091,1091,0
|
||||
20250401,152600,94401416,1091,1091,1091,1091,0
|
||||
20250401,152500,94401416,1091,1091,1091,1091,0
|
||||
20250401,152400,94401416,1091,1091,1091,1091,0
|
||||
20250401,152300,94401416,1091,1091,1091,1091,0
|
||||
20250401,152200,94401416,1091,1091,1091,1091,0
|
||||
20250401,152100,94401416,1091,1091,1091,1091,0
|
||||
20250401,152000,94401416,1091,1091,1091,1091,0
|
||||
20250401,151900,94401416,1091,1085,1091,1080,1265
|
||||
20250401,151800,93024624,1088,1088,1088,1088,0
|
||||
20250401,151700,93024624,1088,1088,1088,1088,0
|
||||
20250401,151600,93024624,1088,1088,1088,1088,275
|
||||
20250401,151500,92725424,1088,1088,1088,1088,0
|
||||
20250401,151400,92725424,1088,1088,1088,1088,0
|
||||
20250401,151300,92725424,1088,1088,1088,1088,0
|
||||
20250401,151200,92725424,1088,1086,1088,1086,211
|
||||
20250401,151100,92496276,1085,1085,1085,1085,0
|
||||
20250401,151000,92496276,1085,1085,1085,1085,0
|
||||
20250401,150900,92496276,1085,1085,1085,1085,0
|
||||
20250401,150800,92496276,1085,1085,1085,1085,0
|
||||
20250401,150700,92496276,1085,1085,1085,1085,0
|
||||
20250401,150600,92496276,1085,1085,1085,1085,300
|
||||
20250401,150500,92170776,1085,1085,1085,1085,222
|
||||
20250401,150400,91929906,1085,1085,1085,1085,0
|
||||
20250401,150300,91929906,1085,1085,1085,1085,0
|
||||
20250401,150200,91929906,1085,1085,1085,1085,0
|
||||
20250401,150100,91929906,1085,1085,1085,1085,0
|
||||
20250401,150000,91929906,1085,1086,1086,1085,95
|
||||
20250401,145900,91826737,1085,1085,1085,1085,0
|
||||
20250401,145800,91826737,1085,1085,1085,1085,0
|
||||
20250401,145700,91826737,1085,1085,1085,1085,0
|
||||
20250401,145600,91826737,1085,1085,1085,1085,0
|
||||
20250401,145500,91826737,1085,1085,1085,1085,0
|
||||
20250401,145400,91826737,1085,1085,1085,1085,0
|
||||
20250401,145300,91826737,1085,1085,1085,1085,0
|
||||
20250401,145200,91826737,1085,1085,1085,1085,0
|
||||
20250401,145100,91826737,1085,1085,1085,1085,0
|
||||
20250401,145000,91826737,1085,1085,1085,1085,0
|
||||
20250401,144900,91826737,1085,1085,1085,1085,0
|
||||
20250401,144800,91826737,1085,1085,1085,1085,0
|
||||
20250401,144700,91826737,1085,1085,1085,1085,0
|
||||
20250401,144600,91826737,1085,1085,1085,1085,0
|
||||
20250401,144500,91826737,1085,1085,1085,1085,0
|
||||
20250401,144400,91826737,1085,1085,1085,1085,0
|
||||
20250401,144300,91826737,1085,1085,1085,1085,0
|
||||
20250401,144200,91826737,1085,1085,1085,1085,0
|
||||
20250401,144100,91826737,1085,1085,1085,1085,0
|
||||
20250401,144000,91826737,1085,1085,1085,1085,131
|
||||
20250401,143900,91684602,1080,1080,1080,1080,0
|
||||
20250401,143800,91684602,1080,1080,1080,1080,0
|
||||
20250401,143700,91684602,1080,1080,1080,1080,0
|
||||
20250401,143600,91684602,1080,1080,1080,1080,1
|
||||
20250401,143500,91683522,1078,1087,1087,1078,1001
|
||||
20250401,143400,90604135,1077,1079,1079,1077,2000
|
||||
20250401,143300,88447542,1080,1081,1081,1079,2100
|
||||
20250401,143200,86179892,1089,1082,1089,1078,2001
|
||||
20250401,143100,84018153,1091,1091,1091,1080,1002
|
||||
20250401,143000,82933319,1089,1089,1089,1089,1
|
||||
20250401,142900,82932230,1078,1091,1091,1078,3000
|
||||
20250401,142800,79680196,1099,1099,1099,1099,1
|
||||
20250401,142700,79679097,1088,1088,1088,1088,0
|
||||
20250401,142600,79679097,1088,1098,1098,1088,3000
|
||||
20250401,142500,76408637,1098,1098,1098,1098,0
|
||||
20250401,142400,76408637,1098,1098,1098,1098,0
|
||||
20250401,142300,76408637,1098,1098,1098,1098,0
|
||||
20250401,142200,76408637,1098,1098,1098,1098,6
|
||||
20250401,142100,76402049,1100,1100,1100,1100,538
|
||||
20250401,142000,75810249,1100,1100,1100,1100,0
|
||||
20250401,141900,75810249,1100,1100,1100,1100,0
|
||||
20250401,141800,75810249,1100,1100,1100,1100,104
|
||||
20250401,141700,75695849,1100,1100,1100,1100,0
|
||||
20250401,141600,75695849,1100,1100,1100,1100,0
|
||||
20250401,141500,75695849,1100,1100,1100,1100,0
|
||||
20250401,141400,75695849,1100,1100,1100,1100,0
|
||||
20250401,141300,75695849,1100,1100,1100,1100,0
|
||||
20250401,141200,75695849,1100,1100,1100,1100,0
|
||||
20250401,141100,75695849,1100,1100,1100,1100,0
|
||||
20250401,141000,75695849,1100,1100,1100,1100,100
|
||||
20250401,140900,75585849,1100,1100,1100,1100,0
|
||||
20250401,140800,75585849,1100,1100,1100,1100,0
|
||||
20250401,140700,75585849,1100,1100,1100,1100,0
|
||||
20250401,140600,75585849,1100,1100,1100,1100,0
|
||||
20250401,140500,75585849,1100,1100,1100,1100,0
|
||||
20250401,140400,75585849,1100,1100,1100,1100,0
|
||||
20250401,140300,75585849,1100,1100,1100,1100,128
|
||||
20250401,140200,75445049,1100,1100,1100,1100,0
|
||||
20250401,140100,75445049,1100,1100,1100,1100,0
|
||||
20250401,140000,75445049,1100,1100,1100,1100,0
|
||||
20250401,135900,75445049,1100,1100,1100,1100,0
|
||||
20250401,135800,75445049,1100,1103,1103,1100,24
|
||||
20250401,135700,75418637,1103,1103,1103,1103,34
|
||||
20250401,135600,75381135,1103,1103,1103,1103,0
|
||||
20250401,135500,75381135,1103,1103,1103,1103,0
|
||||
20250401,135400,75381135,1103,1103,1103,1103,0
|
||||
20250401,135300,75381135,1103,1103,1103,1103,0
|
||||
20250401,135200,75381135,1103,1103,1103,1103,0
|
||||
20250401,135100,75381135,1103,1103,1103,1103,24
|
||||
20250401,135000,75354663,1103,1103,1103,1103,0
|
||||
20250401,134900,75354663,1103,1103,1103,1103,8
|
||||
20250401,134800,75345839,1100,1100,1100,1100,0
|
||||
20250401,134700,75345839,1100,1100,1100,1100,0
|
||||
20250401,134600,75345839,1100,1100,1100,1100,0
|
||||
20250401,134500,75345839,1100,1100,1100,1100,0
|
||||
20250401,134400,75345839,1100,1100,1100,1100,0
|
||||
20250401,134300,75345839,1100,1100,1100,1100,0
|
||||
20250401,134200,75345839,1100,1100,1100,1100,0
|
||||
20250401,134100,75345839,1100,1100,1100,1100,0
|
||||
20250401,134000,75345839,1100,1100,1100,1100,0
|
||||
20250401,133900,75345839,1100,1100,1100,1100,0
|
||||
20250401,133800,75345839,1100,1100,1100,1100,0
|
||||
20250401,133700,75345839,1100,1100,1100,1100,0
|
||||
20250401,133600,75345839,1100,1100,1100,1100,150
|
||||
20250401,133500,75180839,1100,1100,1100,1100,50
|
||||
20250401,133400,75125839,1100,1100,1100,1100,0
|
||||
20250401,133300,75125839,1100,1100,1100,1100,0
|
||||
20250401,133200,75125839,1100,1100,1100,1100,0
|
||||
20250401,133100,75125839,1100,1100,1100,1100,0
|
||||
20250401,133000,75125839,1100,1100,1100,1100,0
|
||||
20250401,132900,75125839,1100,1100,1100,1100,0
|
||||
20250401,132800,75125839,1100,1100,1100,1100,0
|
||||
20250401,132700,75125839,1100,1100,1100,1100,0
|
||||
20250401,132600,75125839,1100,1100,1100,1100,100
|
||||
20250401,132500,75015839,1100,1100,1100,1100,0
|
||||
20250401,132400,75015839,1100,1100,1100,1100,0
|
||||
20250401,132300,75015839,1100,1100,1100,1100,1
|
||||
20250401,132200,75014739,1105,1105,1105,1105,0
|
||||
20250401,132100,75014739,1105,1105,1105,1105,0
|
||||
20250401,132000,75014739,1105,1105,1105,1105,0
|
||||
20250401,131900,75014739,1105,1105,1105,1105,0
|
||||
20250401,131800,75014739,1105,1105,1105,1105,0
|
||||
20250401,131700,75014739,1105,1105,1105,1105,0
|
||||
20250401,131600,75014739,1105,1105,1105,1105,0
|
||||
20250401,131500,75014739,1105,1105,1105,1105,0
|
||||
20250401,131400,75014739,1105,1105,1105,1105,0
|
||||
20250401,131300,75014739,1105,1105,1105,1105,0
|
||||
20250401,131200,75014739,1105,1105,1105,1105,0
|
||||
20250401,131100,75014739,1105,1105,1105,1105,0
|
||||
20250401,131000,75014739,1105,1105,1105,1105,0
|
||||
20250401,130900,75014739,1105,1105,1105,1105,0
|
||||
20250401,130800,75014739,1105,1105,1105,1105,0
|
||||
20250401,130700,75014739,1105,1105,1105,1105,0
|
||||
20250401,130600,75014739,1105,1105,1105,1105,0
|
||||
20250401,130500,75014739,1105,1105,1105,1105,0
|
||||
20250401,130400,75014739,1105,1105,1105,1105,0
|
||||
20250401,130300,75014739,1105,1105,1105,1105,0
|
||||
20250401,130200,75014739,1105,1105,1105,1105,0
|
||||
20250401,130100,75014739,1105,1105,1105,1105,0
|
||||
20250401,130000,75014739,1105,1105,1105,1105,0
|
||||
20250401,125900,75014739,1105,1105,1105,1105,0
|
||||
20250401,125800,75014739,1105,1105,1105,1105,0
|
||||
20250401,125700,75014739,1105,1105,1105,1105,0
|
||||
20250401,125600,75014739,1105,1105,1105,1105,0
|
||||
20250401,125500,75014739,1105,1105,1105,1105,0
|
||||
20250401,125400,75014739,1105,1105,1105,1105,0
|
||||
20250401,125300,75014739,1105,1105,1105,1105,0
|
||||
20250401,125200,75014739,1105,1105,1105,1105,0
|
||||
20250401,125100,75014739,1105,1105,1105,1105,0
|
||||
20250401,125000,75014739,1105,1105,1105,1105,0
|
||||
20250401,124900,75014739,1105,1105,1105,1105,0
|
||||
20250401,124800,75014739,1105,1105,1105,1105,0
|
||||
20250401,124700,75014739,1105,1105,1105,1105,100
|
||||
20250401,124600,74904239,1105,1105,1105,1105,0
|
||||
20250401,124500,74904239,1105,1105,1105,1105,0
|
||||
20250401,124400,74904239,1105,1105,1105,1105,0
|
||||
20250401,124300,74904239,1105,1105,1105,1105,0
|
||||
20250401,124200,74904239,1105,1105,1105,1105,0
|
||||
20250401,124100,74904239,1105,1105,1105,1105,3602
|
||||
20250401,124000,70924029,1105,1103,1105,1097,626
|
||||
20250401,123900,70236997,1105,1105,1105,1105,0
|
||||
20250401,123800,70236997,1105,1105,1105,1105,0
|
||||
20250401,123700,70236997,1105,1105,1105,1105,0
|
||||
20250401,123600,70236997,1105,1105,1105,1105,0
|
||||
20250401,123500,70236997,1105,1105,1105,1105,0
|
||||
20250401,123400,70236997,1105,1105,1105,1105,0
|
||||
20250401,123300,70236997,1105,1105,1105,1105,0
|
||||
20250401,123200,70236997,1105,1105,1105,1105,0
|
||||
20250401,123100,70236997,1105,1105,1105,1105,0
|
||||
20250401,123000,70236997,1105,1105,1105,1105,0
|
||||
20250401,122900,70236997,1105,1105,1105,1105,10
|
||||
20250401,122800,70225947,1104,1104,1104,1104,10
|
||||
20250401,122700,70214907,1104,1104,1104,1104,0
|
||||
20250401,122600,70214907,1104,1104,1104,1104,0
|
||||
20250401,122500,70214907,1104,1106,1106,1104,222
|
||||
20250401,122400,69969378,1106,1107,1107,1106,70
|
||||
20250401,122300,69891908,1106,1106,1106,1106,160
|
||||
20250401,122200,69714948,1106,1106,1106,1106,0
|
||||
20250401,122100,69714948,1106,1106,1106,1106,0
|
||||
20250401,122000,69714948,1106,1106,1106,1106,0
|
||||
20250401,121900,69714948,1106,1106,1106,1106,0
|
||||
20250401,121800,69714948,1106,1110,1110,1106,1100
|
||||
20250401,121700,68494348,1110,1110,1110,1110,0
|
||||
20250401,121600,68494348,1110,1110,1110,1110,202
|
||||
20250401,121500,68270128,1110,1110,1110,1110,0
|
||||
20250401,121400,68270128,1110,1110,1110,1110,104
|
||||
20250401,121300,68154688,1110,1110,1110,1110,4000
|
||||
20250401,121200,63714688,1106,1106,1106,1106,10
|
||||
20250401,121100,63703628,1110,1110,1110,1110,100
|
||||
20250401,121000,63592628,1115,1115,1115,1115,1
|
||||
20250401,120900,63591513,1114,1114,1114,1114,0
|
||||
20250401,120800,63591513,1114,1114,1114,1114,0
|
||||
20250401,120700,63591513,1114,1104,1114,1104,16402
|
||||
20250401,120600,45366610,1098,1098,1098,1098,0
|
||||
20250401,120500,45366610,1098,1098,1098,1098,1
|
||||
20250401,120400,45365512,1104,1100,1104,1100,1085
|
||||
20250401,120300,44167676,1097,1104,1104,1097,51
|
||||
20250401,120200,44111722,1097,1097,1097,1097,0
|
||||
20250401,120100,44111722,1097,1097,1097,1097,20
|
||||
20250401,120000,44089782,1097,1097,1097,1097,50
|
||||
20250401,115900,44034932,1097,1097,1097,1097,0
|
||||
20250401,115800,44034932,1097,1097,1097,1097,100
|
||||
20250401,115700,43925232,1103,1103,1103,1103,54
|
||||
20250401,115600,43865670,1095,1095,1095,1095,0
|
||||
20250401,115500,43865670,1095,1095,1095,1095,0
|
||||
20250401,115400,43865670,1095,1096,1096,1095,150
|
||||
20250401,115300,43701410,1095,1095,1095,1095,100
|
||||
20250401,115200,43591910,1100,1100,1100,1100,1000
|
||||
20250401,115100,42491910,1100,1100,1100,1100,0
|
||||
20250401,115000,42491910,1100,1100,1100,1100,0
|
||||
20250401,114900,42491910,1100,1100,1100,1100,0
|
||||
20250401,114800,42491910,1100,1100,1100,1100,0
|
||||
20250401,114700,42491910,1100,1102,1102,1100,150
|
||||
20250401,114600,42326870,1103,1103,1103,1103,20
|
||||
20250401,114500,42304810,1103,1103,1103,1103,0
|
||||
20250401,114400,42304810,1103,1103,1103,1103,0
|
||||
20250401,114300,42304810,1103,1103,1103,1103,0
|
||||
20250401,114200,42304810,1103,1103,1103,1103,0
|
||||
20250401,114100,42304810,1103,1103,1103,1103,0
|
||||
20250401,114000,42304810,1103,1103,1103,1103,0
|
||||
20250401,113900,42304810,1103,1103,1103,1103,0
|
||||
20250401,113800,42304810,1103,1103,1103,1103,0
|
||||
20250401,113700,42304810,1103,1103,1103,1103,0
|
||||
20250401,113600,42304810,1103,1103,1103,1103,0
|
||||
20250401,113500,42304810,1103,1103,1103,1103,0
|
||||
20250401,113400,42304810,1103,1103,1103,1103,0
|
||||
20250401,113300,42304810,1103,1103,1103,1103,0
|
||||
20250401,113200,42304810,1103,1103,1103,1103,0
|
||||
20250401,113100,42304810,1103,1103,1103,1103,0
|
||||
20250401,113000,42304810,1103,1103,1103,1103,0
|
||||
20250401,112900,42304810,1103,1103,1103,1103,0
|
||||
20250401,112800,42304810,1103,1103,1103,1103,0
|
||||
20250401,112700,42304810,1103,1103,1103,1103,0
|
||||
20250401,112600,42304810,1103,1103,1103,1103,0
|
||||
20250401,112500,42304810,1103,1103,1103,1103,0
|
||||
20250401,112400,42304810,1103,1103,1103,1103,0
|
||||
20250401,112300,42304810,1103,1103,1103,1103,0
|
||||
20250401,112200,42304810,1103,1099,1103,1099,509
|
||||
20250401,112100,41743402,1089,1089,1089,1089,0
|
||||
20250401,112000,41743402,1089,1093,1093,1089,7
|
||||
20250401,111900,41735765,1095,1095,1095,1095,0
|
||||
20250401,111800,41735765,1095,1095,1095,1095,0
|
||||
20250401,111700,41735765,1095,1095,1095,1095,27
|
||||
20250401,111600,41706200,1097,1097,1097,1097,2
|
||||
20250401,111500,41704006,1097,1097,1097,1097,1
|
||||
20250401,111400,41702909,1097,1097,1097,1097,48
|
||||
20250401,111300,41650253,1097,1098,1098,1097,3058
|
||||
20250401,111200,38292627,1099,1099,1099,1099,0
|
||||
20250401,111100,38292627,1099,1099,1099,1099,0
|
||||
20250401,111000,38292627,1099,1099,1099,1099,0
|
||||
20250401,110900,38292627,1099,1099,1099,1099,0
|
||||
20250401,110800,38292627,1099,1099,1099,1099,0
|
||||
20250401,110700,38292627,1099,1099,1099,1099,0
|
||||
20250401,110600,38292627,1099,1099,1099,1099,312
|
||||
20250401,110500,37949739,1099,1101,1101,1099,271
|
||||
20250401,110400,37651579,1101,1101,1101,1101,0
|
||||
20250401,110300,37651579,1101,1101,1101,1101,0
|
||||
20250401,110200,37651579,1101,1101,1101,1101,0
|
||||
20250401,110100,37651579,1101,1101,1101,1101,0
|
||||
20250401,110000,37651579,1101,1101,1101,1101,29
|
||||
20250401,105900,37619650,1109,1109,1109,1109,0
|
||||
20250401,105800,37619650,1109,1109,1109,1109,0
|
||||
20250401,105700,37619650,1109,1109,1109,1109,0
|
||||
20250401,105600,37619650,1109,1109,1109,1109,0
|
||||
20250401,105500,37619650,1109,1109,1109,1109,0
|
||||
20250401,105400,37619650,1109,1109,1109,1109,0
|
||||
20250401,105300,37619650,1109,1109,1109,1109,0
|
||||
20250401,105200,37619650,1109,1109,1109,1109,0
|
||||
20250401,105100,37619650,1109,1107,1109,1107,3
|
||||
20250401,105000,37616327,1105,1101,1105,1101,463
|
||||
20250401,104900,37105758,1101,1099,1101,1099,2073
|
||||
20250401,104800,34825120,1098,1098,1098,1098,0
|
||||
20250401,104700,34825120,1098,1098,1098,1098,6082
|
||||
20250401,104600,28147084,1097,1097,1097,1097,0
|
||||
20250401,104500,28147084,1097,1097,1097,1097,0
|
||||
20250401,104400,28147084,1097,1097,1097,1097,858
|
||||
20250401,104300,27205858,1095,1095,1095,1095,110
|
||||
20250401,104200,27085408,1097,1096,1097,1096,312
|
||||
20250401,104100,26743209,1096,1096,1096,1096,30
|
||||
20250401,104000,26710329,1096,1096,1096,1096,0
|
||||
20250401,103900,26710329,1096,1096,1096,1096,0
|
||||
20250401,103800,26710329,1096,1096,1096,1096,0
|
||||
20250401,103700,26710329,1096,1096,1096,1096,0
|
||||
20250401,103600,26710329,1096,1096,1096,1096,0
|
||||
20250401,103500,26710329,1096,1096,1096,1096,0
|
||||
20250401,103400,26710329,1096,1096,1096,1096,0
|
||||
20250401,103300,26710329,1096,1096,1096,1096,29
|
||||
20250401,103200,26678545,1095,1095,1095,1095,7
|
||||
20250401,103100,26670880,1095,1095,1095,1095,12
|
||||
20250401,103000,26657740,1096,1096,1096,1096,0
|
||||
20250401,102900,26657740,1096,1096,1096,1096,10
|
||||
20250401,102800,26646780,1096,1096,1096,1096,0
|
||||
20250401,102700,26646780,1096,1096,1096,1096,9
|
||||
20250401,102600,26636916,1097,1097,1097,1097,0
|
||||
20250401,102500,26636916,1097,1097,1097,1097,0
|
||||
20250401,102400,26636916,1097,1097,1097,1097,0
|
||||
20250401,102300,26636916,1097,1097,1097,1097,0
|
||||
20250401,102200,26636916,1097,1097,1097,1097,0
|
||||
20250401,102100,26636916,1097,1097,1097,1097,0
|
||||
20250401,102000,26636916,1097,1097,1097,1097,0
|
||||
20250401,101900,26636916,1097,1097,1097,1097,0
|
||||
20250401,101800,26636916,1097,1097,1097,1097,0
|
||||
20250401,101700,26636916,1097,1097,1097,1097,0
|
||||
20250401,101600,26636916,1097,1097,1097,1097,0
|
||||
20250401,101500,26636916,1097,1097,1097,1097,0
|
||||
20250401,101400,26636916,1097,1097,1097,1097,393
|
||||
20250401,101300,26205795,1097,1097,1097,1097,0
|
||||
20250401,101200,26205795,1097,1097,1097,1097,0
|
||||
20250401,101100,26205795,1097,1097,1097,1097,0
|
||||
20250401,101000,26205795,1097,1097,1097,1097,0
|
||||
20250401,100900,26205795,1097,1094,1097,1087,100
|
||||
20250401,100800,26096938,1096,1096,1096,1096,257
|
||||
20250401,100700,25815266,1096,1096,1096,1096,0
|
||||
20250401,100600,25815266,1096,1096,1096,1096,500
|
||||
20250401,100500,25267266,1095,1095,1095,1095,0
|
||||
20250401,100400,25267266,1095,1095,1095,1095,1557
|
||||
20250401,100300,23562351,1095,1095,1095,1095,0
|
||||
20250401,100200,23562351,1095,1095,1095,1095,9
|
||||
20250401,100100,23552496,1094,1094,1094,1094,0
|
||||
20250401,100000,23552496,1094,1094,1094,1094,1
|
||||
20250401,095900,23551402,1095,1095,1095,1095,0
|
||||
20250401,095800,23551402,1095,1095,1095,1095,0
|
||||
20250401,095700,23551402,1095,1095,1095,1095,29
|
||||
20250401,095600,23519647,1094,1094,1094,1094,0
|
||||
20250401,095500,23519647,1094,1094,1094,1094,246
|
||||
20250401,095400,23250523,1094,1094,1094,1094,0
|
||||
20250401,095300,23250523,1094,1094,1094,1094,31
|
||||
20250401,095200,23216609,1094,1094,1094,1094,0
|
||||
20250401,095100,23216609,1094,1094,1094,1094,0
|
||||
20250401,095000,23216609,1094,1094,1094,1094,0
|
||||
20250401,094900,23216609,1094,1094,1094,1094,2
|
||||
20250401,094800,23214421,1094,1094,1094,1094,2
|
||||
20250401,094700,23212233,1094,1093,1094,1093,12
|
||||
20250401,094600,23199106,1098,1098,1098,1098,0
|
||||
20250401,094500,23199106,1098,1098,1098,1098,0
|
||||
20250401,094400,23199106,1098,1096,1098,1096,288
|
||||
20250401,094300,22883049,1098,1093,1098,1093,2983
|
||||
20250401,094200,19609980,1092,1090,1092,1090,1621
|
||||
20250401,094100,17840068,1091,1091,1091,1091,1
|
||||
20250401,094000,17838977,1091,1091,1091,1091,15
|
||||
20250401,093900,17822612,1091,1091,1091,1091,67
|
||||
20250401,093800,17749515,1091,1091,1091,1091,15
|
||||
20250401,093700,17733150,1091,1091,1091,1091,0
|
||||
20250401,093600,17733150,1091,1090,1091,1090,100
|
||||
20250401,093500,17624114,1091,1091,1091,1091,0
|
||||
20250401,093400,17624114,1091,1091,1091,1091,0
|
||||
20250401,093300,17624114,1091,1091,1091,1091,0
|
||||
20250401,093200,17624114,1091,1089,1091,1089,21
|
||||
20250401,093100,17601205,1092,1092,1092,1092,0
|
||||
20250401,093000,17601205,1092,1092,1092,1092,174
|
||||
20250401,092900,17411197,1090,1092,1092,1090,51
|
||||
20250401,092800,17355605,1095,1094,1095,1094,408
|
||||
20250401,092700,16909093,1097,1097,1097,1097,0
|
||||
20250401,092600,16909093,1097,1097,1097,1097,0
|
||||
20250401,092500,16909093,1097,1097,1097,1097,0
|
||||
20250401,092400,16909093,1097,1097,1097,1097,20
|
||||
20250401,092300,16887153,1097,1098,1098,1097,24
|
||||
20250401,092200,16860815,1098,1098,1098,1098,1814
|
||||
20250401,092100,14869043,1099,1099,1099,1099,0
|
||||
20250401,092000,14869043,1099,1099,1099,1099,0
|
||||
20250401,091900,14869043,1099,1099,1099,1099,801
|
||||
20250401,091800,13988744,1099,1099,1099,1099,0
|
||||
20250401,091700,13988744,1099,1099,1099,1099,166
|
||||
20250401,091600,13806310,1099,1098,1099,1098,128
|
||||
20250401,091500,13665700,1098,1098,1098,1098,0
|
||||
20250401,091400,13665700,1098,1099,1099,1098,48
|
||||
20250401,091300,13612978,1099,1099,1099,1099,0
|
||||
20250401,091200,13612978,1099,1099,1099,1099,0
|
||||
20250401,091100,13612978,1099,1085,1099,1085,11172
|
||||
20250401,091000,1484290,1085,1084,1085,1084,1019
|
||||
20250401,090900,379667,1084,1083,1084,1083,210
|
||||
20250401,090800,152227,1083,1083,1083,1083,2
|
||||
20250401,090700,150061,1084,1084,1084,1084,0
|
||||
20250401,090600,150061,1084,1084,1084,1084,5
|
||||
20250401,090500,144641,1084,1084,1084,1084,0
|
||||
20250401,090400,144641,1084,1085,1085,1076,30
|
||||
20250401,090300,112128,1085,1083,1085,1083,2
|
||||
20250401,090200,109960,1081,1081,1081,1081,1
|
||||
20250401,090100,108879,1079,1078,1079,1078,101
|
||||
20250401,090000,0,1078,1078,1078,1078,0
|
||||
|
Reference in New Issue
Block a user