Update 2025-04-01 4020 candle_min
This commit is contained in:
689
117730/min/candle-20250401.csv
Normal file
689
117730/min/candle-20250401.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202700,8196692565,11740,11740,11740,11740,3493
|
||||
20250401,202600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,202500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,202400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,202300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,202200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,202100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,202000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,201900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,201800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,201700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,201600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,201500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,201400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,201300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,201200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,201100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,201000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,200900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,200800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,200700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,200600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,200500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,200400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,200300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,200200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,200100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,200000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,195900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,195800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,195700,8196692565,11740,11740,11740,11740,3493
|
||||
20250401,195600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,195500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,195400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,195300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,195200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,195100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,195000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,194900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,194800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,194700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,194600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,194500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,194400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,194300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,194200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,194100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,194000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,193900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,193800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,193700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,193600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,193500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,193400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,193300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,193200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,193100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,193000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,192900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,192800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,192700,8196692565,11740,11740,11740,11740,3493
|
||||
20250401,192600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,192500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,192400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,192300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,192200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,192100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,192000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,191900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,191800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,191700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,191600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,191500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,191400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,191300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,191200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,191100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,191000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,190900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,190800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,190700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,190600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,190500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,190400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,190300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,190200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,190100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,190000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,185900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,185800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,185700,8196692565,11740,11740,11740,11740,3493
|
||||
20250401,185600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,185500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,185400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,185300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,185200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,185100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,185000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,184900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,184800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,184700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,184600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,184500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,184400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,184300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,184200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,184100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,184000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,183900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,183800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,183700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,183600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,183500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,183400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,183300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,183200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,183100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,183000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,182900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,182800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,182700,8196692565,11740,11740,11740,11740,3493
|
||||
20250401,182600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,182500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,182400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,182300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,182200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,182100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,182000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,181900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,181800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,181700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,181600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,181500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,181400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,181300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,181200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,181100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,181000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,180900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,180800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,180700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,180600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,180500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,180400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,180300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,180200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,180100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,180000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,175900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,175800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,175700,8196692565,11740,11740,11740,11740,3493
|
||||
20250401,175600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,175500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,175400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,175300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,175200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,175100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,175000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,174900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,174800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,174700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,174600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,174500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,174400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,174300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,174200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,174100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,174000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,173900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,173800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,173700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,173600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,173500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,173400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,173300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,173200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,173100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,173000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,172900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,172800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,172700,8196692565,11740,11740,11740,11740,3493
|
||||
20250401,172600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,172500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,172400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,172300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,172200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,172100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,172000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,171900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,171800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,171700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,171600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,171500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,171400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,171300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,171200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,171100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,171000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,170900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,170800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,170700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,170600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,170500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,170400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,170300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,170200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,170100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,170000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,165900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,165800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,165700,8196692565,11740,11740,11740,11740,3493
|
||||
20250401,165600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,165500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,165400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,165300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,165200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,165100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,165000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,164900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,164800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,164700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,164600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,164500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,164400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,164300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,164200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,164100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,164000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,163900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,163800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,163700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,163600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,163500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,163400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,163300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,163200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,163100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,163000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,162900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,162800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,162700,8196692565,11740,11740,11740,11740,3493
|
||||
20250401,162600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,162500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,162400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,162300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,162200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,162100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,162000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,161900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,161800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,161700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,161600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,161500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,161400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,161300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,161200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,161100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,161000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,160900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,160800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,160700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,160600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,160500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,160400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,160300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,160200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,160100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,160000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,155900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,155800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,155700,8196692565,11740,11740,11740,11740,3493
|
||||
20250401,155600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,155500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,155400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,155300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,155200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,155100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,155000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,154900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,154800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,154700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,154600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,154500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,154400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,154300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,154200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,154100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,154000,8196692565,11740,11740,11740,11740,0
|
||||
20250401,153900,8196692565,11740,11740,11740,11740,0
|
||||
20250401,153800,8196692565,11740,11740,11740,11740,0
|
||||
20250401,153700,8196692565,11740,11740,11740,11740,0
|
||||
20250401,153600,8196692565,11740,11740,11740,11740,0
|
||||
20250401,153500,8196692565,11740,11740,11740,11740,0
|
||||
20250401,153400,8196692565,11740,11740,11740,11740,0
|
||||
20250401,153300,8196692565,11740,11740,11740,11740,0
|
||||
20250401,153200,8196692565,11740,11740,11740,11740,0
|
||||
20250401,153100,8196692565,11740,11740,11740,11740,0
|
||||
20250401,153000,8196692565,11740,11740,11740,11740,3493
|
||||
20250401,152900,8155684745,11680,11680,11680,11680,0
|
||||
20250401,152800,8155684745,11680,11680,11680,11680,0
|
||||
20250401,152700,8155684745,11680,11680,11680,11680,0
|
||||
20250401,152600,8155684745,11680,11680,11680,11680,0
|
||||
20250401,152500,8155684745,11680,11680,11680,11680,0
|
||||
20250401,152400,8155684745,11680,11680,11680,11680,0
|
||||
20250401,152300,8155684745,11680,11680,11680,11680,0
|
||||
20250401,152200,8155684745,11680,11680,11680,11680,0
|
||||
20250401,152100,8155684745,11680,11680,11680,11680,0
|
||||
20250401,152000,8155684745,11680,11680,11680,11680,0
|
||||
20250401,151900,8155684745,11680,11695,11710,11680,3230
|
||||
20250401,151800,8117907645,11690,11670,11700,11670,1353
|
||||
20250401,151700,8102091665,11670,11660,11685,11660,1849
|
||||
20250401,151600,8080509600,11650,11695,11710,11650,6779
|
||||
20250401,151500,8001379260,11690,11700,11700,11690,486
|
||||
20250401,151400,7995695610,11700,11730,11730,11660,2870
|
||||
20250401,151300,7962131060,11730,11690,11730,11670,1717
|
||||
20250401,151200,7942027350,11690,11690,11700,11690,997
|
||||
20250401,151100,7930369410,11690,11680,11720,11680,774
|
||||
20250401,151000,7921318830,11680,11660,11680,11660,2044
|
||||
20250401,150900,7897479160,11660,11670,11690,11660,1978
|
||||
20250401,150800,7874388180,11670,11710,11710,11670,2986
|
||||
20250401,150700,7839464190,11710,11710,11720,11710,223
|
||||
20250401,150600,7836852750,11720,11710,11720,11690,2136
|
||||
20250401,150500,7811865710,11700,11670,11720,11660,2037
|
||||
20250401,150400,7788058070,11660,11710,11720,11660,5541
|
||||
20250401,150300,7723259460,11715,11770,11780,11710,7566
|
||||
20250401,150200,7634336365,11790,11780,11830,11770,2626
|
||||
20250401,150100,7603376980,11790,11790,11790,11770,3893
|
||||
20250401,150000,7557502430,11780,11795,11795,11780,3987
|
||||
20250401,145900,7510512175,11800,11810,11810,11790,5808
|
||||
20250401,145800,7441972575,11820,11850,11850,11810,7153
|
||||
20250401,145700,7357341355,11850,11850,11850,11840,2069
|
||||
20250401,145600,7332827005,11850,11870,11870,11850,238
|
||||
20250401,145500,7330005555,11870,11850,11870,11850,1439
|
||||
20250401,145400,7312936275,11850,11850,11860,11850,173
|
||||
20250401,145300,7310886125,11850,11840,11860,11840,202
|
||||
20250401,145200,7308494415,11840,11850,11860,11840,772
|
||||
20250401,145100,7299348475,11850,11840,11850,11830,1139
|
||||
20250401,145000,7285856685,11840,11870,11870,11840,2678
|
||||
20250401,144900,7254132125,11860,11870,11870,11850,713
|
||||
20250401,144800,7245677885,11870,11860,11870,11860,565
|
||||
20250401,144700,7238972365,11850,11850,11860,11850,434
|
||||
20250401,144600,7233827165,11840,11860,11860,11840,1048
|
||||
20250401,144500,7221410745,11860,11860,11870,11850,275
|
||||
20250401,144400,7218147485,11870,11860,11870,11850,380
|
||||
20250401,144300,7213643465,11850,11860,11860,11850,359
|
||||
20250401,144200,7209386745,11860,11860,11860,11860,353
|
||||
20250401,144100,7205200165,11860,11850,11860,11850,70
|
||||
20250401,144000,7204370495,11860,11860,11860,11860,150
|
||||
20250401,143900,7202591495,11850,11870,11880,11840,1487
|
||||
20250401,143800,7184959255,11880,11840,11880,11840,1027
|
||||
20250401,143700,7172786175,11840,11850,11860,11840,667
|
||||
20250401,143600,7164883745,11850,11850,11850,11830,2650
|
||||
20250401,143500,7133501885,11850,11840,11850,11840,103
|
||||
20250401,143400,7132281535,11850,11860,11860,11850,1194
|
||||
20250401,143300,7118128495,11870,11850,11870,11850,288
|
||||
20250401,143200,7114714615,11860,11880,11890,11860,2409
|
||||
20250401,143100,7086122415,11885,11880,11890,11880,265
|
||||
20250401,143000,7082972575,11880,11880,11880,11880,362
|
||||
20250401,142900,7078672015,11880,11890,11890,11880,303
|
||||
20250401,142800,7075071375,11890,11880,11890,11870,262
|
||||
20250401,142700,7071958545,11870,11880,11880,11870,145
|
||||
20250401,142600,7070236025,11890,11850,11890,11850,671
|
||||
20250401,142500,7062281295,11850,11860,11860,11850,62
|
||||
20250401,142400,7061546225,11850,11875,11880,11840,3987
|
||||
20250401,142300,7014284805,11880,11890,11890,11860,422
|
||||
20250401,142200,7009277755,11910,11910,11910,11860,1396
|
||||
20250401,142100,6992716935,11910,11910,11910,11870,18
|
||||
20250401,142000,6992502595,11920,11860,11920,11850,6283
|
||||
20250401,141900,6918043715,11850,11930,11930,11850,10414
|
||||
20250401,141800,6794421945,11930,11920,11940,11920,334
|
||||
20250401,141700,6790436205,11920,11920,11920,11920,106
|
||||
20250401,141600,6789172685,11920,11920,11920,11920,361
|
||||
20250401,141500,6784869565,11910,11880,11920,11880,868
|
||||
20250401,141400,6774551395,11875,11875,11875,11875,20
|
||||
20250401,141300,6774313895,11860,11880,11880,11860,1167
|
||||
20250401,141200,6760460355,11870,11880,11880,11870,335
|
||||
20250401,141100,6756482595,11870,11880,11880,11870,92
|
||||
20250401,141000,6755390475,11880,11880,11880,11880,46
|
||||
20250401,140900,6754843995,11890,11860,11890,11850,181
|
||||
20250401,140800,6752696765,11880,11850,11880,11850,1706
|
||||
20250401,140700,6732449485,11850,11870,11870,11850,1410
|
||||
20250401,140600,6715738985,11870,11860,11870,11860,759
|
||||
20250401,140500,6706735015,11860,11870,11870,11860,849
|
||||
20250401,140400,6696665025,11865,11870,11870,11865,291
|
||||
20250401,140300,6693212210,11860,11860,11880,11860,113
|
||||
20250401,140200,6691870050,11860,11870,11870,11860,102
|
||||
20250401,140100,6690659330,11850,11870,11870,11850,2609
|
||||
20250401,140000,6659719960,11860,11910,11910,11860,6959
|
||||
20250401,135900,6577063980,11920,11920,11920,11920,114
|
||||
20250401,135800,6575705100,11920,11910,11920,11910,433
|
||||
20250401,135700,6570545750,11930,11920,11930,11920,1183
|
||||
20250401,135600,6556434420,11910,11900,11910,11900,222
|
||||
20250401,135500,6553791420,11900,11910,11910,11900,121
|
||||
20250401,135400,6552350920,11910,11900,11910,11900,3
|
||||
20250401,135300,6552315200,11900,11900,11900,11900,14
|
||||
20250401,135200,6552148600,11900,11900,11900,11900,1267
|
||||
20250401,135100,6537071300,11900,11900,11900,11890,57
|
||||
20250401,135000,6536393020,11890,11890,11890,11890,161
|
||||
20250401,134900,6534478730,11890,11900,11900,11890,28
|
||||
20250401,134800,6534145560,11900,11890,11900,11890,74
|
||||
20250401,134700,6533265345,11890,11900,11900,11890,956
|
||||
20250401,134600,6521898190,11900,11910,11915,11900,504
|
||||
20250401,134500,6515898820,11890,11900,11900,11890,12
|
||||
20250401,134400,6515756040,11890,11890,11890,11880,238
|
||||
20250401,134300,6512926270,11890,11890,11890,11890,781
|
||||
20250401,134200,6503640180,11880,11890,11890,11880,668
|
||||
20250401,134100,6495697940,11890,11900,11900,11880,326
|
||||
20250401,134000,6491822840,11910,11910,11910,11880,5056
|
||||
20250401,133900,6431710260,11930,11910,11930,11910,968
|
||||
20250401,133800,6420173760,11920,11930,11930,11920,384
|
||||
20250401,133700,6415593230,11910,11920,11920,11910,315
|
||||
20250401,133600,6411841380,11920,11930,11930,11920,1176
|
||||
20250401,133500,6397822400,11920,11940,11940,11920,59
|
||||
20250401,133400,6397118170,11930,11930,11930,11930,119
|
||||
20250401,133300,6395698500,11920,11940,11940,11920,436
|
||||
20250401,133200,6390496950,11940,11930,11940,11930,158
|
||||
20250401,133100,6388611380,11930,11920,11930,11920,166
|
||||
20250401,133000,6386631020,11920,11920,11920,11920,6
|
||||
20250401,132900,6386559500,11930,11930,11930,11920,68
|
||||
20250401,132800,6385748290,11920,11920,11920,11920,47
|
||||
20250401,132700,6385188050,11920,11920,11920,11920,86
|
||||
20250401,132600,6384162930,11930,11930,11930,11930,30
|
||||
20250401,132500,6383805030,11940,11900,11940,11900,1499
|
||||
20250401,132400,6365962970,11930,11930,11940,11900,318
|
||||
20250401,132300,6362169060,11920,11920,11920,11900,1062
|
||||
20250401,132200,6349530120,11920,11920,11920,11900,445
|
||||
20250401,132100,6344230950,11910,11910,11910,11910,152
|
||||
20250401,132000,6342420630,11900,11900,11900,11900,10
|
||||
20250401,131900,6342301630,11920,11890,11920,11890,316
|
||||
20250401,131800,6338538630,11900,11880,11900,11880,97
|
||||
20250401,131700,6337384390,11900,11890,11900,11880,3025
|
||||
20250401,131600,6301425670,11890,11900,11900,11890,480
|
||||
20250401,131500,6295713870,11900,11900,11910,11900,222
|
||||
20250401,131400,6293071780,11900,11900,11910,11900,700
|
||||
20250401,131300,6284741750,11900,11920,11920,11900,364
|
||||
20250401,131200,6280402910,11920,11930,11930,11910,37
|
||||
20250401,131100,6279962190,11930,11920,11930,11920,261
|
||||
20250401,131000,6276851060,11910,11900,11910,11890,308
|
||||
20250401,130900,6273185060,11890,11900,11900,11890,16
|
||||
20250401,130800,6272994790,11890,11910,11910,11890,3844
|
||||
20250401,130700,6227251060,11910,11910,11915,11910,2673
|
||||
20250401,130600,6195415605,11910,11920,11920,11910,124
|
||||
20250401,130500,6193937545,11920,11920,11920,11920,2021
|
||||
20250401,130400,6169847225,11920,11930,11930,11920,185
|
||||
20250401,130300,6167641205,11930,11930,11930,11920,218
|
||||
20250401,130200,6165040795,11930,11930,11930,11910,2529
|
||||
20250401,130100,6134879795,11940,11930,11950,11930,272
|
||||
20250401,130000,6131634195,11930,11940,11940,11930,1123
|
||||
20250401,125900,6118228145,11940,11950,11960,11940,1342
|
||||
20250401,125800,6102197795,11940,11950,11960,11940,642
|
||||
20250401,125700,6094527375,11960,11950,11960,11950,291
|
||||
20250401,125600,6091047195,11950,11980,11980,11950,3635
|
||||
20250401,125500,6047584985,11990,11970,11990,11970,181
|
||||
20250401,125400,6045417505,11970,12000,12000,11970,838
|
||||
20250401,125300,6035380195,12020,12020,12020,12010,128
|
||||
20250401,125200,6033841655,12020,12000,12020,11990,422
|
||||
20250401,125100,6028775805,12000,11980,12000,11970,778
|
||||
20250401,125000,6019461885,11990,11990,11990,11980,1119
|
||||
20250401,124900,6006045325,11990,11980,12010,11980,122
|
||||
20250401,124800,6004582865,11970,11990,11990,11960,2401
|
||||
20250401,124700,5975838065,11990,12000,12000,11990,294
|
||||
20250401,124600,5972310635,11980,11990,12000,11980,238
|
||||
20250401,124500,5969456835,11990,12010,12020,11990,380
|
||||
20250401,124400,5964895185,12010,12010,12010,12005,518
|
||||
20250401,124300,5958674505,12010,12010,12010,12010,343
|
||||
20250401,124200,5954555075,12010,12040,12040,12010,181
|
||||
20250401,124100,5952379355,12030,12010,12030,11980,358
|
||||
20250401,124000,5948078925,12010,12000,12010,11980,235
|
||||
20250401,123900,5945258515,12000,12000,12000,11980,821
|
||||
20250401,123800,5935415305,12000,12000,12000,12000,108
|
||||
20250401,123700,5934119305,12000,11990,12000,11990,27
|
||||
20250401,123600,5933795385,12000,12010,12010,12000,39
|
||||
20250401,123500,5933327115,12010,12000,12010,12000,223
|
||||
20250401,123400,5930648905,12010,12010,12010,12010,20
|
||||
20250401,123300,5930408705,11990,11970,12010,11970,57
|
||||
20250401,123200,5929726215,12000,12000,12000,11970,372
|
||||
20250401,123100,5925262245,12000,11970,12000,11970,265
|
||||
20250401,123000,5922090045,11970,12010,12010,11970,1391
|
||||
20250401,122900,5905436185,12010,12020,12020,12000,443
|
||||
20250401,122800,5900116175,12020,12000,12020,11990,776
|
||||
20250401,122700,5890796095,11990,11980,11990,11980,115
|
||||
20250401,122600,5889417255,11980,11970,11980,11970,338
|
||||
20250401,122500,5885370365,11990,11970,11990,11960,1093
|
||||
20250401,122400,5872290545,11990,11990,11990,11980,68
|
||||
20250401,122300,5871475885,11980,11980,11980,11980,365
|
||||
20250401,122200,5867103185,11990,12000,12000,11990,119
|
||||
20250401,122100,5865676305,11990,12000,12010,11990,569
|
||||
20250401,122000,5858844805,12000,12000,12000,12000,300
|
||||
20250401,121900,5855244805,11970,11970,11970,11970,210
|
||||
20250401,121800,5852731105,12010,12010,12010,11960,3311
|
||||
20250401,121700,5813031385,12000,12000,12000,12000,202
|
||||
20250401,121600,5810607385,12000,12000,12000,12000,93
|
||||
20250401,121500,5809491385,11990,12000,12000,11990,175
|
||||
20250401,121400,5807391635,12000,12000,12000,12000,100
|
||||
20250401,121300,5806191635,12010,12020,12020,12000,1468
|
||||
20250401,121200,5788557605,12020,12030,12050,12020,764
|
||||
20250401,121100,5779367025,12030,12030,12040,12020,283
|
||||
20250401,121000,5775962535,12020,12020,12020,12010,272
|
||||
20250401,120900,5772693565,12010,12000,12010,12000,40
|
||||
20250401,120800,5772213305,12000,12010,12010,12000,105
|
||||
20250401,120700,5770952295,12010,11980,12010,11980,193
|
||||
20250401,120600,5768638065,11980,12000,12000,11980,692
|
||||
20250401,120500,5760335765,11990,12010,12010,11990,428
|
||||
20250401,120400,5755198985,12020,12010,12020,12010,251
|
||||
20250401,120300,5752182475,12020,12000,12020,12000,111
|
||||
20250401,120200,5750848815,12000,12000,12000,12000,4
|
||||
20250401,120100,5750800815,12010,12000,12010,11970,1723
|
||||
20250401,120000,5730116515,12010,11970,12010,11970,51
|
||||
20250401,115900,5729506005,11960,11970,12010,11960,2409
|
||||
20250401,115800,5700668345,12010,12010,12020,11970,1091
|
||||
20250401,115700,5687573195,12000,12000,12010,12000,761
|
||||
20250401,115600,5678438115,12000,11980,12000,11960,654
|
||||
20250401,115500,5670601135,11970,11960,11970,11950,667
|
||||
20250401,115400,5662624275,11950,11960,11960,11950,46
|
||||
20250401,115300,5662074135,11950,11950,11960,11940,1038
|
||||
20250401,115200,5649672945,11960,11970,11970,11950,434
|
||||
20250401,115100,5644481535,11980,11940,11980,11940,473
|
||||
20250401,115000,5638830265,11930,11920,11960,11920,715
|
||||
20250401,114900,5630289095,11920,11960,11960,11910,9083
|
||||
20250401,114800,5521727085,11960,12000,12000,11960,4577
|
||||
20250401,114700,5466922385,12020,12010,12020,11980,2008
|
||||
20250401,114600,5442822265,11990,12020,12020,11980,5539
|
||||
20250401,114500,5376319965,12040,12030,12040,12020,233
|
||||
20250401,114400,5373518575,12030,12050,12050,12030,678
|
||||
20250401,114300,5365361035,12050,12070,12070,12040,671
|
||||
20250401,114200,5357275385,12060,12070,12070,12050,2990
|
||||
20250401,114100,5321196495,12070,12070,12070,12060,1170
|
||||
20250401,114000,5307074605,12060,12050,12060,12050,223
|
||||
20250401,113900,5304386705,12050,12040,12070,12030,1315
|
||||
20250401,113800,5288546055,12050,12050,12050,12030,1566
|
||||
20250401,113700,5269691815,12060,12060,12060,12060,361
|
||||
20250401,113600,5265338155,12080,12050,12080,12050,124
|
||||
20250401,113500,5263843135,12050,12030,12080,12030,785
|
||||
20250401,113400,5254393265,12030,12050,12050,12030,2217
|
||||
20250401,113300,5227707035,12050,12060,12080,12050,1141
|
||||
20250401,113200,5213956305,12050,12100,12100,12050,1556
|
||||
20250401,113100,5195163845,12110,12110,12110,12100,1010
|
||||
20250401,113000,5182933825,12100,12090,12100,12090,813
|
||||
20250401,112900,5173099635,12080,12090,12090,12070,23
|
||||
20250401,112800,5172821775,12090,12070,12090,12070,227
|
||||
20250401,112700,5170077965,12060,12070,12070,12050,250
|
||||
20250401,112600,5167061885,12070,12100,12110,12070,738
|
||||
20250401,112500,5158130095,12100,12100,12100,12050,1479
|
||||
20250401,112400,5140285015,12100,12110,12110,12100,1273
|
||||
20250401,112300,5124880665,12110,12100,12130,12100,287
|
||||
20250401,112200,5121402685,12110,12100,12120,12090,63
|
||||
20250401,112100,5120640305,12090,12090,12110,12090,1384
|
||||
20250401,112000,5103896245,12050,12040,12080,12040,383
|
||||
20250401,111900,5099269725,12040,12070,12080,12030,1231
|
||||
20250401,111800,5084434845,12080,12080,12080,12060,171
|
||||
20250401,111700,5082370185,12090,12090,12090,12050,931
|
||||
20250401,111600,5071142485,12080,12090,12090,12080,325
|
||||
20250401,111500,5067214455,12090,12080,12090,12080,179
|
||||
20250401,111400,5065051255,12080,12070,12090,12050,1256
|
||||
20250401,111300,5049897885,12070,12050,12100,12050,4281
|
||||
20250401,111200,4998186325,12060,12070,12070,12050,72
|
||||
20250401,111100,4997318225,12080,12050,12080,12050,272
|
||||
20250401,111000,4994036265,12040,12020,12040,12020,1493
|
||||
20250401,110900,4976075385,12020,12010,12030,12000,1041
|
||||
20250401,110800,4963571905,12010,12000,12010,12000,475
|
||||
20250401,110700,4957868605,12000,12010,12010,12000,431
|
||||
20250401,110600,4952695095,12000,12060,12060,12000,3074
|
||||
20250401,110500,4915696705,12050,12070,12070,12030,25
|
||||
20250401,110400,4915395355,12030,12060,12080,12030,1484
|
||||
20250401,110300,4897489035,12060,12050,12070,12020,2417
|
||||
20250401,110200,4868361725,12050,12050,12060,11990,3594
|
||||
20250401,110100,4825177705,12070,12090,12100,12040,785
|
||||
20250401,110000,4815708545,12100,12080,12120,12040,4982
|
||||
20250401,105900,4755516705,12080,11980,12080,11980,2608
|
||||
20250401,105800,4724146585,11980,11990,12010,11980,584
|
||||
20250401,105700,4717140465,11990,11960,11990,11940,2279
|
||||
20250401,105600,4689851085,11960,11980,11980,11930,3385
|
||||
20250401,105500,4649372165,11980,11980,12000,11930,940
|
||||
20250401,105400,4638111685,11980,11970,12010,11910,2799
|
||||
20250401,105300,4604659485,11910,11890,11970,11890,2375
|
||||
20250401,105200,4576321455,11960,11970,11980,11870,6816
|
||||
20250401,105100,4495181185,11910,12000,12000,11910,4038
|
||||
20250401,105000,4446935525,12050,12020,12050,12020,3702
|
||||
20250401,104900,4402429245,12020,12080,12090,11920,11999
|
||||
20250401,104800,4258389585,12080,12080,12080,12070,444
|
||||
20250401,104700,4253028875,12070,12080,12130,12070,846
|
||||
20250401,104600,4242805855,12100,12110,12110,12075,3139
|
||||
20250401,104500,4204862195,12130,12150,12150,12120,171
|
||||
20250401,104400,4202787805,12150,12130,12150,12100,636
|
||||
20250401,104300,4195066265,12130,12100,12130,12070,984
|
||||
20250401,104200,4183158375,12090,12100,12100,12060,1085
|
||||
20250401,104100,4170049435,12050,12100,12100,12050,2360
|
||||
20250401,104000,4141593095,12080,12120,12120,12060,1789
|
||||
20250401,103900,4119964415,12110,12130,12140,12110,1572
|
||||
20250401,103800,4100907065,12130,12110,12130,12100,1840
|
||||
20250401,103700,4078637970,12110,12150,12150,12110,3878
|
||||
20250401,103600,4031597010,12150,12190,12220,12150,7891
|
||||
20250401,103500,3935626110,12190,12180,12240,12180,549
|
||||
20250401,103400,3928937350,12190,12250,12270,12180,3692
|
||||
20250401,103300,3883866760,12230,12280,12280,12230,916
|
||||
20250401,103200,3872648550,12300,12250,12300,12250,259
|
||||
20250401,103100,3869469600,12340,12270,12340,12270,734
|
||||
20250401,103000,3860452180,12280,12240,12280,12240,221
|
||||
20250401,102900,3857747100,12230,12240,12290,12230,1111
|
||||
20250401,102800,3844149160,12220,12230,12230,12220,285
|
||||
20250401,102700,3840663760,12220,12210,12300,12200,2515
|
||||
20250401,102600,3809928690,12210,12240,12260,12200,3313
|
||||
20250401,102500,3769454610,12260,12240,12260,12230,360
|
||||
20250401,102400,3765048900,12240,12240,12240,12230,119
|
||||
20250401,102300,3763592490,12230,12280,12280,12225,2971
|
||||
20250401,102200,3727252360,12280,12250,12290,12250,232
|
||||
20250401,102100,3724410250,12250,12290,12300,12250,1271
|
||||
20250401,102000,3708814000,12290,12300,12300,12290,360
|
||||
20250401,101900,3704389060,12300,12300,12300,12290,382
|
||||
20250401,101800,3699692900,12300,12340,12350,12300,2274
|
||||
20250401,101700,3671659330,12350,12360,12410,12340,2281
|
||||
20250401,101600,3643483890,12410,12350,12410,12350,301
|
||||
20250401,101500,3639750000,12370,12370,12370,12360,445
|
||||
20250401,101400,3634248690,12360,12410,12410,12360,771
|
||||
20250401,101300,3624692460,12400,12420,12420,12400,348
|
||||
20250401,101200,3620374990,12420,12400,12430,12350,2449
|
||||
20250401,101100,3590083840,12350,12380,12420,12340,2481
|
||||
20250401,101000,3559328010,12340,12370,12390,12320,278
|
||||
20250401,100900,3555894550,12320,12360,12370,12320,1318
|
||||
20250401,100800,3539609980,12360,12370,12370,12350,432
|
||||
20250401,100700,3534267990,12380,12360,12390,12360,180
|
||||
20250401,100600,3532039805,12390,12400,12420,12380,1566
|
||||
20250401,100500,3512630305,12400,12330,12410,12330,2141
|
||||
20250401,100400,3486146235,12330,12310,12330,12300,1181
|
||||
20250401,100300,3471585195,12320,12320,12320,12300,472
|
||||
20250401,100200,3465778755,12320,12310,12330,12280,1447
|
||||
20250401,100100,3447985675,12310,12340,12340,12300,45
|
||||
20250401,100000,3447430515,12340,12280,12340,12270,2092
|
||||
20250401,095900,3421680835,12270,12290,12340,12270,1507
|
||||
20250401,095800,3403162295,12340,12340,12350,12280,2224
|
||||
20250401,095700,3375767715,12350,12350,12350,12290,2641
|
||||
20250401,095600,3343242995,12350,12360,12370,12350,1171
|
||||
20250401,095500,3328773785,12360,12350,12370,12340,1167
|
||||
20250401,095400,3314357785,12350,12390,12390,12340,2102
|
||||
20250401,095300,3288387235,12390,12390,12400,12380,576
|
||||
20250401,095200,3281254125,12400,12410,12410,12380,2424
|
||||
20250401,095100,3251199885,12450,12450,12470,12420,3420
|
||||
20250401,095000,3208627025,12470,12400,12490,12400,6667
|
||||
20250401,094900,3125764455,12400,12370,12400,12360,1478
|
||||
20250401,094800,3107465365,12370,12310,12370,12310,2703
|
||||
20250401,094700,3074094505,12340,12330,12340,12330,1665
|
||||
20250401,094600,3053550415,12300,12285,12340,12285,3646
|
||||
20250401,094500,3008693625,12280,12270,12290,12270,238
|
||||
20250401,094400,3005770665,12270,12290,12290,12270,1048
|
||||
20250401,094300,2992908665,12280,12290,12330,12280,1878
|
||||
20250401,094200,2969838005,12290,12310,12340,12290,2278
|
||||
20250401,094100,2941782765,12310,12290,12330,12290,445
|
||||
20250401,094000,2936312595,12290,12310,12330,12280,2778
|
||||
20250401,093900,2902139145,12300,12320,12330,12290,799
|
||||
20250401,093800,2892301995,12320,12280,12320,12280,590
|
||||
20250401,093700,2885046655,12270,12340,12340,12270,2698
|
||||
20250401,093600,2851883415,12350,12300,12350,12280,4467
|
||||
20250401,093500,2796835375,12300,12330,12340,12280,1288
|
||||
20250401,093400,2780957375,12330,12200,12330,12200,14054
|
||||
20250401,093300,2609176165,12200,12260,12260,12200,6821
|
||||
20250401,093200,2525817205,12250,12280,12280,12250,6451
|
||||
20250401,093100,2446726015,12280,12290,12330,12280,4442
|
||||
20250401,093000,2392151715,12290,12310,12330,12280,1980
|
||||
20250401,092900,2367811935,12340,12330,12380,12300,1279
|
||||
20250401,092800,2352054825,12330,12290,12380,12290,11949
|
||||
20250401,092700,2205049525,12320,12260,12320,12260,4038
|
||||
20250401,092600,2155433005,12260,12310,12310,12260,3391
|
||||
20250401,092500,2113776555,12300,12350,12380,12300,3757
|
||||
20250401,092400,2067449335,12350,12410,12420,12330,7632
|
||||
20250401,092300,1972926815,12410,12440,12480,12410,3578
|
||||
20250401,092200,1928431345,12440,12390,12530,12370,4670
|
||||
20250401,092100,1870179225,12380,12480,12480,12370,7421
|
||||
20250401,092000,1778024705,12470,12460,12500,12460,1859
|
||||
20250401,091900,1754834795,12460,12490,12520,12450,4447
|
||||
20250401,091800,1699379735,12490,12510,12520,12450,2996
|
||||
20250401,091700,1661967165,12500,12550,12550,12420,4985
|
||||
20250401,091600,1599821155,12550,12600,12620,12550,6155
|
||||
20250401,091500,1522308995,12610,12450,12630,12450,12621
|
||||
20250401,091400,1364005185,12480,12490,12500,12420,5137
|
||||
20250401,091300,1300011065,12500,12500,12520,12460,7159
|
||||
20250401,091200,1210536835,12490,12470,12500,12450,6868
|
||||
20250401,091100,1124812695,12480,12480,12480,12450,3406
|
||||
20250401,091000,1082358435,12480,12430,12480,12390,8740
|
||||
20250401,090900,973574775,12430,12450,12470,12410,14543
|
||||
20250401,090800,792615615,12430,12350,12460,12330,13397
|
||||
20250401,090700,626343735,12360,12340,12400,12300,8684
|
||||
20250401,090600,519032785,12340,12200,12380,12200,11701
|
||||
20250401,090500,375089675,12200,12160,12220,12160,3145
|
||||
20250401,090400,336777805,12140,12120,12180,12110,4470
|
||||
20250401,090300,282515210,12120,12140,12150,12100,2098
|
||||
20250401,090200,257054740,12150,12120,12160,12110,4063
|
||||
20250401,090100,207717100,12120,12100,12150,12070,2720
|
||||
20250401,090000,174775420,12100,12160,12280,12070,14381
|
||||
|
Reference in New Issue
Block a user