Update 2025-04-01 4020 candle_min
This commit is contained in:
690
118000/min/candle-20250401.csv
Normal file
690
118000/min/candle-20250401.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202800,200091353,316,316,316,316,9572
|
||||
20250401,202700,200091353,316,316,316,316,0
|
||||
20250401,202600,200091353,316,316,316,316,0
|
||||
20250401,202500,200091353,316,316,316,316,0
|
||||
20250401,202400,200091353,316,316,316,316,0
|
||||
20250401,202300,200091353,316,316,316,316,0
|
||||
20250401,202200,200091353,316,316,316,316,0
|
||||
20250401,202100,200091353,316,316,316,316,0
|
||||
20250401,202000,200091353,316,316,316,316,0
|
||||
20250401,201900,200091353,316,316,316,316,0
|
||||
20250401,201800,200091353,316,316,316,316,0
|
||||
20250401,201700,200091353,316,316,316,316,0
|
||||
20250401,201600,200091353,316,316,316,316,0
|
||||
20250401,201500,200091353,316,316,316,316,0
|
||||
20250401,201400,200091353,316,316,316,316,0
|
||||
20250401,201300,200091353,316,316,316,316,0
|
||||
20250401,201200,200091353,316,316,316,316,0
|
||||
20250401,201100,200091353,316,316,316,316,0
|
||||
20250401,201000,200091353,316,316,316,316,0
|
||||
20250401,200900,200091353,316,316,316,316,0
|
||||
20250401,200800,200091353,316,316,316,316,0
|
||||
20250401,200700,200091353,316,316,316,316,0
|
||||
20250401,200600,200091353,316,316,316,316,0
|
||||
20250401,200500,200091353,316,316,316,316,0
|
||||
20250401,200400,200091353,316,316,316,316,0
|
||||
20250401,200300,200091353,316,316,316,316,0
|
||||
20250401,200200,200091353,316,316,316,316,0
|
||||
20250401,200100,200091353,316,316,316,316,0
|
||||
20250401,200000,200091353,316,316,316,316,0
|
||||
20250401,195900,200091353,316,316,316,316,0
|
||||
20250401,195800,200091353,316,316,316,316,9572
|
||||
20250401,195700,200091353,316,316,316,316,0
|
||||
20250401,195600,200091353,316,316,316,316,0
|
||||
20250401,195500,200091353,316,316,316,316,0
|
||||
20250401,195400,200091353,316,316,316,316,0
|
||||
20250401,195300,200091353,316,316,316,316,0
|
||||
20250401,195200,200091353,316,316,316,316,0
|
||||
20250401,195100,200091353,316,316,316,316,0
|
||||
20250401,195000,200091353,316,316,316,316,0
|
||||
20250401,194900,200091353,316,316,316,316,0
|
||||
20250401,194800,200091353,316,316,316,316,0
|
||||
20250401,194700,200091353,316,316,316,316,0
|
||||
20250401,194600,200091353,316,316,316,316,0
|
||||
20250401,194500,200091353,316,316,316,316,0
|
||||
20250401,194400,200091353,316,316,316,316,0
|
||||
20250401,194300,200091353,316,316,316,316,0
|
||||
20250401,194200,200091353,316,316,316,316,0
|
||||
20250401,194100,200091353,316,316,316,316,0
|
||||
20250401,194000,200091353,316,316,316,316,0
|
||||
20250401,193900,200091353,316,316,316,316,0
|
||||
20250401,193800,200091353,316,316,316,316,0
|
||||
20250401,193700,200091353,316,316,316,316,0
|
||||
20250401,193600,200091353,316,316,316,316,0
|
||||
20250401,193500,200091353,316,316,316,316,0
|
||||
20250401,193400,200091353,316,316,316,316,0
|
||||
20250401,193300,200091353,316,316,316,316,0
|
||||
20250401,193200,200091353,316,316,316,316,0
|
||||
20250401,193100,200091353,316,316,316,316,0
|
||||
20250401,193000,200091353,316,316,316,316,0
|
||||
20250401,192900,200091353,316,316,316,316,0
|
||||
20250401,192800,200091353,316,316,316,316,9572
|
||||
20250401,192700,200091353,316,316,316,316,0
|
||||
20250401,192600,200091353,316,316,316,316,0
|
||||
20250401,192500,200091353,316,316,316,316,0
|
||||
20250401,192400,200091353,316,316,316,316,0
|
||||
20250401,192300,200091353,316,316,316,316,0
|
||||
20250401,192200,200091353,316,316,316,316,0
|
||||
20250401,192100,200091353,316,316,316,316,0
|
||||
20250401,192000,200091353,316,316,316,316,0
|
||||
20250401,191900,200091353,316,316,316,316,0
|
||||
20250401,191800,200091353,316,316,316,316,0
|
||||
20250401,191700,200091353,316,316,316,316,0
|
||||
20250401,191600,200091353,316,316,316,316,0
|
||||
20250401,191500,200091353,316,316,316,316,0
|
||||
20250401,191400,200091353,316,316,316,316,0
|
||||
20250401,191300,200091353,316,316,316,316,0
|
||||
20250401,191200,200091353,316,316,316,316,0
|
||||
20250401,191100,200091353,316,316,316,316,0
|
||||
20250401,191000,200091353,316,316,316,316,0
|
||||
20250401,190900,200091353,316,316,316,316,0
|
||||
20250401,190800,200091353,316,316,316,316,0
|
||||
20250401,190700,200091353,316,316,316,316,0
|
||||
20250401,190600,200091353,316,316,316,316,0
|
||||
20250401,190500,200091353,316,316,316,316,0
|
||||
20250401,190400,200091353,316,316,316,316,0
|
||||
20250401,190300,200091353,316,316,316,316,0
|
||||
20250401,190200,200091353,316,316,316,316,0
|
||||
20250401,190100,200091353,316,316,316,316,0
|
||||
20250401,190000,200091353,316,316,316,316,0
|
||||
20250401,185900,200091353,316,316,316,316,0
|
||||
20250401,185800,200091353,316,316,316,316,9572
|
||||
20250401,185700,200091353,316,316,316,316,0
|
||||
20250401,185600,200091353,316,316,316,316,0
|
||||
20250401,185500,200091353,316,316,316,316,0
|
||||
20250401,185400,200091353,316,316,316,316,0
|
||||
20250401,185300,200091353,316,316,316,316,0
|
||||
20250401,185200,200091353,316,316,316,316,0
|
||||
20250401,185100,200091353,316,316,316,316,0
|
||||
20250401,185000,200091353,316,316,316,316,0
|
||||
20250401,184900,200091353,316,316,316,316,0
|
||||
20250401,184800,200091353,316,316,316,316,0
|
||||
20250401,184700,200091353,316,316,316,316,0
|
||||
20250401,184600,200091353,316,316,316,316,0
|
||||
20250401,184500,200091353,316,316,316,316,0
|
||||
20250401,184400,200091353,316,316,316,316,0
|
||||
20250401,184300,200091353,316,316,316,316,0
|
||||
20250401,184200,200091353,316,316,316,316,0
|
||||
20250401,184100,200091353,316,316,316,316,0
|
||||
20250401,184000,200091353,316,316,316,316,0
|
||||
20250401,183900,200091353,316,316,316,316,0
|
||||
20250401,183800,200091353,316,316,316,316,0
|
||||
20250401,183700,200091353,316,316,316,316,0
|
||||
20250401,183600,200091353,316,316,316,316,0
|
||||
20250401,183500,200091353,316,316,316,316,0
|
||||
20250401,183400,200091353,316,316,316,316,0
|
||||
20250401,183300,200091353,316,316,316,316,0
|
||||
20250401,183200,200091353,316,316,316,316,0
|
||||
20250401,183100,200091353,316,316,316,316,0
|
||||
20250401,183000,200091353,316,316,316,316,0
|
||||
20250401,182900,200091353,316,316,316,316,0
|
||||
20250401,182800,200091353,316,316,316,316,9572
|
||||
20250401,182700,200091353,316,316,316,316,0
|
||||
20250401,182600,200091353,316,316,316,316,0
|
||||
20250401,182500,200091353,316,316,316,316,0
|
||||
20250401,182400,200091353,316,316,316,316,0
|
||||
20250401,182300,200091353,316,316,316,316,0
|
||||
20250401,182200,200091353,316,316,316,316,0
|
||||
20250401,182100,200091353,316,316,316,316,0
|
||||
20250401,182000,200091353,316,316,316,316,0
|
||||
20250401,181900,200091353,316,316,316,316,0
|
||||
20250401,181800,200091353,316,316,316,316,0
|
||||
20250401,181700,200091353,316,316,316,316,0
|
||||
20250401,181600,200091353,316,316,316,316,0
|
||||
20250401,181500,200091353,316,316,316,316,0
|
||||
20250401,181400,200091353,316,316,316,316,0
|
||||
20250401,181300,200091353,316,316,316,316,0
|
||||
20250401,181200,200091353,316,316,316,316,0
|
||||
20250401,181100,200091353,316,316,316,316,0
|
||||
20250401,181000,200091353,316,316,316,316,0
|
||||
20250401,180900,200091353,316,316,316,316,0
|
||||
20250401,180800,200091353,316,316,316,316,0
|
||||
20250401,180700,200091353,316,316,316,316,0
|
||||
20250401,180600,200091353,316,316,316,316,0
|
||||
20250401,180500,200091353,316,316,316,316,0
|
||||
20250401,180400,200091353,316,316,316,316,0
|
||||
20250401,180300,200091353,316,316,316,316,0
|
||||
20250401,180200,200091353,316,316,316,316,0
|
||||
20250401,180100,200091353,316,316,316,316,0
|
||||
20250401,180000,200091353,316,316,316,316,0
|
||||
20250401,175900,200091353,316,316,316,316,0
|
||||
20250401,175800,200091353,316,316,316,316,9572
|
||||
20250401,175700,200091353,316,316,316,316,0
|
||||
20250401,175600,200091353,316,316,316,316,0
|
||||
20250401,175500,200091353,316,316,316,316,0
|
||||
20250401,175400,200091353,316,316,316,316,0
|
||||
20250401,175300,200091353,316,316,316,316,0
|
||||
20250401,175200,200091353,316,316,316,316,0
|
||||
20250401,175100,200091353,316,316,316,316,0
|
||||
20250401,175000,200091353,316,316,316,316,0
|
||||
20250401,174900,200091353,316,316,316,316,0
|
||||
20250401,174800,200091353,316,316,316,316,0
|
||||
20250401,174700,200091353,316,316,316,316,0
|
||||
20250401,174600,200091353,316,316,316,316,0
|
||||
20250401,174500,200091353,316,316,316,316,0
|
||||
20250401,174400,200091353,316,316,316,316,0
|
||||
20250401,174300,200091353,316,316,316,316,0
|
||||
20250401,174200,200091353,316,316,316,316,0
|
||||
20250401,174100,200091353,316,316,316,316,0
|
||||
20250401,174000,200091353,316,316,316,316,0
|
||||
20250401,173900,200091353,316,316,316,316,0
|
||||
20250401,173800,200091353,316,316,316,316,0
|
||||
20250401,173700,200091353,316,316,316,316,0
|
||||
20250401,173600,200091353,316,316,316,316,0
|
||||
20250401,173500,200091353,316,316,316,316,0
|
||||
20250401,173400,200091353,316,316,316,316,0
|
||||
20250401,173300,200091353,316,316,316,316,0
|
||||
20250401,173200,200091353,316,316,316,316,0
|
||||
20250401,173100,200091353,316,316,316,316,0
|
||||
20250401,173000,200091353,316,316,316,316,0
|
||||
20250401,172900,200091353,316,316,316,316,0
|
||||
20250401,172800,200091353,316,316,316,316,9572
|
||||
20250401,172700,200091353,316,316,316,316,0
|
||||
20250401,172600,200091353,316,316,316,316,0
|
||||
20250401,172500,200091353,316,316,316,316,0
|
||||
20250401,172400,200091353,316,316,316,316,0
|
||||
20250401,172300,200091353,316,316,316,316,0
|
||||
20250401,172200,200091353,316,316,316,316,0
|
||||
20250401,172100,200091353,316,316,316,316,0
|
||||
20250401,172000,200091353,316,316,316,316,0
|
||||
20250401,171900,200091353,316,316,316,316,0
|
||||
20250401,171800,200091353,316,316,316,316,0
|
||||
20250401,171700,200091353,316,316,316,316,0
|
||||
20250401,171600,200091353,316,316,316,316,0
|
||||
20250401,171500,200091353,316,316,316,316,0
|
||||
20250401,171400,200091353,316,316,316,316,0
|
||||
20250401,171300,200091353,316,316,316,316,0
|
||||
20250401,171200,200091353,316,316,316,316,0
|
||||
20250401,171100,200091353,316,316,316,316,0
|
||||
20250401,171000,200091353,316,316,316,316,0
|
||||
20250401,170900,200091353,316,316,316,316,0
|
||||
20250401,170800,200091353,316,316,316,316,0
|
||||
20250401,170700,200091353,316,316,316,316,0
|
||||
20250401,170600,200091353,316,316,316,316,0
|
||||
20250401,170500,200091353,316,316,316,316,0
|
||||
20250401,170400,200091353,316,316,316,316,0
|
||||
20250401,170300,200091353,316,316,316,316,0
|
||||
20250401,170200,200091353,316,316,316,316,0
|
||||
20250401,170100,200091353,316,316,316,316,0
|
||||
20250401,170000,200091353,316,316,316,316,0
|
||||
20250401,165900,200091353,316,316,316,316,0
|
||||
20250401,165800,200091353,316,316,316,316,9572
|
||||
20250401,165700,200091353,316,316,316,316,0
|
||||
20250401,165600,200091353,316,316,316,316,0
|
||||
20250401,165500,200091353,316,316,316,316,0
|
||||
20250401,165400,200091353,316,316,316,316,0
|
||||
20250401,165300,200091353,316,316,316,316,0
|
||||
20250401,165200,200091353,316,316,316,316,0
|
||||
20250401,165100,200091353,316,316,316,316,0
|
||||
20250401,165000,200091353,316,316,316,316,0
|
||||
20250401,164900,200091353,316,316,316,316,0
|
||||
20250401,164800,200091353,316,316,316,316,0
|
||||
20250401,164700,200091353,316,316,316,316,0
|
||||
20250401,164600,200091353,316,316,316,316,0
|
||||
20250401,164500,200091353,316,316,316,316,0
|
||||
20250401,164400,200091353,316,316,316,316,0
|
||||
20250401,164300,200091353,316,316,316,316,0
|
||||
20250401,164200,200091353,316,316,316,316,0
|
||||
20250401,164100,200091353,316,316,316,316,0
|
||||
20250401,164000,200091353,316,316,316,316,0
|
||||
20250401,163900,200091353,316,316,316,316,0
|
||||
20250401,163800,200091353,316,316,316,316,0
|
||||
20250401,163700,200091353,316,316,316,316,0
|
||||
20250401,163600,200091353,316,316,316,316,0
|
||||
20250401,163500,200091353,316,316,316,316,0
|
||||
20250401,163400,200091353,316,316,316,316,0
|
||||
20250401,163300,200091353,316,316,316,316,0
|
||||
20250401,163200,200091353,316,316,316,316,0
|
||||
20250401,163100,200091353,316,316,316,316,0
|
||||
20250401,163000,200091353,316,316,316,316,0
|
||||
20250401,162900,200091353,316,316,316,316,0
|
||||
20250401,162800,200091353,316,316,316,316,9572
|
||||
20250401,162700,200091353,316,316,316,316,0
|
||||
20250401,162600,200091353,316,316,316,316,0
|
||||
20250401,162500,200091353,316,316,316,316,0
|
||||
20250401,162400,200091353,316,316,316,316,0
|
||||
20250401,162300,200091353,316,316,316,316,0
|
||||
20250401,162200,200091353,316,316,316,316,0
|
||||
20250401,162100,200091353,316,316,316,316,0
|
||||
20250401,162000,200091353,316,316,316,316,0
|
||||
20250401,161900,200091353,316,316,316,316,0
|
||||
20250401,161800,200091353,316,316,316,316,0
|
||||
20250401,161700,200091353,316,316,316,316,0
|
||||
20250401,161600,200091353,316,316,316,316,0
|
||||
20250401,161500,200091353,316,316,316,316,0
|
||||
20250401,161400,200091353,316,316,316,316,0
|
||||
20250401,161300,200091353,316,316,316,316,0
|
||||
20250401,161200,200091353,316,316,316,316,0
|
||||
20250401,161100,200091353,316,316,316,316,0
|
||||
20250401,161000,200091353,316,316,316,316,0
|
||||
20250401,160900,200091353,316,316,316,316,0
|
||||
20250401,160800,200091353,316,316,316,316,0
|
||||
20250401,160700,200091353,316,316,316,316,0
|
||||
20250401,160600,200091353,316,316,316,316,0
|
||||
20250401,160500,200091353,316,316,316,316,0
|
||||
20250401,160400,200091353,316,316,316,316,0
|
||||
20250401,160300,200091353,316,316,316,316,0
|
||||
20250401,160200,200091353,316,316,316,316,0
|
||||
20250401,160100,200091353,316,316,316,316,0
|
||||
20250401,160000,200091353,316,316,316,316,0
|
||||
20250401,155900,200091353,316,316,316,316,0
|
||||
20250401,155800,200091353,316,316,316,316,9572
|
||||
20250401,155700,200091353,316,316,316,316,0
|
||||
20250401,155600,200091353,316,316,316,316,0
|
||||
20250401,155500,200091353,316,316,316,316,0
|
||||
20250401,155400,200091353,316,316,316,316,0
|
||||
20250401,155300,200091353,316,316,316,316,0
|
||||
20250401,155200,200091353,316,316,316,316,0
|
||||
20250401,155100,200091353,316,316,316,316,0
|
||||
20250401,155000,200091353,316,316,316,316,0
|
||||
20250401,154900,200091353,316,316,316,316,0
|
||||
20250401,154800,200091353,316,316,316,316,0
|
||||
20250401,154700,200091353,316,316,316,316,0
|
||||
20250401,154600,200091353,316,316,316,316,0
|
||||
20250401,154500,200091353,316,316,316,316,0
|
||||
20250401,154400,200091353,316,316,316,316,0
|
||||
20250401,154300,200091353,316,316,316,316,0
|
||||
20250401,154200,200091353,316,316,316,316,0
|
||||
20250401,154100,200091353,316,316,316,316,0
|
||||
20250401,154000,200091353,316,316,316,316,0
|
||||
20250401,153900,200091353,316,316,316,316,0
|
||||
20250401,153800,200091353,316,316,316,316,0
|
||||
20250401,153700,200091353,316,316,316,316,0
|
||||
20250401,153600,200091353,316,316,316,316,0
|
||||
20250401,153500,200091353,316,316,316,316,0
|
||||
20250401,153400,200091353,316,316,316,316,0
|
||||
20250401,153300,200091353,316,316,316,316,0
|
||||
20250401,153200,200091353,316,316,316,316,0
|
||||
20250401,153100,200091353,316,316,316,316,0
|
||||
20250401,153000,200091353,316,316,316,316,9572
|
||||
20250401,152900,197066601,316,316,316,316,0
|
||||
20250401,152800,197066601,316,316,316,316,0
|
||||
20250401,152700,197066601,316,316,316,316,0
|
||||
20250401,152600,197066601,316,316,316,316,0
|
||||
20250401,152500,197066601,316,316,316,316,0
|
||||
20250401,152400,197066601,316,316,316,316,0
|
||||
20250401,152300,197066601,316,316,316,316,0
|
||||
20250401,152200,197066601,316,316,316,316,0
|
||||
20250401,152100,197066601,316,316,316,316,0
|
||||
20250401,152000,197066601,316,316,316,316,0
|
||||
20250401,151900,197066601,316,316,316,316,33
|
||||
20250401,151800,197056173,317,317,317,317,190
|
||||
20250401,151700,196995943,317,317,317,317,0
|
||||
20250401,151600,196995943,317,317,317,317,1
|
||||
20250401,151500,196995626,316,316,316,315,12256
|
||||
20250401,151400,193122733,315,315,315,315,14
|
||||
20250401,151300,193118323,315,315,315,315,180
|
||||
20250401,151200,193061623,316,316,316,316,0
|
||||
20250401,151100,193061623,316,316,316,316,0
|
||||
20250401,151000,193061623,316,315,316,315,420
|
||||
20250401,150900,192929318,316,315,316,315,1002
|
||||
20250401,150800,192613687,316,316,316,316,0
|
||||
20250401,150700,192613687,316,315,316,315,765
|
||||
20250401,150600,192371950,316,316,316,316,316
|
||||
20250401,150500,192272094,316,315,316,315,2901
|
||||
20250401,150400,191358278,315,315,315,315,1964
|
||||
20250401,150300,190739618,315,314,315,314,1005
|
||||
20250401,150200,190424043,314,314,315,314,3
|
||||
20250401,150100,190423100,315,315,315,315,732
|
||||
20250401,150000,190192520,314,315,315,314,402
|
||||
20250401,145900,190065891,316,316,316,316,452
|
||||
20250401,145800,189923059,316,316,316,316,0
|
||||
20250401,145700,189923059,316,315,316,314,3034
|
||||
20250401,145600,188968831,316,316,316,316,0
|
||||
20250401,145500,188968831,316,315,316,315,3
|
||||
20250401,145400,188967885,314,315,315,314,34
|
||||
20250401,145300,188957177,316,316,316,316,0
|
||||
20250401,145200,188957177,316,315,316,315,45
|
||||
20250401,145100,188943001,316,315,316,315,256
|
||||
20250401,145000,188862360,315,315,315,315,20
|
||||
20250401,144900,188856060,315,315,315,315,0
|
||||
20250401,144800,188856060,315,316,316,315,936
|
||||
20250401,144700,188561170,316,316,316,316,0
|
||||
20250401,144600,188561170,316,316,316,316,0
|
||||
20250401,144500,188561170,316,316,316,316,0
|
||||
20250401,144400,188561170,316,316,316,316,0
|
||||
20250401,144300,188561170,316,316,316,316,2590
|
||||
20250401,144200,187742730,315,314,315,314,1267
|
||||
20250401,144100,187344131,315,315,315,315,1471
|
||||
20250401,144000,186880766,316,316,316,316,0
|
||||
20250401,143900,186880766,316,316,316,316,0
|
||||
20250401,143800,186880766,316,316,316,316,0
|
||||
20250401,143700,186880766,316,316,316,316,0
|
||||
20250401,143600,186880766,316,316,316,316,0
|
||||
20250401,143500,186880766,316,315,316,315,301
|
||||
20250401,143400,186785950,316,315,316,314,20
|
||||
20250401,143300,186779643,314,314,314,314,0
|
||||
20250401,143200,186779643,314,314,314,314,0
|
||||
20250401,143100,186779643,314,315,315,314,2000
|
||||
20250401,143000,186151625,317,317,317,317,0
|
||||
20250401,142900,186151625,317,317,317,317,0
|
||||
20250401,142800,186151625,317,317,317,317,0
|
||||
20250401,142700,186151625,317,317,317,317,0
|
||||
20250401,142600,186151625,317,317,317,317,0
|
||||
20250401,142500,186151625,317,317,317,317,0
|
||||
20250401,142400,186151625,317,317,317,317,0
|
||||
20250401,142300,186151625,317,317,317,317,5
|
||||
20250401,142200,186150040,314,317,317,314,2296
|
||||
20250401,142100,185428180,317,317,317,317,12
|
||||
20250401,142000,185424376,316,316,316,316,51
|
||||
20250401,141900,185408260,316,316,316,316,444
|
||||
20250401,141800,185267956,316,316,316,316,1260
|
||||
20250401,141700,184869796,316,316,316,316,0
|
||||
20250401,141600,184869796,316,316,316,316,0
|
||||
20250401,141500,184869796,316,316,316,316,3
|
||||
20250401,141400,184868848,316,316,316,316,0
|
||||
20250401,141300,184868848,316,316,316,316,1
|
||||
20250401,141200,184868532,316,316,316,316,0
|
||||
20250401,141100,184868532,316,316,316,316,0
|
||||
20250401,141000,184868532,316,316,316,316,2570
|
||||
20250401,140900,184056412,316,316,316,316,283
|
||||
20250401,140800,183966984,316,314,316,313,3001
|
||||
20250401,140700,183027630,313,315,315,313,769
|
||||
20250401,140600,182785833,314,315,315,314,2000
|
||||
20250401,140500,182157759,316,316,316,316,10
|
||||
20250401,140400,182154599,315,315,315,315,0
|
||||
20250401,140300,182154599,315,315,315,313,9169
|
||||
20250401,140200,179270916,316,316,316,316,0
|
||||
20250401,140100,179270916,316,316,316,316,3012
|
||||
20250401,140000,178319124,317,317,317,317,0
|
||||
20250401,135900,178319124,317,317,317,317,100
|
||||
20250401,135800,178287424,317,317,317,317,12
|
||||
20250401,135700,178283620,318,318,318,318,0
|
||||
20250401,135600,178283620,318,318,318,318,3000
|
||||
20250401,135500,177329620,318,318,318,318,500
|
||||
20250401,135400,177170620,318,318,318,318,5
|
||||
20250401,135300,177169030,316,316,316,316,3314
|
||||
20250401,135200,176121806,316,317,318,316,5018
|
||||
20250401,135100,174536090,317,317,317,317,2301
|
||||
20250401,135000,173806673,318,318,318,318,0
|
||||
20250401,134900,173806673,318,318,318,318,7703
|
||||
20250401,134800,171357119,319,319,319,319,314
|
||||
20250401,134700,171256953,318,317,318,317,3336
|
||||
20250401,134600,170196119,317,317,317,317,0
|
||||
20250401,134500,170196119,317,317,317,317,11
|
||||
20250401,134400,170192632,316,317,318,316,554
|
||||
20250401,134300,170017498,317,317,317,317,245
|
||||
20250401,134200,169939833,317,317,317,317,2026
|
||||
20250401,134100,169297591,318,318,318,318,1000
|
||||
20250401,134000,168979591,318,318,318,318,1590
|
||||
20250401,133900,168473971,318,318,318,318,0
|
||||
20250401,133800,168473971,318,316,318,316,18000
|
||||
20250401,133700,162759957,316,316,316,316,600
|
||||
20250401,133600,162570357,316,314,316,314,4351
|
||||
20250401,133500,161197239,316,315,316,315,5085
|
||||
20250401,133400,159590464,314,314,314,314,0
|
||||
20250401,133300,159590464,314,313,314,313,855
|
||||
20250401,133200,159322004,314,314,314,314,0
|
||||
20250401,133100,159322004,314,314,314,314,0
|
||||
20250401,133000,159322004,314,314,314,314,0
|
||||
20250401,132900,159322004,314,314,314,314,0
|
||||
20250401,132800,159322004,314,314,314,314,0
|
||||
20250401,132700,159322004,314,314,314,314,0
|
||||
20250401,132600,159322004,314,314,314,314,6
|
||||
20250401,132500,159320120,313,313,313,313,0
|
||||
20250401,132400,159320120,313,313,313,313,507
|
||||
20250401,132300,159161429,313,313,313,313,100
|
||||
20250401,132200,159130129,313,313,313,313,0
|
||||
20250401,132100,159130129,313,313,313,313,0
|
||||
20250401,132000,159130129,313,313,313,313,0
|
||||
20250401,131900,159130129,313,313,313,313,0
|
||||
20250401,131800,159130129,313,313,313,311,865
|
||||
20250401,131700,158859584,311,311,311,311,1
|
||||
20250401,131600,158859273,313,313,313,313,0
|
||||
20250401,131500,158859273,313,313,313,313,0
|
||||
20250401,131400,158859273,313,311,313,310,2010
|
||||
20250401,131300,158235112,313,313,313,313,10
|
||||
20250401,131200,158231982,311,314,314,311,1117
|
||||
20250401,131100,157884574,311,311,311,311,0
|
||||
20250401,131000,157884574,311,311,311,311,0
|
||||
20250401,130900,157884574,311,311,311,311,0
|
||||
20250401,130800,157884574,311,314,314,311,14
|
||||
20250401,130700,157880181,314,314,314,314,10
|
||||
20250401,130600,157877041,311,314,314,311,12
|
||||
20250401,130500,157873276,311,313,313,311,8161
|
||||
20250401,130400,155332159,313,313,313,313,0
|
||||
20250401,130300,155332159,313,313,313,313,594
|
||||
20250401,130200,155146237,312,312,312,312,1
|
||||
20250401,130100,155145925,313,313,313,313,9
|
||||
20250401,130000,155143108,312,313,314,311,3556
|
||||
20250401,125900,154031528,312,312,312,312,0
|
||||
20250401,125800,154031528,312,312,312,312,67
|
||||
20250401,125700,154010624,311,311,311,311,5000
|
||||
20250401,125600,152455624,311,312,312,311,301
|
||||
20250401,125500,152361713,311,313,313,311,7321
|
||||
20250401,125400,150075559,313,313,313,313,5000
|
||||
20250401,125300,148510559,314,314,314,314,301
|
||||
20250401,125200,148416045,314,314,314,314,0
|
||||
20250401,125100,148416045,314,314,314,314,400
|
||||
20250401,125000,148290445,314,314,314,314,0
|
||||
20250401,124900,148290445,314,314,314,314,0
|
||||
20250401,124800,148290445,314,314,314,314,0
|
||||
20250401,124700,148290445,314,314,314,314,0
|
||||
20250401,124600,148290445,314,314,314,314,100
|
||||
20250401,124500,148259045,314,314,314,314,0
|
||||
20250401,124400,148259045,314,314,314,314,144
|
||||
20250401,124300,148213829,314,314,314,314,0
|
||||
20250401,124200,148213829,314,314,314,314,0
|
||||
20250401,124100,148213829,314,314,314,314,0
|
||||
20250401,124000,148213829,314,314,314,314,0
|
||||
20250401,123900,148213829,314,314,314,314,0
|
||||
20250401,123800,148213829,314,314,314,314,0
|
||||
20250401,123700,148213829,314,314,314,314,0
|
||||
20250401,123600,148213829,314,314,314,314,26
|
||||
20250401,123500,148205665,314,314,314,314,11
|
||||
20250401,123400,148202211,314,314,314,314,0
|
||||
20250401,123300,148202211,314,314,314,314,394
|
||||
20250401,123200,148078495,314,314,314,314,0
|
||||
20250401,123100,148078495,314,315,315,314,17244
|
||||
20250401,123000,142663341,315,315,315,315,1463
|
||||
20250401,122900,142202496,315,315,315,315,0
|
||||
20250401,122800,142202496,315,315,315,315,0
|
||||
20250401,122700,142202496,315,315,315,315,1931
|
||||
20250401,122600,141594231,315,315,315,315,18174
|
||||
20250401,122500,135869421,316,316,316,316,1000
|
||||
20250401,122400,135553421,316,317,317,316,511
|
||||
20250401,122300,135391445,316,316,316,316,0
|
||||
20250401,122200,135391445,316,317,317,316,5048
|
||||
20250401,122100,133796265,317,316,317,316,2001
|
||||
20250401,122000,133163948,316,316,316,316,2000
|
||||
20250401,121900,132531948,317,316,317,316,2201
|
||||
20250401,121800,131836431,317,317,317,317,0
|
||||
20250401,121700,131836431,317,317,317,317,18
|
||||
20250401,121600,131830725,317,316,317,316,12653
|
||||
20250401,121500,127820502,317,316,317,316,2
|
||||
20250401,121400,127819869,317,316,317,316,4
|
||||
20250401,121300,127818603,317,317,317,317,0
|
||||
20250401,121200,127818603,317,316,317,316,451
|
||||
20250401,121100,127676086,317,316,317,316,11585
|
||||
20250401,121000,124015225,316,315,316,315,37146
|
||||
20250401,120900,112301931,314,314,314,314,0
|
||||
20250401,120800,112301931,314,314,314,314,0
|
||||
20250401,120700,112301931,314,314,314,314,0
|
||||
20250401,120600,112301931,314,315,315,314,2
|
||||
20250401,120500,112301302,314,315,315,314,70
|
||||
20250401,120400,112279319,314,314,314,314,4072
|
||||
20250401,120300,111000711,314,315,315,314,101
|
||||
20250401,120200,110968996,315,315,315,315,38
|
||||
20250401,120100,110957026,315,315,315,315,0
|
||||
20250401,120000,110957026,315,314,315,314,724
|
||||
20250401,115900,110729688,315,315,315,315,0
|
||||
20250401,115800,110729688,315,315,315,315,0
|
||||
20250401,115700,110729688,315,315,315,315,1
|
||||
20250401,115600,110729373,315,314,315,314,2
|
||||
20250401,115500,110728744,316,315,316,315,18689
|
||||
20250401,115400,104830376,315,314,315,314,154
|
||||
20250401,115300,104781988,315,315,315,315,0
|
||||
20250401,115200,104781988,315,314,315,314,246
|
||||
20250401,115100,104704737,314,314,314,314,0
|
||||
20250401,115000,104704737,314,314,314,314,0
|
||||
20250401,114900,104704737,314,314,314,314,0
|
||||
20250401,114800,104704737,314,314,314,314,827
|
||||
20250401,114700,104445059,314,314,314,313,2769
|
||||
20250401,114600,103576593,313,313,313,313,111
|
||||
20250401,114500,103541850,314,314,314,314,0
|
||||
20250401,114400,103541850,314,314,314,314,0
|
||||
20250401,114300,103541850,314,314,314,314,0
|
||||
20250401,114200,103541850,314,314,314,314,0
|
||||
20250401,114100,103541850,314,314,314,314,0
|
||||
20250401,114000,103541850,314,314,314,314,0
|
||||
20250401,113900,103541850,314,314,314,314,0
|
||||
20250401,113800,103541850,314,314,314,314,808
|
||||
20250401,113700,103288138,314,314,314,313,2326
|
||||
20250401,113600,102558474,314,314,314,314,0
|
||||
20250401,113500,102558474,314,314,314,314,0
|
||||
20250401,113400,102558474,314,314,314,314,0
|
||||
20250401,113300,102558474,314,314,314,314,500
|
||||
20250401,113200,102401474,314,314,314,314,0
|
||||
20250401,113100,102401474,314,313,314,313,14
|
||||
20250401,113000,102397091,314,314,314,314,3
|
||||
20250401,112900,102396149,313,313,313,313,300
|
||||
20250401,112800,102302249,313,314,314,313,5542
|
||||
20250401,112700,100566095,314,314,314,314,1030
|
||||
20250401,112600,100242675,315,314,315,314,5000
|
||||
20250401,112500,98670175,316,316,316,316,0
|
||||
20250401,112400,98670175,316,314,316,314,15999
|
||||
20250401,112300,93639147,313,313,313,313,1533
|
||||
20250401,112200,93159318,313,313,313,313,0
|
||||
20250401,112100,93159318,313,311,313,311,3193
|
||||
20250401,112000,92166291,313,313,313,313,0
|
||||
20250401,111900,92166291,313,313,313,313,0
|
||||
20250401,111800,92166291,313,311,313,310,20000
|
||||
20250401,111700,85945228,312,313,314,312,3407
|
||||
20250401,111600,84881465,314,314,314,314,1
|
||||
20250401,111500,84881151,313,313,313,313,10
|
||||
20250401,111400,84878021,314,314,314,314,0
|
||||
20250401,111300,84878021,314,313,314,313,1152
|
||||
20250401,111200,84516443,314,314,314,312,4
|
||||
20250401,111100,84515191,313,314,314,312,3467
|
||||
20250401,111000,83432443,314,314,314,314,0
|
||||
20250401,110900,83432443,314,314,314,314,1
|
||||
20250401,110800,83432129,313,314,314,312,2001
|
||||
20250401,110700,82805269,314,313,314,313,279
|
||||
20250401,110600,82717941,313,313,313,313,300
|
||||
20250401,110500,82624041,314,314,314,314,0
|
||||
20250401,110400,82624041,314,313,314,313,1814
|
||||
20250401,110300,82056258,312,312,312,312,1
|
||||
20250401,110200,82055946,312,312,312,312,10
|
||||
20250401,110100,82052826,313,313,313,313,5
|
||||
20250401,110000,82051261,313,313,313,313,1
|
||||
20250401,105900,82050948,313,313,313,313,200
|
||||
20250401,105800,81988348,312,312,312,312,3223
|
||||
20250401,105700,80982772,312,310,312,310,2047
|
||||
20250401,105600,80347407,310,312,312,310,15472
|
||||
20250401,105500,75536971,312,312,312,312,2000
|
||||
20250401,105400,74912971,312,312,312,312,2000
|
||||
20250401,105300,74288971,314,314,314,314,0
|
||||
20250401,105200,74288971,314,314,314,314,0
|
||||
20250401,105100,74288971,314,314,314,314,0
|
||||
20250401,105000,74288971,314,313,314,313,151
|
||||
20250401,104900,74241706,313,313,313,312,7002
|
||||
20250401,104800,72055990,314,313,314,313,6
|
||||
20250401,104700,72054111,314,313,314,313,11
|
||||
20250401,104600,72050667,314,313,314,313,778
|
||||
20250401,104500,71807152,315,315,315,315,0
|
||||
20250401,104400,71807152,315,314,315,314,3502
|
||||
20250401,104300,70707522,314,313,314,311,8969
|
||||
20250401,104200,67905196,313,315,315,312,11114
|
||||
20250401,104100,64428632,313,313,315,313,1191
|
||||
20250401,104000,64055425,315,313,315,313,6767
|
||||
20250401,103900,61936586,315,315,315,315,1261
|
||||
20250401,103800,61539371,315,315,315,314,804
|
||||
20250401,103700,61286888,315,314,315,314,277
|
||||
20250401,103600,61199634,315,313,315,313,714
|
||||
20250401,103500,60975440,314,314,315,314,302
|
||||
20250401,103400,60880610,314,314,315,314,62
|
||||
20250401,103300,60861140,315,315,315,314,1304
|
||||
20250401,103200,60450410,315,314,315,314,3511
|
||||
20250401,103100,59347955,314,314,314,314,552
|
||||
20250401,103000,59174627,313,316,316,313,2520
|
||||
20250401,102900,58383762,317,316,317,316,134
|
||||
20250401,102800,58341373,317,315,317,315,9168
|
||||
20250401,102700,55448565,315,312,315,312,4000
|
||||
20250401,102600,54190618,314,312,314,310,16002
|
||||
20250401,102500,49172893,312,312,312,312,0
|
||||
20250401,102400,49172893,312,312,312,312,50
|
||||
20250401,102300,49157293,310,313,313,310,16094
|
||||
20250401,102200,44159111,312,312,312,312,0
|
||||
20250401,102100,44159111,312,314,314,312,3988
|
||||
20250401,102000,42913030,314,313,314,313,2442
|
||||
20250401,101900,42148370,312,312,312,312,100
|
||||
20250401,101800,42117170,312,313,313,312,4294
|
||||
20250401,101700,40776342,313,312,313,312,6557
|
||||
20250401,101600,38725198,312,312,312,312,2782
|
||||
20250401,101500,37857214,312,312,312,312,603
|
||||
20250401,101400,37669078,311,311,312,311,14319
|
||||
20250401,101300,33207943,310,310,311,310,14860
|
||||
20250401,101200,28599822,310,309,310,309,3817
|
||||
20250401,101100,27420069,309,309,309,309,7691
|
||||
20250401,101000,25043550,309,308,309,308,1215
|
||||
20250401,100900,24669325,308,308,308,308,336
|
||||
20250401,100800,24565837,308,308,308,308,0
|
||||
20250401,100700,24565837,308,308,308,308,1
|
||||
20250401,100600,24565529,308,308,308,308,0
|
||||
20250401,100500,24565529,308,308,308,308,0
|
||||
20250401,100400,24565529,308,308,308,308,0
|
||||
20250401,100300,24565529,308,308,308,308,10
|
||||
20250401,100200,24562449,308,308,308,308,111
|
||||
20250401,100100,24528261,307,307,307,307,0
|
||||
20250401,100000,24528261,307,307,307,307,0
|
||||
20250401,095900,24528261,307,307,307,307,0
|
||||
20250401,095800,24528261,307,307,307,307,0
|
||||
20250401,095700,24528261,307,307,307,307,0
|
||||
20250401,095600,24528261,307,307,307,307,0
|
||||
20250401,095500,24528261,307,307,307,307,0
|
||||
20250401,095400,24528261,307,307,307,307,0
|
||||
20250401,095300,24528261,307,307,307,307,1
|
||||
20250401,095200,24527954,307,307,307,307,0
|
||||
20250401,095100,24527954,307,307,307,307,30
|
||||
20250401,095000,24518744,307,307,307,307,50
|
||||
20250401,094900,24503394,307,307,307,307,0
|
||||
20250401,094800,24503394,307,307,307,307,42
|
||||
20250401,094700,24490500,307,307,307,307,30
|
||||
20250401,094600,24481290,308,308,308,308,0
|
||||
20250401,094500,24481290,308,308,308,308,0
|
||||
20250401,094400,24481290,308,308,308,308,0
|
||||
20250401,094300,24481290,308,308,308,308,2
|
||||
20250401,094200,24480674,308,308,308,308,258
|
||||
20250401,094100,24401210,308,308,308,308,6
|
||||
20250401,094000,24399362,308,308,308,308,4
|
||||
20250401,093900,24398130,306,308,308,306,956
|
||||
20250401,093800,24105574,307,307,307,307,2000
|
||||
20250401,093700,23491574,309,308,309,308,3
|
||||
20250401,093600,23490648,307,307,307,307,0
|
||||
20250401,093500,23490648,307,307,307,307,0
|
||||
20250401,093400,23490648,307,307,307,307,301
|
||||
20250401,093300,23398241,307,307,307,307,15388
|
||||
20250401,093200,18674125,307,309,309,307,1035
|
||||
20250401,093100,18356334,309,309,309,309,0
|
||||
20250401,093000,18356334,309,309,309,309,1
|
||||
20250401,092900,18356025,308,308,308,308,0
|
||||
20250401,092800,18356025,308,308,308,308,300
|
||||
20250401,092700,18263625,309,309,309,309,700
|
||||
20250401,092600,18047325,309,309,309,309,126
|
||||
20250401,092500,18008391,309,309,309,309,322
|
||||
20250401,092400,17908893,309,309,309,309,2552
|
||||
20250401,092300,17120325,310,310,310,310,0
|
||||
20250401,092200,17120325,310,309,310,309,135
|
||||
20250401,092100,17078605,309,308,309,308,2540
|
||||
20250401,092000,16293775,310,307,310,307,5001
|
||||
20250401,091900,14748131,307,308,308,307,1361
|
||||
20250401,091800,14328944,308,308,308,308,0
|
||||
20250401,091700,14328944,308,308,308,308,0
|
||||
20250401,091600,14328944,308,307,308,307,28
|
||||
20250401,091500,14320328,307,307,307,307,0
|
||||
20250401,091400,14320328,307,307,307,307,4
|
||||
20250401,091300,14319100,306,306,306,306,500
|
||||
20250401,091200,14166100,306,307,307,306,3700
|
||||
20250401,091100,13033847,307,307,307,307,0
|
||||
20250401,091000,13033847,307,307,307,307,0
|
||||
20250401,090900,13033847,307,307,307,307,32
|
||||
20250401,090800,13024023,308,307,308,307,1455
|
||||
20250401,090700,12576428,307,307,308,307,1701
|
||||
20250401,090600,12054120,307,307,307,307,946
|
||||
20250401,090500,11763698,307,307,307,307,2
|
||||
20250401,090400,11763084,307,308,308,307,228
|
||||
20250401,090300,11692988,307,307,307,307,2893
|
||||
20250401,090200,10804837,307,306,307,306,4867
|
||||
20250401,090100,9312668,307,304,307,304,27703
|
||||
20250401,090000,883981,303,302,303,302,2924
|
||||
|
Reference in New Issue
Block a user