ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
118990/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202800,456084775,8820,8820,8820,8820,933
20250401,202700,456084775,8820,8820,8820,8820,0
20250401,202600,456084775,8820,8820,8820,8820,0
20250401,202500,456084775,8820,8820,8820,8820,0
20250401,202400,456084775,8820,8820,8820,8820,0
20250401,202300,456084775,8820,8820,8820,8820,0
20250401,202200,456084775,8820,8820,8820,8820,0
20250401,202100,456084775,8820,8820,8820,8820,0
20250401,202000,456084775,8820,8820,8820,8820,0
20250401,201900,456084775,8820,8820,8820,8820,0
20250401,201800,456084775,8820,8820,8820,8820,0
20250401,201700,456084775,8820,8820,8820,8820,0
20250401,201600,456084775,8820,8820,8820,8820,0
20250401,201500,456084775,8820,8820,8820,8820,0
20250401,201400,456084775,8820,8820,8820,8820,0
20250401,201300,456084775,8820,8820,8820,8820,0
20250401,201200,456084775,8820,8820,8820,8820,0
20250401,201100,456084775,8820,8820,8820,8820,0
20250401,201000,456084775,8820,8820,8820,8820,0
20250401,200900,456084775,8820,8820,8820,8820,0
20250401,200800,456084775,8820,8820,8820,8820,0
20250401,200700,456084775,8820,8820,8820,8820,0
20250401,200600,456084775,8820,8820,8820,8820,0
20250401,200500,456084775,8820,8820,8820,8820,0
20250401,200400,456084775,8820,8820,8820,8820,0
20250401,200300,456084775,8820,8820,8820,8820,0
20250401,200200,456084775,8820,8820,8820,8820,0
20250401,200100,456084775,8820,8820,8820,8820,0
20250401,200000,456084775,8820,8820,8820,8820,0
20250401,195900,456084775,8820,8820,8820,8820,0
20250401,195800,456084775,8820,8820,8820,8820,933
20250401,195700,456084775,8820,8820,8820,8820,0
20250401,195600,456084775,8820,8820,8820,8820,0
20250401,195500,456084775,8820,8820,8820,8820,0
20250401,195400,456084775,8820,8820,8820,8820,0
20250401,195300,456084775,8820,8820,8820,8820,0
20250401,195200,456084775,8820,8820,8820,8820,0
20250401,195100,456084775,8820,8820,8820,8820,0
20250401,195000,456084775,8820,8820,8820,8820,0
20250401,194900,456084775,8820,8820,8820,8820,0
20250401,194800,456084775,8820,8820,8820,8820,0
20250401,194700,456084775,8820,8820,8820,8820,0
20250401,194600,456084775,8820,8820,8820,8820,0
20250401,194500,456084775,8820,8820,8820,8820,0
20250401,194400,456084775,8820,8820,8820,8820,0
20250401,194300,456084775,8820,8820,8820,8820,0
20250401,194200,456084775,8820,8820,8820,8820,0
20250401,194100,456084775,8820,8820,8820,8820,0
20250401,194000,456084775,8820,8820,8820,8820,0
20250401,193900,456084775,8820,8820,8820,8820,0
20250401,193800,456084775,8820,8820,8820,8820,0
20250401,193700,456084775,8820,8820,8820,8820,0
20250401,193600,456084775,8820,8820,8820,8820,0
20250401,193500,456084775,8820,8820,8820,8820,0
20250401,193400,456084775,8820,8820,8820,8820,0
20250401,193300,456084775,8820,8820,8820,8820,0
20250401,193200,456084775,8820,8820,8820,8820,0
20250401,193100,456084775,8820,8820,8820,8820,0
20250401,193000,456084775,8820,8820,8820,8820,0
20250401,192900,456084775,8820,8820,8820,8820,0
20250401,192800,456084775,8820,8820,8820,8820,933
20250401,192700,456084775,8820,8820,8820,8820,0
20250401,192600,456084775,8820,8820,8820,8820,0
20250401,192500,456084775,8820,8820,8820,8820,0
20250401,192400,456084775,8820,8820,8820,8820,0
20250401,192300,456084775,8820,8820,8820,8820,0
20250401,192200,456084775,8820,8820,8820,8820,0
20250401,192100,456084775,8820,8820,8820,8820,0
20250401,192000,456084775,8820,8820,8820,8820,0
20250401,191900,456084775,8820,8820,8820,8820,0
20250401,191800,456084775,8820,8820,8820,8820,0
20250401,191700,456084775,8820,8820,8820,8820,0
20250401,191600,456084775,8820,8820,8820,8820,0
20250401,191500,456084775,8820,8820,8820,8820,0
20250401,191400,456084775,8820,8820,8820,8820,0
20250401,191300,456084775,8820,8820,8820,8820,0
20250401,191200,456084775,8820,8820,8820,8820,0
20250401,191100,456084775,8820,8820,8820,8820,0
20250401,191000,456084775,8820,8820,8820,8820,0
20250401,190900,456084775,8820,8820,8820,8820,0
20250401,190800,456084775,8820,8820,8820,8820,0
20250401,190700,456084775,8820,8820,8820,8820,0
20250401,190600,456084775,8820,8820,8820,8820,0
20250401,190500,456084775,8820,8820,8820,8820,0
20250401,190400,456084775,8820,8820,8820,8820,0
20250401,190300,456084775,8820,8820,8820,8820,0
20250401,190200,456084775,8820,8820,8820,8820,0
20250401,190100,456084775,8820,8820,8820,8820,0
20250401,190000,456084775,8820,8820,8820,8820,0
20250401,185900,456084775,8820,8820,8820,8820,0
20250401,185800,456084775,8820,8820,8820,8820,933
20250401,185700,456084775,8820,8820,8820,8820,0
20250401,185600,456084775,8820,8820,8820,8820,0
20250401,185500,456084775,8820,8820,8820,8820,0
20250401,185400,456084775,8820,8820,8820,8820,0
20250401,185300,456084775,8820,8820,8820,8820,0
20250401,185200,456084775,8820,8820,8820,8820,0
20250401,185100,456084775,8820,8820,8820,8820,0
20250401,185000,456084775,8820,8820,8820,8820,0
20250401,184900,456084775,8820,8820,8820,8820,0
20250401,184800,456084775,8820,8820,8820,8820,0
20250401,184700,456084775,8820,8820,8820,8820,0
20250401,184600,456084775,8820,8820,8820,8820,0
20250401,184500,456084775,8820,8820,8820,8820,0
20250401,184400,456084775,8820,8820,8820,8820,0
20250401,184300,456084775,8820,8820,8820,8820,0
20250401,184200,456084775,8820,8820,8820,8820,0
20250401,184100,456084775,8820,8820,8820,8820,0
20250401,184000,456084775,8820,8820,8820,8820,0
20250401,183900,456084775,8820,8820,8820,8820,0
20250401,183800,456084775,8820,8820,8820,8820,0
20250401,183700,456084775,8820,8820,8820,8820,0
20250401,183600,456084775,8820,8820,8820,8820,0
20250401,183500,456084775,8820,8820,8820,8820,0
20250401,183400,456084775,8820,8820,8820,8820,0
20250401,183300,456084775,8820,8820,8820,8820,0
20250401,183200,456084775,8820,8820,8820,8820,0
20250401,183100,456084775,8820,8820,8820,8820,0
20250401,183000,456084775,8820,8820,8820,8820,0
20250401,182900,456084775,8820,8820,8820,8820,0
20250401,182800,456084775,8820,8820,8820,8820,933
20250401,182700,456084775,8820,8820,8820,8820,0
20250401,182600,456084775,8820,8820,8820,8820,0
20250401,182500,456084775,8820,8820,8820,8820,0
20250401,182400,456084775,8820,8820,8820,8820,0
20250401,182300,456084775,8820,8820,8820,8820,0
20250401,182200,456084775,8820,8820,8820,8820,0
20250401,182100,456084775,8820,8820,8820,8820,0
20250401,182000,456084775,8820,8820,8820,8820,0
20250401,181900,456084775,8820,8820,8820,8820,0
20250401,181800,456084775,8820,8820,8820,8820,0
20250401,181700,456084775,8820,8820,8820,8820,0
20250401,181600,456084775,8820,8820,8820,8820,0
20250401,181500,456084775,8820,8820,8820,8820,0
20250401,181400,456084775,8820,8820,8820,8820,0
20250401,181300,456084775,8820,8820,8820,8820,0
20250401,181200,456084775,8820,8820,8820,8820,0
20250401,181100,456084775,8820,8820,8820,8820,0
20250401,181000,456084775,8820,8820,8820,8820,0
20250401,180900,456084775,8820,8820,8820,8820,0
20250401,180800,456084775,8820,8820,8820,8820,0
20250401,180700,456084775,8820,8820,8820,8820,0
20250401,180600,456084775,8820,8820,8820,8820,0
20250401,180500,456084775,8820,8820,8820,8820,0
20250401,180400,456084775,8820,8820,8820,8820,0
20250401,180300,456084775,8820,8820,8820,8820,0
20250401,180200,456084775,8820,8820,8820,8820,0
20250401,180100,456084775,8820,8820,8820,8820,0
20250401,180000,456084775,8820,8820,8820,8820,0
20250401,175900,456084775,8820,8820,8820,8820,0
20250401,175800,456084775,8820,8820,8820,8820,933
20250401,175700,456084775,8820,8820,8820,8820,0
20250401,175600,456084775,8820,8820,8820,8820,0
20250401,175500,456084775,8820,8820,8820,8820,0
20250401,175400,456084775,8820,8820,8820,8820,0
20250401,175300,456084775,8820,8820,8820,8820,0
20250401,175200,456084775,8820,8820,8820,8820,0
20250401,175100,456084775,8820,8820,8820,8820,0
20250401,175000,456084775,8820,8820,8820,8820,0
20250401,174900,456084775,8820,8820,8820,8820,0
20250401,174800,456084775,8820,8820,8820,8820,0
20250401,174700,456084775,8820,8820,8820,8820,0
20250401,174600,456084775,8820,8820,8820,8820,0
20250401,174500,456084775,8820,8820,8820,8820,0
20250401,174400,456084775,8820,8820,8820,8820,0
20250401,174300,456084775,8820,8820,8820,8820,0
20250401,174200,456084775,8820,8820,8820,8820,0
20250401,174100,456084775,8820,8820,8820,8820,0
20250401,174000,456084775,8820,8820,8820,8820,0
20250401,173900,456084775,8820,8820,8820,8820,0
20250401,173800,456084775,8820,8820,8820,8820,0
20250401,173700,456084775,8820,8820,8820,8820,0
20250401,173600,456084775,8820,8820,8820,8820,0
20250401,173500,456084775,8820,8820,8820,8820,0
20250401,173400,456084775,8820,8820,8820,8820,0
20250401,173300,456084775,8820,8820,8820,8820,0
20250401,173200,456084775,8820,8820,8820,8820,0
20250401,173100,456084775,8820,8820,8820,8820,0
20250401,173000,456084775,8820,8820,8820,8820,0
20250401,172900,456084775,8820,8820,8820,8820,0
20250401,172800,456084775,8820,8820,8820,8820,933
20250401,172700,456084775,8820,8820,8820,8820,0
20250401,172600,456084775,8820,8820,8820,8820,0
20250401,172500,456084775,8820,8820,8820,8820,0
20250401,172400,456084775,8820,8820,8820,8820,0
20250401,172300,456084775,8820,8820,8820,8820,0
20250401,172200,456084775,8820,8820,8820,8820,0
20250401,172100,456084775,8820,8820,8820,8820,0
20250401,172000,456084775,8820,8820,8820,8820,0
20250401,171900,456084775,8820,8820,8820,8820,0
20250401,171800,456084775,8820,8820,8820,8820,0
20250401,171700,456084775,8820,8820,8820,8820,0
20250401,171600,456084775,8820,8820,8820,8820,0
20250401,171500,456084775,8820,8820,8820,8820,0
20250401,171400,456084775,8820,8820,8820,8820,0
20250401,171300,456084775,8820,8820,8820,8820,0
20250401,171200,456084775,8820,8820,8820,8820,0
20250401,171100,456084775,8820,8820,8820,8820,0
20250401,171000,456084775,8820,8820,8820,8820,0
20250401,170900,456084775,8820,8820,8820,8820,0
20250401,170800,456084775,8820,8820,8820,8820,0
20250401,170700,456084775,8820,8820,8820,8820,0
20250401,170600,456084775,8820,8820,8820,8820,0
20250401,170500,456084775,8820,8820,8820,8820,0
20250401,170400,456084775,8820,8820,8820,8820,0
20250401,170300,456084775,8820,8820,8820,8820,0
20250401,170200,456084775,8820,8820,8820,8820,0
20250401,170100,456084775,8820,8820,8820,8820,0
20250401,170000,456084775,8820,8820,8820,8820,0
20250401,165900,456084775,8820,8820,8820,8820,0
20250401,165800,456084775,8820,8820,8820,8820,933
20250401,165700,456084775,8820,8820,8820,8820,0
20250401,165600,456084775,8820,8820,8820,8820,0
20250401,165500,456084775,8820,8820,8820,8820,0
20250401,165400,456084775,8820,8820,8820,8820,0
20250401,165300,456084775,8820,8820,8820,8820,0
20250401,165200,456084775,8820,8820,8820,8820,0
20250401,165100,456084775,8820,8820,8820,8820,0
20250401,165000,456084775,8820,8820,8820,8820,0
20250401,164900,456084775,8820,8820,8820,8820,0
20250401,164800,456084775,8820,8820,8820,8820,0
20250401,164700,456084775,8820,8820,8820,8820,0
20250401,164600,456084775,8820,8820,8820,8820,0
20250401,164500,456084775,8820,8820,8820,8820,0
20250401,164400,456084775,8820,8820,8820,8820,0
20250401,164300,456084775,8820,8820,8820,8820,0
20250401,164200,456084775,8820,8820,8820,8820,0
20250401,164100,456084775,8820,8820,8820,8820,0
20250401,164000,456084775,8820,8820,8820,8820,0
20250401,163900,456084775,8820,8820,8820,8820,0
20250401,163800,456084775,8820,8820,8820,8820,0
20250401,163700,456084775,8820,8820,8820,8820,0
20250401,163600,456084775,8820,8820,8820,8820,0
20250401,163500,456084775,8820,8820,8820,8820,0
20250401,163400,456084775,8820,8820,8820,8820,0
20250401,163300,456084775,8820,8820,8820,8820,0
20250401,163200,456084775,8820,8820,8820,8820,0
20250401,163100,456084775,8820,8820,8820,8820,0
20250401,163000,456084775,8820,8820,8820,8820,0
20250401,162900,456084775,8820,8820,8820,8820,0
20250401,162800,456084775,8820,8820,8820,8820,933
20250401,162700,456084775,8820,8820,8820,8820,0
20250401,162600,456084775,8820,8820,8820,8820,0
20250401,162500,456084775,8820,8820,8820,8820,0
20250401,162400,456084775,8820,8820,8820,8820,0
20250401,162300,456084775,8820,8820,8820,8820,0
20250401,162200,456084775,8820,8820,8820,8820,0
20250401,162100,456084775,8820,8820,8820,8820,0
20250401,162000,456084775,8820,8820,8820,8820,0
20250401,161900,456084775,8820,8820,8820,8820,0
20250401,161800,456084775,8820,8820,8820,8820,0
20250401,161700,456084775,8820,8820,8820,8820,0
20250401,161600,456084775,8820,8820,8820,8820,0
20250401,161500,456084775,8820,8820,8820,8820,0
20250401,161400,456084775,8820,8820,8820,8820,0
20250401,161300,456084775,8820,8820,8820,8820,0
20250401,161200,456084775,8820,8820,8820,8820,0
20250401,161100,456084775,8820,8820,8820,8820,0
20250401,161000,456084775,8820,8820,8820,8820,0
20250401,160900,456084775,8820,8820,8820,8820,0
20250401,160800,456084775,8820,8820,8820,8820,0
20250401,160700,456084775,8820,8820,8820,8820,0
20250401,160600,456084775,8820,8820,8820,8820,0
20250401,160500,456084775,8820,8820,8820,8820,0
20250401,160400,456084775,8820,8820,8820,8820,0
20250401,160300,456084775,8820,8820,8820,8820,0
20250401,160200,456084775,8820,8820,8820,8820,0
20250401,160100,456084775,8820,8820,8820,8820,0
20250401,160000,456084775,8820,8820,8820,8820,0
20250401,155900,456084775,8820,8820,8820,8820,0
20250401,155800,456084775,8820,8820,8820,8820,933
20250401,155700,456084775,8820,8820,8820,8820,0
20250401,155600,456084775,8820,8820,8820,8820,0
20250401,155500,456084775,8820,8820,8820,8820,0
20250401,155400,456084775,8820,8820,8820,8820,0
20250401,155300,456084775,8820,8820,8820,8820,0
20250401,155200,456084775,8820,8820,8820,8820,0
20250401,155100,456084775,8820,8820,8820,8820,0
20250401,155000,456084775,8820,8820,8820,8820,0
20250401,154900,456084775,8820,8820,8820,8820,0
20250401,154800,456084775,8820,8820,8820,8820,0
20250401,154700,456084775,8820,8820,8820,8820,0
20250401,154600,456084775,8820,8820,8820,8820,0
20250401,154500,456084775,8820,8820,8820,8820,0
20250401,154400,456084775,8820,8820,8820,8820,0
20250401,154300,456084775,8820,8820,8820,8820,0
20250401,154200,456084775,8820,8820,8820,8820,0
20250401,154100,456084775,8820,8820,8820,8820,0
20250401,154000,456084775,8820,8820,8820,8820,0
20250401,153900,456084775,8820,8820,8820,8820,0
20250401,153800,456084775,8820,8820,8820,8820,0
20250401,153700,456084775,8820,8820,8820,8820,0
20250401,153600,456084775,8820,8820,8820,8820,0
20250401,153500,456084775,8820,8820,8820,8820,0
20250401,153400,456084775,8820,8820,8820,8820,0
20250401,153300,456084775,8820,8820,8820,8820,0
20250401,153200,456084775,8820,8820,8820,8820,0
20250401,153100,456084775,8820,8820,8820,8820,0
20250401,153000,456084775,8820,8820,8820,8820,933
20250401,152900,447855715,8790,8790,8790,8790,0
20250401,152800,447855715,8790,8790,8790,8790,0
20250401,152700,447855715,8790,8790,8790,8790,0
20250401,152600,447855715,8790,8790,8790,8790,0
20250401,152500,447855715,8790,8790,8790,8790,0
20250401,152400,447855715,8790,8790,8790,8790,0
20250401,152300,447855715,8790,8790,8790,8790,0
20250401,152200,447855715,8790,8790,8790,8790,0
20250401,152100,447855715,8790,8790,8790,8790,0
20250401,152000,447855715,8790,8790,8790,8790,0
20250401,151900,447855715,8790,8800,8800,8790,59
20250401,151800,447336835,8790,8790,8790,8790,7
20250401,151700,447275305,8800,8790,8800,8790,41
20250401,151600,446914775,8800,8790,8800,8790,22
20250401,151500,446721255,8790,8800,8810,8790,85
20250401,151400,445973285,8790,8800,8810,8790,119
20250401,151300,444926445,8800,8800,8800,8790,43
20250401,151200,444548105,8800,8800,8800,8790,39
20250401,151100,444205135,8790,8800,8800,8790,22
20250401,151000,444011635,8790,8840,8840,8790,283
20250401,150900,441520885,8790,8800,8800,8790,206
20250401,150800,439708195,8810,8820,8840,8800,630
20250401,150700,434162265,8810,8840,8840,8810,110
20250401,150600,433192715,8840,8840,8840,8810,53
20250401,150500,432724765,8840,8810,8840,8810,23
20250401,150400,432521895,8840,8850,8850,8810,152
20250401,150300,431182155,8810,8860,8860,8810,23
20250401,150200,430978825,8850,8860,8860,8850,13
20250401,150100,430863705,8860,8860,8860,8860,8
20250401,150000,430792825,8860,8800,8860,8770,261
20250401,145900,428498395,8800,8790,8800,8780,475
20250401,145800,424323525,8800,8800,8800,8790,567
20250401,145700,419337455,8790,8800,8800,8790,169
20250401,145600,417851885,8800,8800,8800,8790,312
20250401,145500,415107845,8800,8810,8860,8800,2291
20250401,145400,394944505,8810,8820,8860,8810,40
20250401,145300,394591385,8850,8860,8860,8850,28
20250401,145200,394343455,8810,8850,8850,8810,18
20250401,145100,394184555,8810,8850,8850,8810,27
20250401,145000,393946445,8860,8860,8860,8860,12
20250401,144900,393840125,8810,8860,8860,8810,26
20250401,144800,393610365,8860,8820,8860,8810,231
20250401,144700,391572775,8860,8860,8860,8860,13
20250401,144600,391457595,8870,8860,8870,8820,56
20250401,144500,390961825,8860,8860,8860,8860,16
20250401,144400,390820065,8870,8870,8870,8870,11
20250401,144300,390722495,8870,8860,8870,8860,13
20250401,144200,390607265,8860,8860,8860,8860,13
20250401,144100,390492085,8870,8870,8870,8870,16
20250401,144000,390350165,8870,8870,8870,8870,13
20250401,143900,390234855,8840,8840,8840,8840,7
20250401,143800,390172975,8840,8840,8840,8840,14
20250401,143700,390049215,8830,8830,8830,8830,184
20250401,143600,388424495,8830,8830,8830,8830,19
20250401,143500,388256725,8830,8830,8830,8830,7
20250401,143400,388194915,8830,8830,8830,8830,29
20250401,143300,387938845,8830,8830,8830,8830,12
20250401,143200,387832885,8800,8830,8830,8800,32
20250401,143100,387551105,8830,8830,8830,8830,144
20250401,143000,386279585,8830,8830,8830,8830,13
20250401,142900,386164795,8830,8830,8830,8830,13
20250401,142800,386050005,8830,8830,8830,8830,214
20250401,142700,384160385,8830,8830,8830,8830,8
20250401,142600,384089745,8830,8830,8830,8830,12
20250401,142500,383983785,8830,8830,8830,8830,14
20250401,142400,383860165,8820,8820,8820,8820,43
20250401,142300,383480905,8820,8820,8820,8820,5
20250401,142200,383436805,8820,8820,8820,8820,8
20250401,142100,383366245,8820,8820,8820,8820,13
20250401,142000,383251585,8820,8830,8830,8820,14
20250401,141900,383128045,8800,8870,8870,8800,434
20250401,141800,379306695,8870,8870,8870,8870,8
20250401,141700,379235735,8870,8860,8870,8860,56
20250401,141600,378739515,8860,8860,8860,8860,47
20250401,141500,378323095,8860,8860,8860,8860,102
20250401,141400,377419375,8840,8860,8860,8840,9
20250401,141300,377339655,8840,8840,8840,8840,5
20250401,141200,377295455,8840,8840,8840,8840,56
20250401,141100,376800415,8830,8830,8830,8830,10
20250401,141000,376712115,8830,8815,8830,8815,77
20250401,140900,376032490,8820,8830,8840,8820,224
20250401,140800,374054550,8870,8870,8870,8870,12
20250401,140700,373948110,8870,8870,8870,8870,24
20250401,140600,373735230,8860,8860,8870,8860,57
20250401,140500,373230090,8860,8870,8870,8860,176
20250401,140400,371669610,8870,8850,8870,8850,606
20250401,140300,366297480,8850,8850,8850,8850,13
20250401,140200,366182430,8850,8850,8850,8850,13
20250401,140100,366067380,8850,8850,8850,8850,108
20250401,140000,365111580,8850,8850,8850,8850,14
20250401,135900,364987680,8850,8850,8850,8850,13
20250401,135800,364872630,8850,8850,8850,8800,39
20250401,135700,364528780,8850,8850,8850,8850,7
20250401,135600,364466830,8850,8850,8850,8850,14
20250401,135500,364342930,8860,8860,8860,8860,5
20250401,135400,364298630,8860,8860,8860,8860,13
20250401,135300,364183450,8860,8850,8860,8810,137
20250401,135200,362972260,8860,8860,8860,8850,36
20250401,135100,362653530,8860,8820,8860,8820,38
20250401,135000,362317850,8860,8850,8860,8850,39
20250401,134900,361972570,8850,8870,8870,8830,188
20250401,134800,360307620,8870,8870,8870,8870,7
20250401,134700,360245530,8870,8870,8870,8870,13
20250401,134600,360130220,8880,8880,8880,8880,6
20250401,134500,360076940,8880,8880,8880,8880,12
20250401,134400,359970380,8880,8870,8880,8870,12
20250401,134300,359863860,8880,8880,8880,8880,14
20250401,134200,359739540,8880,8880,8880,8880,14
20250401,134100,359615220,8880,8880,8880,8880,12
20250401,134000,359508660,8880,8880,8880,8880,8
20250401,133900,359437620,8880,8880,8880,8880,13
20250401,133800,359322180,8900,8870,8900,8870,23
20250401,133700,359117720,8890,8840,8900,8840,451
20250401,133600,355124230,8830,8830,8830,8830,0
20250401,133500,355124230,8830,8820,8830,8820,108
20250401,133400,354170840,8830,8830,8830,8830,23
20250401,133300,353967750,8830,8830,8830,8830,14
20250401,133200,353844130,8830,8830,8830,8830,13
20250401,133100,353729340,8830,8830,8830,8830,8
20250401,133000,353658700,8830,8830,8830,8830,12
20250401,132900,353552740,8830,8830,8830,8830,14
20250401,132800,353429120,8830,8830,8830,8830,13
20250401,132700,353314330,8830,8830,8830,8830,0
20250401,132600,353314330,8830,8830,8830,8830,13
20250401,132500,353199540,8830,8820,8830,8820,152
20250401,132400,351858760,8810,8810,8810,8810,51
20250401,132300,351409450,8810,8810,8820,8810,74
20250401,132200,350757440,8830,8820,8830,8820,114
20250401,132100,349750900,8840,8840,8840,8790,546
20250401,132000,344944780,8830,8850,8850,8830,430
20250401,131900,341143650,8850,8850,8850,8850,125
20250401,131800,340037400,8850,8850,8850,8850,6
20250401,131700,339984300,8850,8850,8850,8850,34
20250401,131600,339683400,8850,8850,8850,8850,12
20250401,131500,339577200,8850,8850,8850,8850,14
20250401,131400,339453300,8850,8850,8850,8850,8
20250401,131300,339382500,8850,8850,8850,8850,13
20250401,131200,339267450,8850,8850,8850,8850,13
20250401,131100,339152400,8850,8850,8850,8850,66
20250401,131000,338568300,8850,8840,8850,8840,228
20250401,130900,336552710,8840,8850,8850,8840,13
20250401,130800,336437710,8850,8850,8850,8850,6
20250401,130700,336384610,8850,8850,8850,8850,13
20250401,130600,336269560,8850,8850,8850,8850,8
20250401,130500,336198760,8850,8850,8850,8850,12
20250401,130400,336092560,8850,8850,8850,8850,14
20250401,130300,335968660,8810,8850,8850,8810,36
20250401,130200,335651020,8810,8850,8850,8810,34
20250401,130100,335350920,8850,8850,8850,8850,7
20250401,130000,335288970,8850,8850,8850,8850,14
20250401,125900,335165070,8850,8850,8850,8850,6
20250401,125800,335111970,8850,8890,8890,8850,208
20250401,125700,333269730,8880,8880,8890,8880,68
20250401,125600,332665750,8890,8880,8890,8850,72
20250401,125500,332026680,8890,8890,8890,8890,13
20250401,125400,331911110,8850,8850,8850,8850,69
20250401,125300,331300460,8850,8850,8850,8850,23
20250401,125200,331096910,8850,8830,8850,8830,168
20250401,125100,329612510,8840,8840,8840,8840,14
20250401,125000,329488750,8840,8840,8840,8840,37
20250401,124900,329161670,8840,8840,8840,8840,58
20250401,124800,328648950,8850,8850,8850,8850,13
20250401,124700,328533900,8840,8850,8850,8840,28
20250401,124600,328286250,8890,8890,8890,8890,14
20250401,124500,328161790,8890,8890,8890,8890,12
20250401,124400,328055110,8890,8890,8890,8890,8
20250401,124300,327983990,8890,8890,8890,8890,16
20250401,124200,327841750,8890,8890,8890,8890,223
20250401,124100,325859280,8890,8890,8890,8880,130
20250401,124000,324704550,8890,8890,8890,8890,0
20250401,123900,324704550,8890,8890,8890,8890,14
20250401,123800,324580090,8890,8890,8890,8890,238
20250401,123700,322464270,8890,8900,8900,8890,15
20250401,123600,322330780,8900,8900,8900,8900,7
20250401,123500,322268480,8900,8900,8900,8900,14
20250401,123400,322143880,8900,8900,8900,8900,12
20250401,123300,322037080,8900,8890,8900,8890,149
20250401,123200,320712180,8890,8890,8890,8890,24
20250401,123100,320498820,8880,8880,8880,8870,86
20250401,123000,319735210,8890,8880,8890,8880,44
20250401,122900,319344350,8890,8890,8890,8890,13
20250401,122800,319228780,8890,8890,8890,8890,13
20250401,122700,319113210,8830,8890,8890,8830,16
20250401,122600,318971510,8890,8890,8890,8890,14
20250401,122500,318847050,8890,8890,8890,8890,13
20250401,122400,318731480,8890,8870,8890,8870,31
20250401,122300,318456350,8890,8890,8890,8890,7
20250401,122200,318394120,8890,8880,8890,8880,16
20250401,122100,318251980,8890,8890,8890,8890,13
20250401,122000,318136410,8890,8890,8890,8890,13
20250401,121900,318020840,8900,8900,8900,8740,2600
20250401,121800,295105190,8920,8910,8920,8910,82
20250401,121700,294374440,8920,8910,8920,8910,11
20250401,121600,294276380,8910,8910,8910,8910,13
20250401,121500,294160550,8910,8910,8910,8910,8
20250401,121400,294089270,8910,8910,8910,8910,13
20250401,121300,293973440,8910,8910,8910,8910,80
20250401,121200,293260640,8910,8910,8910,8910,14
20250401,121100,293135900,8910,8910,8910,8910,78
20250401,121000,292440920,8910,8910,8910,8910,13
20250401,120900,292325090,8900,8910,8910,8900,15
20250401,120800,292191460,8910,8910,8910,8910,14
20250401,120700,292066720,8910,8910,8910,8910,12
20250401,120600,291959800,8910,8910,8910,8910,8
20250401,120500,291888520,8910,8910,8910,8910,17
20250401,120400,291737050,8910,8910,8910,8910,14
20250401,120300,291612310,8910,8910,8910,8910,5
20250401,120200,291567760,8910,8910,8910,8910,7
20250401,120100,291505390,8910,8910,8910,8910,14
20250401,120000,291380650,8910,8900,8910,8900,312
20250401,115900,288603730,8920,8930,8930,8920,50
20250401,115800,288157670,8930,8930,8930,8930,7
20250401,115700,288095160,8930,8930,8930,8930,14
20250401,115600,287970140,8930,8920,8930,8920,92
20250401,115500,287148610,8920,8930,8930,8920,197
20250401,115400,285391230,8930,8930,8930,8930,35
20250401,115300,285078680,8930,8930,8930,8930,7
20250401,115200,285016170,8930,8930,8930,8930,13
20250401,115100,284900080,8930,8920,8930,8920,50
20250401,115000,284453950,8920,8930,8930,8920,125
20250401,114900,283338820,8920,8920,8920,8920,120
20250401,114800,282268420,8920,8920,8920,8920,14
20250401,114700,282143540,8920,8920,8920,8920,38
20250401,114600,281804580,8920,8920,8920,8910,737
20250401,114500,275234660,8910,8910,8910,8910,80
20250401,114400,274521860,8920,8920,8920,8920,13
20250401,114300,274405900,8920,8920,8920,8920,14
20250401,114200,274281020,8910,8920,8920,8910,13
20250401,114100,274165070,8920,8920,8920,8920,8
20250401,114000,274093710,8920,8920,8920,8920,21
20250401,113900,273906390,8920,8920,8920,8920,88
20250401,113800,273121430,8910,8930,8930,8910,78
20250401,113700,272426190,8930,8930,8930,8930,14
20250401,113600,272301170,8930,8930,8930,8930,31
20250401,113500,272024340,8930,8930,8930,8930,5
20250401,113400,271979690,8930,8930,8930,8930,6
20250401,113300,271926110,8930,8930,8930,8930,6
20250401,113200,271872530,8920,8920,8920,8920,239
20250401,113100,269740650,8930,8930,8930,8930,5
20250401,113000,269696000,8930,8930,8930,8930,6
20250401,112900,269642420,8930,8930,8930,8930,288
20250401,112800,267070580,8930,8930,8930,8930,0
20250401,112700,267070580,8930,8930,8930,8930,44
20250401,112600,266677660,8930,8930,8940,8930,193
20250401,112500,264954110,8940,8940,8940,8940,6
20250401,112400,264900470,8940,8940,8940,8940,68
20250401,112300,264292550,8940,8920,8940,8920,405
20250401,112200,260676870,8920,8910,8930,8910,304
20250401,112100,257966310,8910,8900,8910,8900,105
20250401,112000,257031760,8910,8910,8910,8900,26
20250401,111900,256800110,8900,8900,8910,8900,62
20250401,111800,256247750,8910,8900,8910,8900,88
20250401,111700,255464500,8900,8900,8900,8900,28
20250401,111600,255215300,8900,8910,8910,8900,48
20250401,111500,254788040,8900,8940,8940,8900,277
20250401,111400,252317630,8940,8890,8940,8890,1885
20250401,111300,235547670,8890,8890,8890,8890,6
20250401,111200,235494330,8890,8880,8890,8880,35
20250401,111100,235183470,8880,8880,8880,8880,241
20250401,111000,233043390,8880,8880,8880,8880,13
20250401,110900,232927950,8880,8880,8880,8880,6
20250401,110800,232874670,8880,8880,8880,8880,45
20250401,110700,232475070,8880,8880,8880,8880,0
20250401,110600,232475070,8880,8870,8880,8870,56
20250401,110500,231978290,8880,8880,8880,8880,6
20250401,110400,231925010,8880,8880,8880,8880,9
20250401,110300,231845090,8880,8880,8880,8880,6
20250401,110200,231791810,8880,8870,8880,8870,240
20250401,110100,229662940,8870,8880,8880,8870,16
20250401,110000,229520960,8870,8880,8880,8870,83
20250401,105900,228784700,8880,8870,8880,8870,21
20250401,105800,228598370,8870,8870,8870,8870,655
20250401,105700,222788520,8870,8870,8880,8870,136
20250401,105600,221582150,8870,8880,8880,8870,15
20250401,105500,221449000,8870,8870,8880,8870,33
20250401,105400,221156270,8870,8860,8870,8860,1290
20250401,105300,209722220,8860,8860,8860,8860,45
20250401,105200,209323520,8860,8850,8860,8850,36
20250401,105100,209004770,8850,8850,8850,8850,12
20250401,105000,208898570,8850,8850,8850,8850,104
20250401,104900,207978170,8840,8840,8840,8840,125
20250401,104800,206873170,8850,8850,8850,8850,185
20250401,104700,205235920,8850,8850,8850,8850,132
20250401,104600,204067720,8850,8840,8860,8770,381
20250401,104500,200701150,8840,8850,8850,8840,328
20250401,104400,197799400,8850,8830,8850,8830,1426
20250401,104300,185192260,8820,8790,8830,8790,1321
20250401,104200,173553020,8790,8790,8790,8790,65
20250401,104100,172981670,8790,8790,8790,8790,0
20250401,104000,172981670,8790,8790,8790,8780,113
20250401,103900,171988680,8790,8790,8790,8790,11
20250401,103800,171891990,8780,8780,8780,8780,15
20250401,103700,171760290,8770,8770,8770,8770,0
20250401,103600,171760290,8770,8770,8770,8770,0
20250401,103500,171760290,8770,8790,8790,8770,112
20250401,103400,170777570,8800,8800,8800,8800,0
20250401,103300,170777570,8800,8800,8800,8800,0
20250401,103200,170777570,8800,8800,8800,8800,0
20250401,103100,170777570,8800,8800,8800,8800,268
20250401,103000,168419170,8810,8810,8810,8810,90
20250401,102900,167626270,8810,8790,8810,8790,127
20250401,102800,166508440,8800,8800,8800,8800,0
20250401,102700,166508440,8800,8790,8810,8790,168
20250401,102600,165030490,8790,8790,8790,8790,0
20250401,102500,165030490,8790,8790,8790,8790,38
20250401,102400,164696470,8790,8790,8790,8790,0
20250401,102300,164696470,8790,8790,8790,8790,0
20250401,102200,164696470,8790,8790,8790,8790,52
20250401,102100,164239390,8800,8800,8800,8800,1
20250401,102000,164230590,8800,8800,8800,8800,1
20250401,101900,164221790,8800,8800,8800,8800,0
20250401,101800,164221790,8800,8800,8800,8800,0
20250401,101700,164221790,8800,8810,8810,8800,379
20250401,101600,160886570,8830,8810,8830,8810,473
20250401,101500,156714340,8810,8830,8830,8810,204
20250401,101400,154915140,8830,8810,8830,8810,780
20250401,101300,148032720,8800,8800,8800,8800,767
20250401,101200,141283120,8790,8790,8790,8790,346
20250401,101100,138241780,8790,8770,8800,8770,1701
20250401,101000,123303840,8760,8750,8760,8750,360
20250401,100900,120150480,8750,8730,8760,8730,758
20250401,100800,113529890,8720,8710,8730,8710,131
20250401,100700,112387360,8710,8710,8710,8710,7
20250401,100600,112326390,8710,8720,8720,8710,182
20250401,100500,110740560,8710,8710,8710,8710,232
20250401,100400,108719840,8710,8720,8720,8710,135
20250401,100300,107543690,8720,8710,8720,8710,32
20250401,100200,107264950,8720,8680,8720,8680,255
20250401,100100,105050950,8690,8700,8700,8690,12
20250401,100000,104946650,8700,8700,8710,8700,20
20250401,095900,104772500,8710,8710,8710,8710,16
20250401,095800,104633140,8720,8720,8720,8720,2
20250401,095700,104615700,8680,8680,8680,8680,500
20250401,095600,100275700,8680,8680,8680,8680,50
20250401,095500,99841700,8700,8700,8700,8700,344
20250401,095400,96848900,8720,8720,8720,8720,0
20250401,095300,96848900,8720,8720,8720,8720,0
20250401,095200,96848900,8720,8720,8720,8720,0
20250401,095100,96848900,8720,8720,8720,8720,225
20250401,095000,94886900,8720,8720,8720,8720,0
20250401,094900,94886900,8720,8710,8720,8710,10
20250401,094800,94799780,8710,8710,8710,8710,8
20250401,094700,94730100,8710,8725,8725,8710,43
20250401,094600,94355175,8730,8730,8730,8700,116
20250401,094500,93343965,8730,8740,8740,8700,59
20250401,094400,92829035,8740,8740,8740,8740,113
20250401,094300,91841415,8740,8740,8740,8740,38
20250401,094200,91509295,8710,8710,8710,8710,80
20250401,094100,90812495,8720,8710,8720,8710,55
20250401,094000,90333245,8710,8710,8710,8710,1
20250401,093900,90324535,8710,8710,8710,8710,0
20250401,093800,90324535,8710,8710,8710,8710,0
20250401,093700,90324535,8710,8710,8710,8710,77
20250401,093600,89653865,8700,8700,8700,8700,75
20250401,093500,89001365,8710,8710,8710,8700,102
20250401,093400,88113945,8710,8680,8710,8670,633
20250401,093300,82619665,8750,8750,8750,8750,0
20250401,093200,82619665,8750,8710,8750,8690,75
20250401,093100,81967015,8760,8730,8760,8730,23
20250401,093000,81765565,8700,8710,8710,8700,105
20250401,092900,80851535,8710,8770,8770,8710,127
20250401,092800,79738515,8730,8750,8750,8730,372
20250401,092700,76488395,8750,8770,8770,8750,92
20250401,092600,75682965,8780,8780,8780,8780,15
20250401,092500,75551265,8770,8770,8770,8760,391
20250401,092400,72123785,8780,8790,8790,8780,193
20250401,092300,70429025,8790,8810,8810,8790,108
20250401,092200,69477565,8800,8800,8800,8800,40
20250401,092100,69125565,8810,8810,8810,8810,83
20250401,092000,68394335,8800,8800,8800,8800,53
20250401,091900,67927935,8810,8810,8810,8800,82
20250401,091800,67205535,8800,8800,8800,8800,100
20250401,091700,66325535,8800,8800,8800,8800,113
20250401,091600,65331135,8810,8770,8810,8770,114
20250401,091500,64327595,8810,8810,8810,8810,40
20250401,091400,63975195,8800,8800,8800,8800,90
20250401,091300,63183195,8790,8800,8800,8790,164
20250401,091200,61740315,8800,8790,8800,8790,1345
20250401,091100,49904655,8770,8770,8770,8770,20
20250401,091000,49729255,8790,8780,8795,8780,205
20250401,090900,47927030,8780,8780,8790,8780,580
20250401,090800,42833310,8770,8770,8770,8770,0
20250401,090700,42833310,8770,8770,8770,8770,112
20250401,090600,41851070,8770,8770,8770,8770,0
20250401,090500,41851070,8770,8770,8770,8770,2
20250401,090400,41833530,8720,8780,8780,8720,130
20250401,090300,40693090,8780,8800,8800,8700,17
20250401,090200,40543860,8790,8780,8790,8780,80
20250401,090100,39840960,8800,8810,8810,8800,30
20250401,090000,39576750,8830,8630,8830,8630,4577
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202800 456084775 8820 8820 8820 8820 933
3 20250401 202700 456084775 8820 8820 8820 8820 0
4 20250401 202600 456084775 8820 8820 8820 8820 0
5 20250401 202500 456084775 8820 8820 8820 8820 0
6 20250401 202400 456084775 8820 8820 8820 8820 0
7 20250401 202300 456084775 8820 8820 8820 8820 0
8 20250401 202200 456084775 8820 8820 8820 8820 0
9 20250401 202100 456084775 8820 8820 8820 8820 0
10 20250401 202000 456084775 8820 8820 8820 8820 0
11 20250401 201900 456084775 8820 8820 8820 8820 0
12 20250401 201800 456084775 8820 8820 8820 8820 0
13 20250401 201700 456084775 8820 8820 8820 8820 0
14 20250401 201600 456084775 8820 8820 8820 8820 0
15 20250401 201500 456084775 8820 8820 8820 8820 0
16 20250401 201400 456084775 8820 8820 8820 8820 0
17 20250401 201300 456084775 8820 8820 8820 8820 0
18 20250401 201200 456084775 8820 8820 8820 8820 0
19 20250401 201100 456084775 8820 8820 8820 8820 0
20 20250401 201000 456084775 8820 8820 8820 8820 0
21 20250401 200900 456084775 8820 8820 8820 8820 0
22 20250401 200800 456084775 8820 8820 8820 8820 0
23 20250401 200700 456084775 8820 8820 8820 8820 0
24 20250401 200600 456084775 8820 8820 8820 8820 0
25 20250401 200500 456084775 8820 8820 8820 8820 0
26 20250401 200400 456084775 8820 8820 8820 8820 0
27 20250401 200300 456084775 8820 8820 8820 8820 0
28 20250401 200200 456084775 8820 8820 8820 8820 0
29 20250401 200100 456084775 8820 8820 8820 8820 0
30 20250401 200000 456084775 8820 8820 8820 8820 0
31 20250401 195900 456084775 8820 8820 8820 8820 0
32 20250401 195800 456084775 8820 8820 8820 8820 933
33 20250401 195700 456084775 8820 8820 8820 8820 0
34 20250401 195600 456084775 8820 8820 8820 8820 0
35 20250401 195500 456084775 8820 8820 8820 8820 0
36 20250401 195400 456084775 8820 8820 8820 8820 0
37 20250401 195300 456084775 8820 8820 8820 8820 0
38 20250401 195200 456084775 8820 8820 8820 8820 0
39 20250401 195100 456084775 8820 8820 8820 8820 0
40 20250401 195000 456084775 8820 8820 8820 8820 0
41 20250401 194900 456084775 8820 8820 8820 8820 0
42 20250401 194800 456084775 8820 8820 8820 8820 0
43 20250401 194700 456084775 8820 8820 8820 8820 0
44 20250401 194600 456084775 8820 8820 8820 8820 0
45 20250401 194500 456084775 8820 8820 8820 8820 0
46 20250401 194400 456084775 8820 8820 8820 8820 0
47 20250401 194300 456084775 8820 8820 8820 8820 0
48 20250401 194200 456084775 8820 8820 8820 8820 0
49 20250401 194100 456084775 8820 8820 8820 8820 0
50 20250401 194000 456084775 8820 8820 8820 8820 0
51 20250401 193900 456084775 8820 8820 8820 8820 0
52 20250401 193800 456084775 8820 8820 8820 8820 0
53 20250401 193700 456084775 8820 8820 8820 8820 0
54 20250401 193600 456084775 8820 8820 8820 8820 0
55 20250401 193500 456084775 8820 8820 8820 8820 0
56 20250401 193400 456084775 8820 8820 8820 8820 0
57 20250401 193300 456084775 8820 8820 8820 8820 0
58 20250401 193200 456084775 8820 8820 8820 8820 0
59 20250401 193100 456084775 8820 8820 8820 8820 0
60 20250401 193000 456084775 8820 8820 8820 8820 0
61 20250401 192900 456084775 8820 8820 8820 8820 0
62 20250401 192800 456084775 8820 8820 8820 8820 933
63 20250401 192700 456084775 8820 8820 8820 8820 0
64 20250401 192600 456084775 8820 8820 8820 8820 0
65 20250401 192500 456084775 8820 8820 8820 8820 0
66 20250401 192400 456084775 8820 8820 8820 8820 0
67 20250401 192300 456084775 8820 8820 8820 8820 0
68 20250401 192200 456084775 8820 8820 8820 8820 0
69 20250401 192100 456084775 8820 8820 8820 8820 0
70 20250401 192000 456084775 8820 8820 8820 8820 0
71 20250401 191900 456084775 8820 8820 8820 8820 0
72 20250401 191800 456084775 8820 8820 8820 8820 0
73 20250401 191700 456084775 8820 8820 8820 8820 0
74 20250401 191600 456084775 8820 8820 8820 8820 0
75 20250401 191500 456084775 8820 8820 8820 8820 0
76 20250401 191400 456084775 8820 8820 8820 8820 0
77 20250401 191300 456084775 8820 8820 8820 8820 0
78 20250401 191200 456084775 8820 8820 8820 8820 0
79 20250401 191100 456084775 8820 8820 8820 8820 0
80 20250401 191000 456084775 8820 8820 8820 8820 0
81 20250401 190900 456084775 8820 8820 8820 8820 0
82 20250401 190800 456084775 8820 8820 8820 8820 0
83 20250401 190700 456084775 8820 8820 8820 8820 0
84 20250401 190600 456084775 8820 8820 8820 8820 0
85 20250401 190500 456084775 8820 8820 8820 8820 0
86 20250401 190400 456084775 8820 8820 8820 8820 0
87 20250401 190300 456084775 8820 8820 8820 8820 0
88 20250401 190200 456084775 8820 8820 8820 8820 0
89 20250401 190100 456084775 8820 8820 8820 8820 0
90 20250401 190000 456084775 8820 8820 8820 8820 0
91 20250401 185900 456084775 8820 8820 8820 8820 0
92 20250401 185800 456084775 8820 8820 8820 8820 933
93 20250401 185700 456084775 8820 8820 8820 8820 0
94 20250401 185600 456084775 8820 8820 8820 8820 0
95 20250401 185500 456084775 8820 8820 8820 8820 0
96 20250401 185400 456084775 8820 8820 8820 8820 0
97 20250401 185300 456084775 8820 8820 8820 8820 0
98 20250401 185200 456084775 8820 8820 8820 8820 0
99 20250401 185100 456084775 8820 8820 8820 8820 0
100 20250401 185000 456084775 8820 8820 8820 8820 0
101 20250401 184900 456084775 8820 8820 8820 8820 0
102 20250401 184800 456084775 8820 8820 8820 8820 0
103 20250401 184700 456084775 8820 8820 8820 8820 0
104 20250401 184600 456084775 8820 8820 8820 8820 0
105 20250401 184500 456084775 8820 8820 8820 8820 0
106 20250401 184400 456084775 8820 8820 8820 8820 0
107 20250401 184300 456084775 8820 8820 8820 8820 0
108 20250401 184200 456084775 8820 8820 8820 8820 0
109 20250401 184100 456084775 8820 8820 8820 8820 0
110 20250401 184000 456084775 8820 8820 8820 8820 0
111 20250401 183900 456084775 8820 8820 8820 8820 0
112 20250401 183800 456084775 8820 8820 8820 8820 0
113 20250401 183700 456084775 8820 8820 8820 8820 0
114 20250401 183600 456084775 8820 8820 8820 8820 0
115 20250401 183500 456084775 8820 8820 8820 8820 0
116 20250401 183400 456084775 8820 8820 8820 8820 0
117 20250401 183300 456084775 8820 8820 8820 8820 0
118 20250401 183200 456084775 8820 8820 8820 8820 0
119 20250401 183100 456084775 8820 8820 8820 8820 0
120 20250401 183000 456084775 8820 8820 8820 8820 0
121 20250401 182900 456084775 8820 8820 8820 8820 0
122 20250401 182800 456084775 8820 8820 8820 8820 933
123 20250401 182700 456084775 8820 8820 8820 8820 0
124 20250401 182600 456084775 8820 8820 8820 8820 0
125 20250401 182500 456084775 8820 8820 8820 8820 0
126 20250401 182400 456084775 8820 8820 8820 8820 0
127 20250401 182300 456084775 8820 8820 8820 8820 0
128 20250401 182200 456084775 8820 8820 8820 8820 0
129 20250401 182100 456084775 8820 8820 8820 8820 0
130 20250401 182000 456084775 8820 8820 8820 8820 0
131 20250401 181900 456084775 8820 8820 8820 8820 0
132 20250401 181800 456084775 8820 8820 8820 8820 0
133 20250401 181700 456084775 8820 8820 8820 8820 0
134 20250401 181600 456084775 8820 8820 8820 8820 0
135 20250401 181500 456084775 8820 8820 8820 8820 0
136 20250401 181400 456084775 8820 8820 8820 8820 0
137 20250401 181300 456084775 8820 8820 8820 8820 0
138 20250401 181200 456084775 8820 8820 8820 8820 0
139 20250401 181100 456084775 8820 8820 8820 8820 0
140 20250401 181000 456084775 8820 8820 8820 8820 0
141 20250401 180900 456084775 8820 8820 8820 8820 0
142 20250401 180800 456084775 8820 8820 8820 8820 0
143 20250401 180700 456084775 8820 8820 8820 8820 0
144 20250401 180600 456084775 8820 8820 8820 8820 0
145 20250401 180500 456084775 8820 8820 8820 8820 0
146 20250401 180400 456084775 8820 8820 8820 8820 0
147 20250401 180300 456084775 8820 8820 8820 8820 0
148 20250401 180200 456084775 8820 8820 8820 8820 0
149 20250401 180100 456084775 8820 8820 8820 8820 0
150 20250401 180000 456084775 8820 8820 8820 8820 0
151 20250401 175900 456084775 8820 8820 8820 8820 0
152 20250401 175800 456084775 8820 8820 8820 8820 933
153 20250401 175700 456084775 8820 8820 8820 8820 0
154 20250401 175600 456084775 8820 8820 8820 8820 0
155 20250401 175500 456084775 8820 8820 8820 8820 0
156 20250401 175400 456084775 8820 8820 8820 8820 0
157 20250401 175300 456084775 8820 8820 8820 8820 0
158 20250401 175200 456084775 8820 8820 8820 8820 0
159 20250401 175100 456084775 8820 8820 8820 8820 0
160 20250401 175000 456084775 8820 8820 8820 8820 0
161 20250401 174900 456084775 8820 8820 8820 8820 0
162 20250401 174800 456084775 8820 8820 8820 8820 0
163 20250401 174700 456084775 8820 8820 8820 8820 0
164 20250401 174600 456084775 8820 8820 8820 8820 0
165 20250401 174500 456084775 8820 8820 8820 8820 0
166 20250401 174400 456084775 8820 8820 8820 8820 0
167 20250401 174300 456084775 8820 8820 8820 8820 0
168 20250401 174200 456084775 8820 8820 8820 8820 0
169 20250401 174100 456084775 8820 8820 8820 8820 0
170 20250401 174000 456084775 8820 8820 8820 8820 0
171 20250401 173900 456084775 8820 8820 8820 8820 0
172 20250401 173800 456084775 8820 8820 8820 8820 0
173 20250401 173700 456084775 8820 8820 8820 8820 0
174 20250401 173600 456084775 8820 8820 8820 8820 0
175 20250401 173500 456084775 8820 8820 8820 8820 0
176 20250401 173400 456084775 8820 8820 8820 8820 0
177 20250401 173300 456084775 8820 8820 8820 8820 0
178 20250401 173200 456084775 8820 8820 8820 8820 0
179 20250401 173100 456084775 8820 8820 8820 8820 0
180 20250401 173000 456084775 8820 8820 8820 8820 0
181 20250401 172900 456084775 8820 8820 8820 8820 0
182 20250401 172800 456084775 8820 8820 8820 8820 933
183 20250401 172700 456084775 8820 8820 8820 8820 0
184 20250401 172600 456084775 8820 8820 8820 8820 0
185 20250401 172500 456084775 8820 8820 8820 8820 0
186 20250401 172400 456084775 8820 8820 8820 8820 0
187 20250401 172300 456084775 8820 8820 8820 8820 0
188 20250401 172200 456084775 8820 8820 8820 8820 0
189 20250401 172100 456084775 8820 8820 8820 8820 0
190 20250401 172000 456084775 8820 8820 8820 8820 0
191 20250401 171900 456084775 8820 8820 8820 8820 0
192 20250401 171800 456084775 8820 8820 8820 8820 0
193 20250401 171700 456084775 8820 8820 8820 8820 0
194 20250401 171600 456084775 8820 8820 8820 8820 0
195 20250401 171500 456084775 8820 8820 8820 8820 0
196 20250401 171400 456084775 8820 8820 8820 8820 0
197 20250401 171300 456084775 8820 8820 8820 8820 0
198 20250401 171200 456084775 8820 8820 8820 8820 0
199 20250401 171100 456084775 8820 8820 8820 8820 0
200 20250401 171000 456084775 8820 8820 8820 8820 0
201 20250401 170900 456084775 8820 8820 8820 8820 0
202 20250401 170800 456084775 8820 8820 8820 8820 0
203 20250401 170700 456084775 8820 8820 8820 8820 0
204 20250401 170600 456084775 8820 8820 8820 8820 0
205 20250401 170500 456084775 8820 8820 8820 8820 0
206 20250401 170400 456084775 8820 8820 8820 8820 0
207 20250401 170300 456084775 8820 8820 8820 8820 0
208 20250401 170200 456084775 8820 8820 8820 8820 0
209 20250401 170100 456084775 8820 8820 8820 8820 0
210 20250401 170000 456084775 8820 8820 8820 8820 0
211 20250401 165900 456084775 8820 8820 8820 8820 0
212 20250401 165800 456084775 8820 8820 8820 8820 933
213 20250401 165700 456084775 8820 8820 8820 8820 0
214 20250401 165600 456084775 8820 8820 8820 8820 0
215 20250401 165500 456084775 8820 8820 8820 8820 0
216 20250401 165400 456084775 8820 8820 8820 8820 0
217 20250401 165300 456084775 8820 8820 8820 8820 0
218 20250401 165200 456084775 8820 8820 8820 8820 0
219 20250401 165100 456084775 8820 8820 8820 8820 0
220 20250401 165000 456084775 8820 8820 8820 8820 0
221 20250401 164900 456084775 8820 8820 8820 8820 0
222 20250401 164800 456084775 8820 8820 8820 8820 0
223 20250401 164700 456084775 8820 8820 8820 8820 0
224 20250401 164600 456084775 8820 8820 8820 8820 0
225 20250401 164500 456084775 8820 8820 8820 8820 0
226 20250401 164400 456084775 8820 8820 8820 8820 0
227 20250401 164300 456084775 8820 8820 8820 8820 0
228 20250401 164200 456084775 8820 8820 8820 8820 0
229 20250401 164100 456084775 8820 8820 8820 8820 0
230 20250401 164000 456084775 8820 8820 8820 8820 0
231 20250401 163900 456084775 8820 8820 8820 8820 0
232 20250401 163800 456084775 8820 8820 8820 8820 0
233 20250401 163700 456084775 8820 8820 8820 8820 0
234 20250401 163600 456084775 8820 8820 8820 8820 0
235 20250401 163500 456084775 8820 8820 8820 8820 0
236 20250401 163400 456084775 8820 8820 8820 8820 0
237 20250401 163300 456084775 8820 8820 8820 8820 0
238 20250401 163200 456084775 8820 8820 8820 8820 0
239 20250401 163100 456084775 8820 8820 8820 8820 0
240 20250401 163000 456084775 8820 8820 8820 8820 0
241 20250401 162900 456084775 8820 8820 8820 8820 0
242 20250401 162800 456084775 8820 8820 8820 8820 933
243 20250401 162700 456084775 8820 8820 8820 8820 0
244 20250401 162600 456084775 8820 8820 8820 8820 0
245 20250401 162500 456084775 8820 8820 8820 8820 0
246 20250401 162400 456084775 8820 8820 8820 8820 0
247 20250401 162300 456084775 8820 8820 8820 8820 0
248 20250401 162200 456084775 8820 8820 8820 8820 0
249 20250401 162100 456084775 8820 8820 8820 8820 0
250 20250401 162000 456084775 8820 8820 8820 8820 0
251 20250401 161900 456084775 8820 8820 8820 8820 0
252 20250401 161800 456084775 8820 8820 8820 8820 0
253 20250401 161700 456084775 8820 8820 8820 8820 0
254 20250401 161600 456084775 8820 8820 8820 8820 0
255 20250401 161500 456084775 8820 8820 8820 8820 0
256 20250401 161400 456084775 8820 8820 8820 8820 0
257 20250401 161300 456084775 8820 8820 8820 8820 0
258 20250401 161200 456084775 8820 8820 8820 8820 0
259 20250401 161100 456084775 8820 8820 8820 8820 0
260 20250401 161000 456084775 8820 8820 8820 8820 0
261 20250401 160900 456084775 8820 8820 8820 8820 0
262 20250401 160800 456084775 8820 8820 8820 8820 0
263 20250401 160700 456084775 8820 8820 8820 8820 0
264 20250401 160600 456084775 8820 8820 8820 8820 0
265 20250401 160500 456084775 8820 8820 8820 8820 0
266 20250401 160400 456084775 8820 8820 8820 8820 0
267 20250401 160300 456084775 8820 8820 8820 8820 0
268 20250401 160200 456084775 8820 8820 8820 8820 0
269 20250401 160100 456084775 8820 8820 8820 8820 0
270 20250401 160000 456084775 8820 8820 8820 8820 0
271 20250401 155900 456084775 8820 8820 8820 8820 0
272 20250401 155800 456084775 8820 8820 8820 8820 933
273 20250401 155700 456084775 8820 8820 8820 8820 0
274 20250401 155600 456084775 8820 8820 8820 8820 0
275 20250401 155500 456084775 8820 8820 8820 8820 0
276 20250401 155400 456084775 8820 8820 8820 8820 0
277 20250401 155300 456084775 8820 8820 8820 8820 0
278 20250401 155200 456084775 8820 8820 8820 8820 0
279 20250401 155100 456084775 8820 8820 8820 8820 0
280 20250401 155000 456084775 8820 8820 8820 8820 0
281 20250401 154900 456084775 8820 8820 8820 8820 0
282 20250401 154800 456084775 8820 8820 8820 8820 0
283 20250401 154700 456084775 8820 8820 8820 8820 0
284 20250401 154600 456084775 8820 8820 8820 8820 0
285 20250401 154500 456084775 8820 8820 8820 8820 0
286 20250401 154400 456084775 8820 8820 8820 8820 0
287 20250401 154300 456084775 8820 8820 8820 8820 0
288 20250401 154200 456084775 8820 8820 8820 8820 0
289 20250401 154100 456084775 8820 8820 8820 8820 0
290 20250401 154000 456084775 8820 8820 8820 8820 0
291 20250401 153900 456084775 8820 8820 8820 8820 0
292 20250401 153800 456084775 8820 8820 8820 8820 0
293 20250401 153700 456084775 8820 8820 8820 8820 0
294 20250401 153600 456084775 8820 8820 8820 8820 0
295 20250401 153500 456084775 8820 8820 8820 8820 0
296 20250401 153400 456084775 8820 8820 8820 8820 0
297 20250401 153300 456084775 8820 8820 8820 8820 0
298 20250401 153200 456084775 8820 8820 8820 8820 0
299 20250401 153100 456084775 8820 8820 8820 8820 0
300 20250401 153000 456084775 8820 8820 8820 8820 933
301 20250401 152900 447855715 8790 8790 8790 8790 0
302 20250401 152800 447855715 8790 8790 8790 8790 0
303 20250401 152700 447855715 8790 8790 8790 8790 0
304 20250401 152600 447855715 8790 8790 8790 8790 0
305 20250401 152500 447855715 8790 8790 8790 8790 0
306 20250401 152400 447855715 8790 8790 8790 8790 0
307 20250401 152300 447855715 8790 8790 8790 8790 0
308 20250401 152200 447855715 8790 8790 8790 8790 0
309 20250401 152100 447855715 8790 8790 8790 8790 0
310 20250401 152000 447855715 8790 8790 8790 8790 0
311 20250401 151900 447855715 8790 8800 8800 8790 59
312 20250401 151800 447336835 8790 8790 8790 8790 7
313 20250401 151700 447275305 8800 8790 8800 8790 41
314 20250401 151600 446914775 8800 8790 8800 8790 22
315 20250401 151500 446721255 8790 8800 8810 8790 85
316 20250401 151400 445973285 8790 8800 8810 8790 119
317 20250401 151300 444926445 8800 8800 8800 8790 43
318 20250401 151200 444548105 8800 8800 8800 8790 39
319 20250401 151100 444205135 8790 8800 8800 8790 22
320 20250401 151000 444011635 8790 8840 8840 8790 283
321 20250401 150900 441520885 8790 8800 8800 8790 206
322 20250401 150800 439708195 8810 8820 8840 8800 630
323 20250401 150700 434162265 8810 8840 8840 8810 110
324 20250401 150600 433192715 8840 8840 8840 8810 53
325 20250401 150500 432724765 8840 8810 8840 8810 23
326 20250401 150400 432521895 8840 8850 8850 8810 152
327 20250401 150300 431182155 8810 8860 8860 8810 23
328 20250401 150200 430978825 8850 8860 8860 8850 13
329 20250401 150100 430863705 8860 8860 8860 8860 8
330 20250401 150000 430792825 8860 8800 8860 8770 261
331 20250401 145900 428498395 8800 8790 8800 8780 475
332 20250401 145800 424323525 8800 8800 8800 8790 567
333 20250401 145700 419337455 8790 8800 8800 8790 169
334 20250401 145600 417851885 8800 8800 8800 8790 312
335 20250401 145500 415107845 8800 8810 8860 8800 2291
336 20250401 145400 394944505 8810 8820 8860 8810 40
337 20250401 145300 394591385 8850 8860 8860 8850 28
338 20250401 145200 394343455 8810 8850 8850 8810 18
339 20250401 145100 394184555 8810 8850 8850 8810 27
340 20250401 145000 393946445 8860 8860 8860 8860 12
341 20250401 144900 393840125 8810 8860 8860 8810 26
342 20250401 144800 393610365 8860 8820 8860 8810 231
343 20250401 144700 391572775 8860 8860 8860 8860 13
344 20250401 144600 391457595 8870 8860 8870 8820 56
345 20250401 144500 390961825 8860 8860 8860 8860 16
346 20250401 144400 390820065 8870 8870 8870 8870 11
347 20250401 144300 390722495 8870 8860 8870 8860 13
348 20250401 144200 390607265 8860 8860 8860 8860 13
349 20250401 144100 390492085 8870 8870 8870 8870 16
350 20250401 144000 390350165 8870 8870 8870 8870 13
351 20250401 143900 390234855 8840 8840 8840 8840 7
352 20250401 143800 390172975 8840 8840 8840 8840 14
353 20250401 143700 390049215 8830 8830 8830 8830 184
354 20250401 143600 388424495 8830 8830 8830 8830 19
355 20250401 143500 388256725 8830 8830 8830 8830 7
356 20250401 143400 388194915 8830 8830 8830 8830 29
357 20250401 143300 387938845 8830 8830 8830 8830 12
358 20250401 143200 387832885 8800 8830 8830 8800 32
359 20250401 143100 387551105 8830 8830 8830 8830 144
360 20250401 143000 386279585 8830 8830 8830 8830 13
361 20250401 142900 386164795 8830 8830 8830 8830 13
362 20250401 142800 386050005 8830 8830 8830 8830 214
363 20250401 142700 384160385 8830 8830 8830 8830 8
364 20250401 142600 384089745 8830 8830 8830 8830 12
365 20250401 142500 383983785 8830 8830 8830 8830 14
366 20250401 142400 383860165 8820 8820 8820 8820 43
367 20250401 142300 383480905 8820 8820 8820 8820 5
368 20250401 142200 383436805 8820 8820 8820 8820 8
369 20250401 142100 383366245 8820 8820 8820 8820 13
370 20250401 142000 383251585 8820 8830 8830 8820 14
371 20250401 141900 383128045 8800 8870 8870 8800 434
372 20250401 141800 379306695 8870 8870 8870 8870 8
373 20250401 141700 379235735 8870 8860 8870 8860 56
374 20250401 141600 378739515 8860 8860 8860 8860 47
375 20250401 141500 378323095 8860 8860 8860 8860 102
376 20250401 141400 377419375 8840 8860 8860 8840 9
377 20250401 141300 377339655 8840 8840 8840 8840 5
378 20250401 141200 377295455 8840 8840 8840 8840 56
379 20250401 141100 376800415 8830 8830 8830 8830 10
380 20250401 141000 376712115 8830 8815 8830 8815 77
381 20250401 140900 376032490 8820 8830 8840 8820 224
382 20250401 140800 374054550 8870 8870 8870 8870 12
383 20250401 140700 373948110 8870 8870 8870 8870 24
384 20250401 140600 373735230 8860 8860 8870 8860 57
385 20250401 140500 373230090 8860 8870 8870 8860 176
386 20250401 140400 371669610 8870 8850 8870 8850 606
387 20250401 140300 366297480 8850 8850 8850 8850 13
388 20250401 140200 366182430 8850 8850 8850 8850 13
389 20250401 140100 366067380 8850 8850 8850 8850 108
390 20250401 140000 365111580 8850 8850 8850 8850 14
391 20250401 135900 364987680 8850 8850 8850 8850 13
392 20250401 135800 364872630 8850 8850 8850 8800 39
393 20250401 135700 364528780 8850 8850 8850 8850 7
394 20250401 135600 364466830 8850 8850 8850 8850 14
395 20250401 135500 364342930 8860 8860 8860 8860 5
396 20250401 135400 364298630 8860 8860 8860 8860 13
397 20250401 135300 364183450 8860 8850 8860 8810 137
398 20250401 135200 362972260 8860 8860 8860 8850 36
399 20250401 135100 362653530 8860 8820 8860 8820 38
400 20250401 135000 362317850 8860 8850 8860 8850 39
401 20250401 134900 361972570 8850 8870 8870 8830 188
402 20250401 134800 360307620 8870 8870 8870 8870 7
403 20250401 134700 360245530 8870 8870 8870 8870 13
404 20250401 134600 360130220 8880 8880 8880 8880 6
405 20250401 134500 360076940 8880 8880 8880 8880 12
406 20250401 134400 359970380 8880 8870 8880 8870 12
407 20250401 134300 359863860 8880 8880 8880 8880 14
408 20250401 134200 359739540 8880 8880 8880 8880 14
409 20250401 134100 359615220 8880 8880 8880 8880 12
410 20250401 134000 359508660 8880 8880 8880 8880 8
411 20250401 133900 359437620 8880 8880 8880 8880 13
412 20250401 133800 359322180 8900 8870 8900 8870 23
413 20250401 133700 359117720 8890 8840 8900 8840 451
414 20250401 133600 355124230 8830 8830 8830 8830 0
415 20250401 133500 355124230 8830 8820 8830 8820 108
416 20250401 133400 354170840 8830 8830 8830 8830 23
417 20250401 133300 353967750 8830 8830 8830 8830 14
418 20250401 133200 353844130 8830 8830 8830 8830 13
419 20250401 133100 353729340 8830 8830 8830 8830 8
420 20250401 133000 353658700 8830 8830 8830 8830 12
421 20250401 132900 353552740 8830 8830 8830 8830 14
422 20250401 132800 353429120 8830 8830 8830 8830 13
423 20250401 132700 353314330 8830 8830 8830 8830 0
424 20250401 132600 353314330 8830 8830 8830 8830 13
425 20250401 132500 353199540 8830 8820 8830 8820 152
426 20250401 132400 351858760 8810 8810 8810 8810 51
427 20250401 132300 351409450 8810 8810 8820 8810 74
428 20250401 132200 350757440 8830 8820 8830 8820 114
429 20250401 132100 349750900 8840 8840 8840 8790 546
430 20250401 132000 344944780 8830 8850 8850 8830 430
431 20250401 131900 341143650 8850 8850 8850 8850 125
432 20250401 131800 340037400 8850 8850 8850 8850 6
433 20250401 131700 339984300 8850 8850 8850 8850 34
434 20250401 131600 339683400 8850 8850 8850 8850 12
435 20250401 131500 339577200 8850 8850 8850 8850 14
436 20250401 131400 339453300 8850 8850 8850 8850 8
437 20250401 131300 339382500 8850 8850 8850 8850 13
438 20250401 131200 339267450 8850 8850 8850 8850 13
439 20250401 131100 339152400 8850 8850 8850 8850 66
440 20250401 131000 338568300 8850 8840 8850 8840 228
441 20250401 130900 336552710 8840 8850 8850 8840 13
442 20250401 130800 336437710 8850 8850 8850 8850 6
443 20250401 130700 336384610 8850 8850 8850 8850 13
444 20250401 130600 336269560 8850 8850 8850 8850 8
445 20250401 130500 336198760 8850 8850 8850 8850 12
446 20250401 130400 336092560 8850 8850 8850 8850 14
447 20250401 130300 335968660 8810 8850 8850 8810 36
448 20250401 130200 335651020 8810 8850 8850 8810 34
449 20250401 130100 335350920 8850 8850 8850 8850 7
450 20250401 130000 335288970 8850 8850 8850 8850 14
451 20250401 125900 335165070 8850 8850 8850 8850 6
452 20250401 125800 335111970 8850 8890 8890 8850 208
453 20250401 125700 333269730 8880 8880 8890 8880 68
454 20250401 125600 332665750 8890 8880 8890 8850 72
455 20250401 125500 332026680 8890 8890 8890 8890 13
456 20250401 125400 331911110 8850 8850 8850 8850 69
457 20250401 125300 331300460 8850 8850 8850 8850 23
458 20250401 125200 331096910 8850 8830 8850 8830 168
459 20250401 125100 329612510 8840 8840 8840 8840 14
460 20250401 125000 329488750 8840 8840 8840 8840 37
461 20250401 124900 329161670 8840 8840 8840 8840 58
462 20250401 124800 328648950 8850 8850 8850 8850 13
463 20250401 124700 328533900 8840 8850 8850 8840 28
464 20250401 124600 328286250 8890 8890 8890 8890 14
465 20250401 124500 328161790 8890 8890 8890 8890 12
466 20250401 124400 328055110 8890 8890 8890 8890 8
467 20250401 124300 327983990 8890 8890 8890 8890 16
468 20250401 124200 327841750 8890 8890 8890 8890 223
469 20250401 124100 325859280 8890 8890 8890 8880 130
470 20250401 124000 324704550 8890 8890 8890 8890 0
471 20250401 123900 324704550 8890 8890 8890 8890 14
472 20250401 123800 324580090 8890 8890 8890 8890 238
473 20250401 123700 322464270 8890 8900 8900 8890 15
474 20250401 123600 322330780 8900 8900 8900 8900 7
475 20250401 123500 322268480 8900 8900 8900 8900 14
476 20250401 123400 322143880 8900 8900 8900 8900 12
477 20250401 123300 322037080 8900 8890 8900 8890 149
478 20250401 123200 320712180 8890 8890 8890 8890 24
479 20250401 123100 320498820 8880 8880 8880 8870 86
480 20250401 123000 319735210 8890 8880 8890 8880 44
481 20250401 122900 319344350 8890 8890 8890 8890 13
482 20250401 122800 319228780 8890 8890 8890 8890 13
483 20250401 122700 319113210 8830 8890 8890 8830 16
484 20250401 122600 318971510 8890 8890 8890 8890 14
485 20250401 122500 318847050 8890 8890 8890 8890 13
486 20250401 122400 318731480 8890 8870 8890 8870 31
487 20250401 122300 318456350 8890 8890 8890 8890 7
488 20250401 122200 318394120 8890 8880 8890 8880 16
489 20250401 122100 318251980 8890 8890 8890 8890 13
490 20250401 122000 318136410 8890 8890 8890 8890 13
491 20250401 121900 318020840 8900 8900 8900 8740 2600
492 20250401 121800 295105190 8920 8910 8920 8910 82
493 20250401 121700 294374440 8920 8910 8920 8910 11
494 20250401 121600 294276380 8910 8910 8910 8910 13
495 20250401 121500 294160550 8910 8910 8910 8910 8
496 20250401 121400 294089270 8910 8910 8910 8910 13
497 20250401 121300 293973440 8910 8910 8910 8910 80
498 20250401 121200 293260640 8910 8910 8910 8910 14
499 20250401 121100 293135900 8910 8910 8910 8910 78
500 20250401 121000 292440920 8910 8910 8910 8910 13
501 20250401 120900 292325090 8900 8910 8910 8900 15
502 20250401 120800 292191460 8910 8910 8910 8910 14
503 20250401 120700 292066720 8910 8910 8910 8910 12
504 20250401 120600 291959800 8910 8910 8910 8910 8
505 20250401 120500 291888520 8910 8910 8910 8910 17
506 20250401 120400 291737050 8910 8910 8910 8910 14
507 20250401 120300 291612310 8910 8910 8910 8910 5
508 20250401 120200 291567760 8910 8910 8910 8910 7
509 20250401 120100 291505390 8910 8910 8910 8910 14
510 20250401 120000 291380650 8910 8900 8910 8900 312
511 20250401 115900 288603730 8920 8930 8930 8920 50
512 20250401 115800 288157670 8930 8930 8930 8930 7
513 20250401 115700 288095160 8930 8930 8930 8930 14
514 20250401 115600 287970140 8930 8920 8930 8920 92
515 20250401 115500 287148610 8920 8930 8930 8920 197
516 20250401 115400 285391230 8930 8930 8930 8930 35
517 20250401 115300 285078680 8930 8930 8930 8930 7
518 20250401 115200 285016170 8930 8930 8930 8930 13
519 20250401 115100 284900080 8930 8920 8930 8920 50
520 20250401 115000 284453950 8920 8930 8930 8920 125
521 20250401 114900 283338820 8920 8920 8920 8920 120
522 20250401 114800 282268420 8920 8920 8920 8920 14
523 20250401 114700 282143540 8920 8920 8920 8920 38
524 20250401 114600 281804580 8920 8920 8920 8910 737
525 20250401 114500 275234660 8910 8910 8910 8910 80
526 20250401 114400 274521860 8920 8920 8920 8920 13
527 20250401 114300 274405900 8920 8920 8920 8920 14
528 20250401 114200 274281020 8910 8920 8920 8910 13
529 20250401 114100 274165070 8920 8920 8920 8920 8
530 20250401 114000 274093710 8920 8920 8920 8920 21
531 20250401 113900 273906390 8920 8920 8920 8920 88
532 20250401 113800 273121430 8910 8930 8930 8910 78
533 20250401 113700 272426190 8930 8930 8930 8930 14
534 20250401 113600 272301170 8930 8930 8930 8930 31
535 20250401 113500 272024340 8930 8930 8930 8930 5
536 20250401 113400 271979690 8930 8930 8930 8930 6
537 20250401 113300 271926110 8930 8930 8930 8930 6
538 20250401 113200 271872530 8920 8920 8920 8920 239
539 20250401 113100 269740650 8930 8930 8930 8930 5
540 20250401 113000 269696000 8930 8930 8930 8930 6
541 20250401 112900 269642420 8930 8930 8930 8930 288
542 20250401 112800 267070580 8930 8930 8930 8930 0
543 20250401 112700 267070580 8930 8930 8930 8930 44
544 20250401 112600 266677660 8930 8930 8940 8930 193
545 20250401 112500 264954110 8940 8940 8940 8940 6
546 20250401 112400 264900470 8940 8940 8940 8940 68
547 20250401 112300 264292550 8940 8920 8940 8920 405
548 20250401 112200 260676870 8920 8910 8930 8910 304
549 20250401 112100 257966310 8910 8900 8910 8900 105
550 20250401 112000 257031760 8910 8910 8910 8900 26
551 20250401 111900 256800110 8900 8900 8910 8900 62
552 20250401 111800 256247750 8910 8900 8910 8900 88
553 20250401 111700 255464500 8900 8900 8900 8900 28
554 20250401 111600 255215300 8900 8910 8910 8900 48
555 20250401 111500 254788040 8900 8940 8940 8900 277
556 20250401 111400 252317630 8940 8890 8940 8890 1885
557 20250401 111300 235547670 8890 8890 8890 8890 6
558 20250401 111200 235494330 8890 8880 8890 8880 35
559 20250401 111100 235183470 8880 8880 8880 8880 241
560 20250401 111000 233043390 8880 8880 8880 8880 13
561 20250401 110900 232927950 8880 8880 8880 8880 6
562 20250401 110800 232874670 8880 8880 8880 8880 45
563 20250401 110700 232475070 8880 8880 8880 8880 0
564 20250401 110600 232475070 8880 8870 8880 8870 56
565 20250401 110500 231978290 8880 8880 8880 8880 6
566 20250401 110400 231925010 8880 8880 8880 8880 9
567 20250401 110300 231845090 8880 8880 8880 8880 6
568 20250401 110200 231791810 8880 8870 8880 8870 240
569 20250401 110100 229662940 8870 8880 8880 8870 16
570 20250401 110000 229520960 8870 8880 8880 8870 83
571 20250401 105900 228784700 8880 8870 8880 8870 21
572 20250401 105800 228598370 8870 8870 8870 8870 655
573 20250401 105700 222788520 8870 8870 8880 8870 136
574 20250401 105600 221582150 8870 8880 8880 8870 15
575 20250401 105500 221449000 8870 8870 8880 8870 33
576 20250401 105400 221156270 8870 8860 8870 8860 1290
577 20250401 105300 209722220 8860 8860 8860 8860 45
578 20250401 105200 209323520 8860 8850 8860 8850 36
579 20250401 105100 209004770 8850 8850 8850 8850 12
580 20250401 105000 208898570 8850 8850 8850 8850 104
581 20250401 104900 207978170 8840 8840 8840 8840 125
582 20250401 104800 206873170 8850 8850 8850 8850 185
583 20250401 104700 205235920 8850 8850 8850 8850 132
584 20250401 104600 204067720 8850 8840 8860 8770 381
585 20250401 104500 200701150 8840 8850 8850 8840 328
586 20250401 104400 197799400 8850 8830 8850 8830 1426
587 20250401 104300 185192260 8820 8790 8830 8790 1321
588 20250401 104200 173553020 8790 8790 8790 8790 65
589 20250401 104100 172981670 8790 8790 8790 8790 0
590 20250401 104000 172981670 8790 8790 8790 8780 113
591 20250401 103900 171988680 8790 8790 8790 8790 11
592 20250401 103800 171891990 8780 8780 8780 8780 15
593 20250401 103700 171760290 8770 8770 8770 8770 0
594 20250401 103600 171760290 8770 8770 8770 8770 0
595 20250401 103500 171760290 8770 8790 8790 8770 112
596 20250401 103400 170777570 8800 8800 8800 8800 0
597 20250401 103300 170777570 8800 8800 8800 8800 0
598 20250401 103200 170777570 8800 8800 8800 8800 0
599 20250401 103100 170777570 8800 8800 8800 8800 268
600 20250401 103000 168419170 8810 8810 8810 8810 90
601 20250401 102900 167626270 8810 8790 8810 8790 127
602 20250401 102800 166508440 8800 8800 8800 8800 0
603 20250401 102700 166508440 8800 8790 8810 8790 168
604 20250401 102600 165030490 8790 8790 8790 8790 0
605 20250401 102500 165030490 8790 8790 8790 8790 38
606 20250401 102400 164696470 8790 8790 8790 8790 0
607 20250401 102300 164696470 8790 8790 8790 8790 0
608 20250401 102200 164696470 8790 8790 8790 8790 52
609 20250401 102100 164239390 8800 8800 8800 8800 1
610 20250401 102000 164230590 8800 8800 8800 8800 1
611 20250401 101900 164221790 8800 8800 8800 8800 0
612 20250401 101800 164221790 8800 8800 8800 8800 0
613 20250401 101700 164221790 8800 8810 8810 8800 379
614 20250401 101600 160886570 8830 8810 8830 8810 473
615 20250401 101500 156714340 8810 8830 8830 8810 204
616 20250401 101400 154915140 8830 8810 8830 8810 780
617 20250401 101300 148032720 8800 8800 8800 8800 767
618 20250401 101200 141283120 8790 8790 8790 8790 346
619 20250401 101100 138241780 8790 8770 8800 8770 1701
620 20250401 101000 123303840 8760 8750 8760 8750 360
621 20250401 100900 120150480 8750 8730 8760 8730 758
622 20250401 100800 113529890 8720 8710 8730 8710 131
623 20250401 100700 112387360 8710 8710 8710 8710 7
624 20250401 100600 112326390 8710 8720 8720 8710 182
625 20250401 100500 110740560 8710 8710 8710 8710 232
626 20250401 100400 108719840 8710 8720 8720 8710 135
627 20250401 100300 107543690 8720 8710 8720 8710 32
628 20250401 100200 107264950 8720 8680 8720 8680 255
629 20250401 100100 105050950 8690 8700 8700 8690 12
630 20250401 100000 104946650 8700 8700 8710 8700 20
631 20250401 095900 104772500 8710 8710 8710 8710 16
632 20250401 095800 104633140 8720 8720 8720 8720 2
633 20250401 095700 104615700 8680 8680 8680 8680 500
634 20250401 095600 100275700 8680 8680 8680 8680 50
635 20250401 095500 99841700 8700 8700 8700 8700 344
636 20250401 095400 96848900 8720 8720 8720 8720 0
637 20250401 095300 96848900 8720 8720 8720 8720 0
638 20250401 095200 96848900 8720 8720 8720 8720 0
639 20250401 095100 96848900 8720 8720 8720 8720 225
640 20250401 095000 94886900 8720 8720 8720 8720 0
641 20250401 094900 94886900 8720 8710 8720 8710 10
642 20250401 094800 94799780 8710 8710 8710 8710 8
643 20250401 094700 94730100 8710 8725 8725 8710 43
644 20250401 094600 94355175 8730 8730 8730 8700 116
645 20250401 094500 93343965 8730 8740 8740 8700 59
646 20250401 094400 92829035 8740 8740 8740 8740 113
647 20250401 094300 91841415 8740 8740 8740 8740 38
648 20250401 094200 91509295 8710 8710 8710 8710 80
649 20250401 094100 90812495 8720 8710 8720 8710 55
650 20250401 094000 90333245 8710 8710 8710 8710 1
651 20250401 093900 90324535 8710 8710 8710 8710 0
652 20250401 093800 90324535 8710 8710 8710 8710 0
653 20250401 093700 90324535 8710 8710 8710 8710 77
654 20250401 093600 89653865 8700 8700 8700 8700 75
655 20250401 093500 89001365 8710 8710 8710 8700 102
656 20250401 093400 88113945 8710 8680 8710 8670 633
657 20250401 093300 82619665 8750 8750 8750 8750 0
658 20250401 093200 82619665 8750 8710 8750 8690 75
659 20250401 093100 81967015 8760 8730 8760 8730 23
660 20250401 093000 81765565 8700 8710 8710 8700 105
661 20250401 092900 80851535 8710 8770 8770 8710 127
662 20250401 092800 79738515 8730 8750 8750 8730 372
663 20250401 092700 76488395 8750 8770 8770 8750 92
664 20250401 092600 75682965 8780 8780 8780 8780 15
665 20250401 092500 75551265 8770 8770 8770 8760 391
666 20250401 092400 72123785 8780 8790 8790 8780 193
667 20250401 092300 70429025 8790 8810 8810 8790 108
668 20250401 092200 69477565 8800 8800 8800 8800 40
669 20250401 092100 69125565 8810 8810 8810 8810 83
670 20250401 092000 68394335 8800 8800 8800 8800 53
671 20250401 091900 67927935 8810 8810 8810 8800 82
672 20250401 091800 67205535 8800 8800 8800 8800 100
673 20250401 091700 66325535 8800 8800 8800 8800 113
674 20250401 091600 65331135 8810 8770 8810 8770 114
675 20250401 091500 64327595 8810 8810 8810 8810 40
676 20250401 091400 63975195 8800 8800 8800 8800 90
677 20250401 091300 63183195 8790 8800 8800 8790 164
678 20250401 091200 61740315 8800 8790 8800 8790 1345
679 20250401 091100 49904655 8770 8770 8770 8770 20
680 20250401 091000 49729255 8790 8780 8795 8780 205
681 20250401 090900 47927030 8780 8780 8790 8780 580
682 20250401 090800 42833310 8770 8770 8770 8770 0
683 20250401 090700 42833310 8770 8770 8770 8770 112
684 20250401 090600 41851070 8770 8770 8770 8770 0
685 20250401 090500 41851070 8770 8770 8770 8770 2
686 20250401 090400 41833530 8720 8780 8780 8720 130
687 20250401 090300 40693090 8780 8800 8800 8700 17
688 20250401 090200 40543860 8790 8780 8790 8780 80
689 20250401 090100 39840960 8800 8810 8810 8800 30
690 20250401 090000 39576750 8830 8630 8830 8630 4577