Update 2025-04-01 4020 candle_min
This commit is contained in:
690
119500/min/candle-20250401.csv
Normal file
690
119500/min/candle-20250401.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202800,734105208,2995,2995,2995,2995,6787
|
||||
20250401,202700,734105208,2995,2995,2995,2995,0
|
||||
20250401,202600,734105208,2995,2995,2995,2995,0
|
||||
20250401,202500,734105208,2995,2995,2995,2995,0
|
||||
20250401,202400,734105208,2995,2995,2995,2995,0
|
||||
20250401,202300,734105208,2995,2995,2995,2995,0
|
||||
20250401,202200,734105208,2995,2995,2995,2995,0
|
||||
20250401,202100,734105208,2995,2995,2995,2995,0
|
||||
20250401,202000,734105208,2995,2995,2995,2995,0
|
||||
20250401,201900,734105208,2995,2995,2995,2995,0
|
||||
20250401,201800,734105208,2995,2995,2995,2995,0
|
||||
20250401,201700,734105208,2995,2995,2995,2995,0
|
||||
20250401,201600,734105208,2995,2995,2995,2995,0
|
||||
20250401,201500,734105208,2995,2995,2995,2995,0
|
||||
20250401,201400,734105208,2995,2995,2995,2995,0
|
||||
20250401,201300,734105208,2995,2995,2995,2995,0
|
||||
20250401,201200,734105208,2995,2995,2995,2995,0
|
||||
20250401,201100,734105208,2995,2995,2995,2995,0
|
||||
20250401,201000,734105208,2995,2995,2995,2995,0
|
||||
20250401,200900,734105208,2995,2995,2995,2995,0
|
||||
20250401,200800,734105208,2995,2995,2995,2995,0
|
||||
20250401,200700,734105208,2995,2995,2995,2995,0
|
||||
20250401,200600,734105208,2995,2995,2995,2995,0
|
||||
20250401,200500,734105208,2995,2995,2995,2995,0
|
||||
20250401,200400,734105208,2995,2995,2995,2995,0
|
||||
20250401,200300,734105208,2995,2995,2995,2995,0
|
||||
20250401,200200,734105208,2995,2995,2995,2995,0
|
||||
20250401,200100,734105208,2995,2995,2995,2995,0
|
||||
20250401,200000,734105208,2995,2995,2995,2995,0
|
||||
20250401,195900,734105208,2995,2995,2995,2995,0
|
||||
20250401,195800,734105208,2995,2995,2995,2995,6787
|
||||
20250401,195700,734105208,2995,2995,2995,2995,0
|
||||
20250401,195600,734105208,2995,2995,2995,2995,0
|
||||
20250401,195500,734105208,2995,2995,2995,2995,0
|
||||
20250401,195400,734105208,2995,2995,2995,2995,0
|
||||
20250401,195300,734105208,2995,2995,2995,2995,0
|
||||
20250401,195200,734105208,2995,2995,2995,2995,0
|
||||
20250401,195100,734105208,2995,2995,2995,2995,0
|
||||
20250401,195000,734105208,2995,2995,2995,2995,0
|
||||
20250401,194900,734105208,2995,2995,2995,2995,0
|
||||
20250401,194800,734105208,2995,2995,2995,2995,0
|
||||
20250401,194700,734105208,2995,2995,2995,2995,0
|
||||
20250401,194600,734105208,2995,2995,2995,2995,0
|
||||
20250401,194500,734105208,2995,2995,2995,2995,0
|
||||
20250401,194400,734105208,2995,2995,2995,2995,0
|
||||
20250401,194300,734105208,2995,2995,2995,2995,0
|
||||
20250401,194200,734105208,2995,2995,2995,2995,0
|
||||
20250401,194100,734105208,2995,2995,2995,2995,0
|
||||
20250401,194000,734105208,2995,2995,2995,2995,0
|
||||
20250401,193900,734105208,2995,2995,2995,2995,0
|
||||
20250401,193800,734105208,2995,2995,2995,2995,0
|
||||
20250401,193700,734105208,2995,2995,2995,2995,0
|
||||
20250401,193600,734105208,2995,2995,2995,2995,0
|
||||
20250401,193500,734105208,2995,2995,2995,2995,0
|
||||
20250401,193400,734105208,2995,2995,2995,2995,0
|
||||
20250401,193300,734105208,2995,2995,2995,2995,0
|
||||
20250401,193200,734105208,2995,2995,2995,2995,0
|
||||
20250401,193100,734105208,2995,2995,2995,2995,0
|
||||
20250401,193000,734105208,2995,2995,2995,2995,0
|
||||
20250401,192900,734105208,2995,2995,2995,2995,0
|
||||
20250401,192800,734105208,2995,2995,2995,2995,6787
|
||||
20250401,192700,734105208,2995,2995,2995,2995,0
|
||||
20250401,192600,734105208,2995,2995,2995,2995,0
|
||||
20250401,192500,734105208,2995,2995,2995,2995,0
|
||||
20250401,192400,734105208,2995,2995,2995,2995,0
|
||||
20250401,192300,734105208,2995,2995,2995,2995,0
|
||||
20250401,192200,734105208,2995,2995,2995,2995,0
|
||||
20250401,192100,734105208,2995,2995,2995,2995,0
|
||||
20250401,192000,734105208,2995,2995,2995,2995,0
|
||||
20250401,191900,734105208,2995,2995,2995,2995,0
|
||||
20250401,191800,734105208,2995,2995,2995,2995,0
|
||||
20250401,191700,734105208,2995,2995,2995,2995,0
|
||||
20250401,191600,734105208,2995,2995,2995,2995,0
|
||||
20250401,191500,734105208,2995,2995,2995,2995,0
|
||||
20250401,191400,734105208,2995,2995,2995,2995,0
|
||||
20250401,191300,734105208,2995,2995,2995,2995,0
|
||||
20250401,191200,734105208,2995,2995,2995,2995,0
|
||||
20250401,191100,734105208,2995,2995,2995,2995,0
|
||||
20250401,191000,734105208,2995,2995,2995,2995,0
|
||||
20250401,190900,734105208,2995,2995,2995,2995,0
|
||||
20250401,190800,734105208,2995,2995,2995,2995,0
|
||||
20250401,190700,734105208,2995,2995,2995,2995,0
|
||||
20250401,190600,734105208,2995,2995,2995,2995,0
|
||||
20250401,190500,734105208,2995,2995,2995,2995,0
|
||||
20250401,190400,734105208,2995,2995,2995,2995,0
|
||||
20250401,190300,734105208,2995,2995,2995,2995,0
|
||||
20250401,190200,734105208,2995,2995,2995,2995,0
|
||||
20250401,190100,734105208,2995,2995,2995,2995,0
|
||||
20250401,190000,734105208,2995,2995,2995,2995,0
|
||||
20250401,185900,734105208,2995,2995,2995,2995,0
|
||||
20250401,185800,734105208,2995,2995,2995,2995,6787
|
||||
20250401,185700,734105208,2995,2995,2995,2995,0
|
||||
20250401,185600,734105208,2995,2995,2995,2995,0
|
||||
20250401,185500,734105208,2995,2995,2995,2995,0
|
||||
20250401,185400,734105208,2995,2995,2995,2995,0
|
||||
20250401,185300,734105208,2995,2995,2995,2995,0
|
||||
20250401,185200,734105208,2995,2995,2995,2995,0
|
||||
20250401,185100,734105208,2995,2995,2995,2995,0
|
||||
20250401,185000,734105208,2995,2995,2995,2995,0
|
||||
20250401,184900,734105208,2995,2995,2995,2995,0
|
||||
20250401,184800,734105208,2995,2995,2995,2995,0
|
||||
20250401,184700,734105208,2995,2995,2995,2995,0
|
||||
20250401,184600,734105208,2995,2995,2995,2995,0
|
||||
20250401,184500,734105208,2995,2995,2995,2995,0
|
||||
20250401,184400,734105208,2995,2995,2995,2995,0
|
||||
20250401,184300,734105208,2995,2995,2995,2995,0
|
||||
20250401,184200,734105208,2995,2995,2995,2995,0
|
||||
20250401,184100,734105208,2995,2995,2995,2995,0
|
||||
20250401,184000,734105208,2995,2995,2995,2995,0
|
||||
20250401,183900,734105208,2995,2995,2995,2995,0
|
||||
20250401,183800,734105208,2995,2995,2995,2995,0
|
||||
20250401,183700,734105208,2995,2995,2995,2995,0
|
||||
20250401,183600,734105208,2995,2995,2995,2995,0
|
||||
20250401,183500,734105208,2995,2995,2995,2995,0
|
||||
20250401,183400,734105208,2995,2995,2995,2995,0
|
||||
20250401,183300,734105208,2995,2995,2995,2995,0
|
||||
20250401,183200,734105208,2995,2995,2995,2995,0
|
||||
20250401,183100,734105208,2995,2995,2995,2995,0
|
||||
20250401,183000,734105208,2995,2995,2995,2995,0
|
||||
20250401,182900,734105208,2995,2995,2995,2995,0
|
||||
20250401,182800,734105208,2995,2995,2995,2995,6787
|
||||
20250401,182700,734105208,2995,2995,2995,2995,0
|
||||
20250401,182600,734105208,2995,2995,2995,2995,0
|
||||
20250401,182500,734105208,2995,2995,2995,2995,0
|
||||
20250401,182400,734105208,2995,2995,2995,2995,0
|
||||
20250401,182300,734105208,2995,2995,2995,2995,0
|
||||
20250401,182200,734105208,2995,2995,2995,2995,0
|
||||
20250401,182100,734105208,2995,2995,2995,2995,0
|
||||
20250401,182000,734105208,2995,2995,2995,2995,0
|
||||
20250401,181900,734105208,2995,2995,2995,2995,0
|
||||
20250401,181800,734105208,2995,2995,2995,2995,0
|
||||
20250401,181700,734105208,2995,2995,2995,2995,0
|
||||
20250401,181600,734105208,2995,2995,2995,2995,0
|
||||
20250401,181500,734105208,2995,2995,2995,2995,0
|
||||
20250401,181400,734105208,2995,2995,2995,2995,0
|
||||
20250401,181300,734105208,2995,2995,2995,2995,0
|
||||
20250401,181200,734105208,2995,2995,2995,2995,0
|
||||
20250401,181100,734105208,2995,2995,2995,2995,0
|
||||
20250401,181000,734105208,2995,2995,2995,2995,0
|
||||
20250401,180900,734105208,2995,2995,2995,2995,0
|
||||
20250401,180800,734105208,2995,2995,2995,2995,0
|
||||
20250401,180700,734105208,2995,2995,2995,2995,0
|
||||
20250401,180600,734105208,2995,2995,2995,2995,0
|
||||
20250401,180500,734105208,2995,2995,2995,2995,0
|
||||
20250401,180400,734105208,2995,2995,2995,2995,0
|
||||
20250401,180300,734105208,2995,2995,2995,2995,0
|
||||
20250401,180200,734105208,2995,2995,2995,2995,0
|
||||
20250401,180100,734105208,2995,2995,2995,2995,0
|
||||
20250401,180000,734105208,2995,2995,2995,2995,0
|
||||
20250401,175900,734105208,2995,2995,2995,2995,0
|
||||
20250401,175800,734105208,2995,2995,2995,2995,6787
|
||||
20250401,175700,734105208,2995,2995,2995,2995,0
|
||||
20250401,175600,734105208,2995,2995,2995,2995,0
|
||||
20250401,175500,734105208,2995,2995,2995,2995,0
|
||||
20250401,175400,734105208,2995,2995,2995,2995,0
|
||||
20250401,175300,734105208,2995,2995,2995,2995,0
|
||||
20250401,175200,734105208,2995,2995,2995,2995,0
|
||||
20250401,175100,734105208,2995,2995,2995,2995,0
|
||||
20250401,175000,734105208,2995,2995,2995,2995,0
|
||||
20250401,174900,734105208,2995,2995,2995,2995,0
|
||||
20250401,174800,734105208,2995,2995,2995,2995,0
|
||||
20250401,174700,734105208,2995,2995,2995,2995,0
|
||||
20250401,174600,734105208,2995,2995,2995,2995,0
|
||||
20250401,174500,734105208,2995,2995,2995,2995,0
|
||||
20250401,174400,734105208,2995,2995,2995,2995,0
|
||||
20250401,174300,734105208,2995,2995,2995,2995,0
|
||||
20250401,174200,734105208,2995,2995,2995,2995,0
|
||||
20250401,174100,734105208,2995,2995,2995,2995,0
|
||||
20250401,174000,734105208,2995,2995,2995,2995,0
|
||||
20250401,173900,734105208,2995,2995,2995,2995,0
|
||||
20250401,173800,734105208,2995,2995,2995,2995,0
|
||||
20250401,173700,734105208,2995,2995,2995,2995,0
|
||||
20250401,173600,734105208,2995,2995,2995,2995,0
|
||||
20250401,173500,734105208,2995,2995,2995,2995,0
|
||||
20250401,173400,734105208,2995,2995,2995,2995,0
|
||||
20250401,173300,734105208,2995,2995,2995,2995,0
|
||||
20250401,173200,734105208,2995,2995,2995,2995,0
|
||||
20250401,173100,734105208,2995,2995,2995,2995,0
|
||||
20250401,173000,734105208,2995,2995,2995,2995,0
|
||||
20250401,172900,734105208,2995,2995,2995,2995,0
|
||||
20250401,172800,734105208,2995,2995,2995,2995,6787
|
||||
20250401,172700,734105208,2995,2995,2995,2995,0
|
||||
20250401,172600,734105208,2995,2995,2995,2995,0
|
||||
20250401,172500,734105208,2995,2995,2995,2995,0
|
||||
20250401,172400,734105208,2995,2995,2995,2995,0
|
||||
20250401,172300,734105208,2995,2995,2995,2995,0
|
||||
20250401,172200,734105208,2995,2995,2995,2995,0
|
||||
20250401,172100,734105208,2995,2995,2995,2995,0
|
||||
20250401,172000,734105208,2995,2995,2995,2995,0
|
||||
20250401,171900,734105208,2995,2995,2995,2995,0
|
||||
20250401,171800,734105208,2995,2995,2995,2995,0
|
||||
20250401,171700,734105208,2995,2995,2995,2995,0
|
||||
20250401,171600,734105208,2995,2995,2995,2995,0
|
||||
20250401,171500,734105208,2995,2995,2995,2995,0
|
||||
20250401,171400,734105208,2995,2995,2995,2995,0
|
||||
20250401,171300,734105208,2995,2995,2995,2995,0
|
||||
20250401,171200,734105208,2995,2995,2995,2995,0
|
||||
20250401,171100,734105208,2995,2995,2995,2995,0
|
||||
20250401,171000,734105208,2995,2995,2995,2995,0
|
||||
20250401,170900,734105208,2995,2995,2995,2995,0
|
||||
20250401,170800,734105208,2995,2995,2995,2995,0
|
||||
20250401,170700,734105208,2995,2995,2995,2995,0
|
||||
20250401,170600,734105208,2995,2995,2995,2995,0
|
||||
20250401,170500,734105208,2995,2995,2995,2995,0
|
||||
20250401,170400,734105208,2995,2995,2995,2995,0
|
||||
20250401,170300,734105208,2995,2995,2995,2995,0
|
||||
20250401,170200,734105208,2995,2995,2995,2995,0
|
||||
20250401,170100,734105208,2995,2995,2995,2995,0
|
||||
20250401,170000,734105208,2995,2995,2995,2995,0
|
||||
20250401,165900,734105208,2995,2995,2995,2995,0
|
||||
20250401,165800,734105208,2995,2995,2995,2995,6787
|
||||
20250401,165700,734105208,2995,2995,2995,2995,0
|
||||
20250401,165600,734105208,2995,2995,2995,2995,0
|
||||
20250401,165500,734105208,2995,2995,2995,2995,0
|
||||
20250401,165400,734105208,2995,2995,2995,2995,0
|
||||
20250401,165300,734105208,2995,2995,2995,2995,0
|
||||
20250401,165200,734105208,2995,2995,2995,2995,0
|
||||
20250401,165100,734105208,2995,2995,2995,2995,0
|
||||
20250401,165000,734105208,2995,2995,2995,2995,0
|
||||
20250401,164900,734105208,2995,2995,2995,2995,0
|
||||
20250401,164800,734105208,2995,2995,2995,2995,0
|
||||
20250401,164700,734105208,2995,2995,2995,2995,0
|
||||
20250401,164600,734105208,2995,2995,2995,2995,0
|
||||
20250401,164500,734105208,2995,2995,2995,2995,0
|
||||
20250401,164400,734105208,2995,2995,2995,2995,0
|
||||
20250401,164300,734105208,2995,2995,2995,2995,0
|
||||
20250401,164200,734105208,2995,2995,2995,2995,0
|
||||
20250401,164100,734105208,2995,2995,2995,2995,0
|
||||
20250401,164000,734105208,2995,2995,2995,2995,0
|
||||
20250401,163900,734105208,2995,2995,2995,2995,0
|
||||
20250401,163800,734105208,2995,2995,2995,2995,0
|
||||
20250401,163700,734105208,2995,2995,2995,2995,0
|
||||
20250401,163600,734105208,2995,2995,2995,2995,0
|
||||
20250401,163500,734105208,2995,2995,2995,2995,0
|
||||
20250401,163400,734105208,2995,2995,2995,2995,0
|
||||
20250401,163300,734105208,2995,2995,2995,2995,0
|
||||
20250401,163200,734105208,2995,2995,2995,2995,0
|
||||
20250401,163100,734105208,2995,2995,2995,2995,0
|
||||
20250401,163000,734105208,2995,2995,2995,2995,0
|
||||
20250401,162900,734105208,2995,2995,2995,2995,0
|
||||
20250401,162800,734105208,2995,2995,2995,2995,6787
|
||||
20250401,162700,734105208,2995,2995,2995,2995,0
|
||||
20250401,162600,734105208,2995,2995,2995,2995,0
|
||||
20250401,162500,734105208,2995,2995,2995,2995,0
|
||||
20250401,162400,734105208,2995,2995,2995,2995,0
|
||||
20250401,162300,734105208,2995,2995,2995,2995,0
|
||||
20250401,162200,734105208,2995,2995,2995,2995,0
|
||||
20250401,162100,734105208,2995,2995,2995,2995,0
|
||||
20250401,162000,734105208,2995,2995,2995,2995,0
|
||||
20250401,161900,734105208,2995,2995,2995,2995,0
|
||||
20250401,161800,734105208,2995,2995,2995,2995,0
|
||||
20250401,161700,734105208,2995,2995,2995,2995,0
|
||||
20250401,161600,734105208,2995,2995,2995,2995,0
|
||||
20250401,161500,734105208,2995,2995,2995,2995,0
|
||||
20250401,161400,734105208,2995,2995,2995,2995,0
|
||||
20250401,161300,734105208,2995,2995,2995,2995,0
|
||||
20250401,161200,734105208,2995,2995,2995,2995,0
|
||||
20250401,161100,734105208,2995,2995,2995,2995,0
|
||||
20250401,161000,734105208,2995,2995,2995,2995,0
|
||||
20250401,160900,734105208,2995,2995,2995,2995,0
|
||||
20250401,160800,734105208,2995,2995,2995,2995,0
|
||||
20250401,160700,734105208,2995,2995,2995,2995,0
|
||||
20250401,160600,734105208,2995,2995,2995,2995,0
|
||||
20250401,160500,734105208,2995,2995,2995,2995,0
|
||||
20250401,160400,734105208,2995,2995,2995,2995,0
|
||||
20250401,160300,734105208,2995,2995,2995,2995,0
|
||||
20250401,160200,734105208,2995,2995,2995,2995,0
|
||||
20250401,160100,734105208,2995,2995,2995,2995,0
|
||||
20250401,160000,734105208,2995,2995,2995,2995,0
|
||||
20250401,155900,734105208,2995,2995,2995,2995,0
|
||||
20250401,155800,734105208,2995,2995,2995,2995,6787
|
||||
20250401,155700,734105208,2995,2995,2995,2995,0
|
||||
20250401,155600,734105208,2995,2995,2995,2995,0
|
||||
20250401,155500,734105208,2995,2995,2995,2995,0
|
||||
20250401,155400,734105208,2995,2995,2995,2995,0
|
||||
20250401,155300,734105208,2995,2995,2995,2995,0
|
||||
20250401,155200,734105208,2995,2995,2995,2995,0
|
||||
20250401,155100,734105208,2995,2995,2995,2995,0
|
||||
20250401,155000,734105208,2995,2995,2995,2995,0
|
||||
20250401,154900,734105208,2995,2995,2995,2995,0
|
||||
20250401,154800,734105208,2995,2995,2995,2995,0
|
||||
20250401,154700,734105208,2995,2995,2995,2995,0
|
||||
20250401,154600,734105208,2995,2995,2995,2995,0
|
||||
20250401,154500,734105208,2995,2995,2995,2995,0
|
||||
20250401,154400,734105208,2995,2995,2995,2995,0
|
||||
20250401,154300,734105208,2995,2995,2995,2995,0
|
||||
20250401,154200,734105208,2995,2995,2995,2995,0
|
||||
20250401,154100,734105208,2995,2995,2995,2995,0
|
||||
20250401,154000,734105208,2995,2995,2995,2995,0
|
||||
20250401,153900,734105208,2995,2995,2995,2995,0
|
||||
20250401,153800,734105208,2995,2995,2995,2995,0
|
||||
20250401,153700,734105208,2995,2995,2995,2995,0
|
||||
20250401,153600,734105208,2995,2995,2995,2995,0
|
||||
20250401,153500,734105208,2995,2995,2995,2995,0
|
||||
20250401,153400,734105208,2995,2995,2995,2995,0
|
||||
20250401,153300,734105208,2995,2995,2995,2995,0
|
||||
20250401,153200,734105208,2995,2995,2995,2995,0
|
||||
20250401,153100,734105208,2995,2995,2995,2995,0
|
||||
20250401,153000,734105208,2995,2995,2995,2995,6787
|
||||
20250401,152900,713778143,2995,2995,2995,2995,0
|
||||
20250401,152800,713778143,2995,2995,2995,2995,0
|
||||
20250401,152700,713778143,2995,2995,2995,2995,0
|
||||
20250401,152600,713778143,2995,2995,2995,2995,0
|
||||
20250401,152500,713778143,2995,2995,2995,2995,0
|
||||
20250401,152400,713778143,2995,2995,2995,2995,0
|
||||
20250401,152300,713778143,2995,2995,2995,2995,0
|
||||
20250401,152200,713778143,2995,2995,2995,2995,0
|
||||
20250401,152100,713778143,2995,2995,2995,2995,0
|
||||
20250401,152000,713778143,2995,2995,2995,2995,0
|
||||
20250401,151900,713778143,2995,3015,3015,2995,534
|
||||
20250401,151800,712168153,3015,3015,3015,2995,301
|
||||
20250401,151700,711261138,3015,3005,3015,3005,3090
|
||||
20250401,151600,701961448,3010,2990,3010,2990,101
|
||||
20250401,151500,701659438,3010,3010,3010,2990,719
|
||||
20250401,151400,699508148,2990,3000,3005,2990,2990
|
||||
20250401,151300,690526353,3000,3000,3000,3000,0
|
||||
20250401,151200,690526353,3000,3000,3000,3000,58
|
||||
20250401,151100,690352353,3000,3000,3000,3000,636
|
||||
20250401,151000,688444353,2990,3000,3000,2990,1478
|
||||
20250401,150900,684018353,3010,3010,3010,3010,0
|
||||
20250401,150800,684018353,3010,3010,3010,3010,0
|
||||
20250401,150700,684018353,3010,3010,3010,3010,1
|
||||
20250401,150600,684015343,2990,3000,3000,2990,8325
|
||||
20250401,150500,659087158,3020,3020,3020,3000,13
|
||||
20250401,150400,659048098,3020,3000,3020,3000,695
|
||||
20250401,150300,656963078,3020,3020,3020,3020,340
|
||||
20250401,150200,655936278,3020,3020,3020,3020,0
|
||||
20250401,150100,655936278,3020,3020,3020,3000,455
|
||||
20250401,150000,654562238,3020,3015,3020,3015,396
|
||||
20250401,145900,653366833,3010,3015,3015,3010,774
|
||||
20250401,145800,651033298,3010,3005,3010,3005,38
|
||||
20250401,145700,650919093,3005,3005,3005,3005,137
|
||||
20250401,145600,650507408,3005,3010,3010,2980,826
|
||||
20250401,145500,648028303,3015,3000,3015,3000,299
|
||||
20250401,145400,647129873,3015,3015,3015,3015,0
|
||||
20250401,145300,647129873,3015,3015,3015,3015,0
|
||||
20250401,145200,647129873,3015,3015,3015,3015,62
|
||||
20250401,145100,646942943,3000,3010,3010,3000,243
|
||||
20250401,145000,646211663,3000,3000,3000,3000,0
|
||||
20250401,144900,646211663,3000,3000,3000,3000,0
|
||||
20250401,144800,646211663,3000,3015,3015,3000,35
|
||||
20250401,144700,646106363,3015,3005,3015,3005,132
|
||||
20250401,144600,645709283,3000,2985,3005,2985,71
|
||||
20250401,144500,645497028,3005,3010,3010,2980,75
|
||||
20250401,144400,645273468,3005,3000,3005,3000,1688
|
||||
20250401,144300,640201803,3005,3005,3005,3005,2046
|
||||
20250401,144200,634053573,3005,2980,3005,2980,5462
|
||||
20250401,144100,617735283,2995,2995,2995,2995,0
|
||||
20250401,144000,617735283,2995,2995,2995,2995,0
|
||||
20250401,143900,617735283,2995,2995,2995,2995,1
|
||||
20250401,143800,617732288,2990,2990,2990,2990,130
|
||||
20250401,143700,617343588,2995,2995,2995,2995,0
|
||||
20250401,143600,617343588,2995,2995,2995,2995,0
|
||||
20250401,143500,617343588,2995,2995,2995,2995,2
|
||||
20250401,143400,617337598,2995,2995,2995,2990,3
|
||||
20250401,143300,617328618,2985,2985,2985,2985,3170
|
||||
20250401,143200,607866168,2995,2995,2995,2995,83
|
||||
20250401,143100,607617583,2995,2995,2995,2995,41
|
||||
20250401,143000,607494788,3000,3000,3000,3000,0
|
||||
20250401,142900,607494788,3000,3000,3000,3000,120
|
||||
20250401,142800,607134788,2990,2990,2990,2990,720
|
||||
20250401,142700,604981988,2990,2990,2990,2990,0
|
||||
20250401,142600,604981988,2990,2990,2990,2990,0
|
||||
20250401,142500,604981988,2990,2990,2990,2990,0
|
||||
20250401,142400,604981988,2990,2990,2990,2990,500
|
||||
20250401,142300,603486988,3000,2995,3000,2995,377
|
||||
20250401,142200,602357863,2990,2990,2990,2990,0
|
||||
20250401,142100,602357863,2990,2990,2990,2990,100
|
||||
20250401,142000,602058863,2995,2995,2995,2995,1
|
||||
20250401,141900,602055868,2995,2995,2995,2995,10
|
||||
20250401,141800,602025918,2995,2995,2995,2995,614
|
||||
20250401,141700,600186988,2995,2995,2995,2995,166
|
||||
20250401,141600,599689818,3000,3000,3000,3000,0
|
||||
20250401,141500,599689818,3000,3000,3000,3000,0
|
||||
20250401,141400,599689818,3000,3000,3000,3000,0
|
||||
20250401,141300,599689818,3000,3000,3000,3000,24
|
||||
20250401,141200,599617818,3000,3000,3000,3000,10
|
||||
20250401,141100,599587818,3000,3000,3000,3000,2
|
||||
20250401,141000,599581818,2995,2995,2995,2995,0
|
||||
20250401,140900,599581818,2995,2995,2995,2995,0
|
||||
20250401,140800,599581818,2995,2995,2995,2995,0
|
||||
20250401,140700,599581818,2995,2995,2995,2995,0
|
||||
20250401,140600,599581818,2995,2995,2995,2995,60
|
||||
20250401,140500,599402118,2995,2995,2995,2995,0
|
||||
20250401,140400,599402118,2995,2995,2995,2992,1963
|
||||
20250401,140300,593523233,2995,2995,2995,2995,0
|
||||
20250401,140200,593523233,2995,2995,2995,2995,2
|
||||
20250401,140100,593517243,3000,3000,3000,3000,0
|
||||
20250401,140000,593517243,3000,3000,3000,3000,0
|
||||
20250401,135900,593517243,3000,3000,3000,3000,2
|
||||
20250401,135800,593511243,2990,2990,2990,2990,400
|
||||
20250401,135700,592315243,2995,3000,3000,2995,2589
|
||||
20250401,135600,584550923,3005,3005,3005,3005,175
|
||||
20250401,135500,584025048,3010,3015,3015,3010,2618
|
||||
20250401,135400,576144733,3015,3015,3015,3015,0
|
||||
20250401,135300,576144733,3015,3010,3015,3010,1050
|
||||
20250401,135200,572979633,3010,3010,3010,3010,0
|
||||
20250401,135100,572979633,3010,3010,3010,3010,0
|
||||
20250401,135000,572979633,3010,3010,3010,3010,62
|
||||
20250401,134900,572793013,3000,3010,3010,3000,538
|
||||
20250401,134800,571175123,3010,3005,3010,3005,257
|
||||
20250401,134700,570401703,3010,3010,3010,3005,491
|
||||
20250401,134600,568925238,3010,3010,3010,3010,0
|
||||
20250401,134500,568925238,3010,3010,3010,3010,0
|
||||
20250401,134400,568925238,3010,3010,3010,3010,0
|
||||
20250401,134300,568925238,3010,3005,3010,3000,1078
|
||||
20250401,134200,565682468,3005,3005,3005,3005,32
|
||||
20250401,134100,565586308,3005,3005,3005,3005,1
|
||||
20250401,134000,565583303,3005,3005,3005,3005,270
|
||||
20250401,133900,564771953,3010,3010,3010,3010,27
|
||||
20250401,133800,564690683,3010,3005,3010,3005,889
|
||||
20250401,133700,562016463,3005,3005,3005,3005,0
|
||||
20250401,133600,562016463,3005,3005,3005,3005,24
|
||||
20250401,133500,561944343,3005,3005,3005,3005,465
|
||||
20250401,133400,560547018,3005,3000,3005,3000,1314
|
||||
20250401,133300,556602998,3000,3000,3000,3000,0
|
||||
20250401,133200,556602998,3000,3000,3000,3000,295
|
||||
20250401,133100,555717998,3000,3000,3000,3000,3
|
||||
20250401,133000,555708998,2990,2990,2990,2990,0
|
||||
20250401,132900,555708998,2990,2990,2990,2990,1
|
||||
20250401,132800,555706008,2990,2990,2990,2990,0
|
||||
20250401,132700,555706008,2990,3000,3000,2990,120
|
||||
20250401,132600,555346908,3000,3000,3000,3000,1
|
||||
20250401,132500,555343908,3000,3000,3000,3000,102
|
||||
20250401,132400,555037908,3000,3000,3000,3000,248
|
||||
20250401,132300,554293908,3000,2995,3000,2995,230
|
||||
20250401,132200,553604793,2995,2995,2995,2995,102
|
||||
20250401,132100,553299303,2995,2995,2995,2995,34
|
||||
20250401,132000,553197473,2995,2995,3000,2995,635
|
||||
20250401,131900,551295623,2990,2990,2990,2990,537
|
||||
20250401,131800,549689993,2990,2985,2990,2985,338
|
||||
20250401,131700,548681018,2985,2985,2985,2985,109
|
||||
20250401,131600,548355653,2985,2980,2985,2980,187
|
||||
20250401,131500,547798128,2980,2980,2980,2980,11
|
||||
20250401,131400,547765348,2980,2980,2980,2980,0
|
||||
20250401,131300,547765348,2980,2980,2980,2980,0
|
||||
20250401,131200,547765348,2980,2980,2980,2980,0
|
||||
20250401,131100,547765348,2980,2985,2985,2980,257
|
||||
20250401,131000,546999478,2980,2980,2980,2980,0
|
||||
20250401,130900,546999478,2980,2980,2980,2980,0
|
||||
20250401,130800,546999478,2980,2980,2980,2980,250
|
||||
20250401,130700,546254478,2985,2985,2985,2985,0
|
||||
20250401,130600,546254478,2985,2980,2985,2980,277
|
||||
20250401,130500,545428883,2985,2985,2985,2985,0
|
||||
20250401,130400,545428883,2985,2985,2985,2985,0
|
||||
20250401,130300,545428883,2985,2985,2985,2985,91
|
||||
20250401,130200,545157248,2985,2985,2985,2985,0
|
||||
20250401,130100,545157248,2985,2985,2985,2985,0
|
||||
20250401,130000,545157248,2985,2985,2985,2985,0
|
||||
20250401,125900,545157248,2985,2985,2985,2985,2
|
||||
20250401,125800,545151278,2975,2975,2975,2975,0
|
||||
20250401,125700,545151278,2975,2975,2975,2975,0
|
||||
20250401,125600,545151278,2975,2975,2975,2975,0
|
||||
20250401,125500,545151278,2975,2975,2975,2975,310
|
||||
20250401,125400,544229028,2980,2980,2980,2980,436
|
||||
20250401,125300,542929748,2985,2985,2985,2985,0
|
||||
20250401,125200,542929748,2985,2985,2985,2985,0
|
||||
20250401,125100,542929748,2985,2985,2985,2985,100
|
||||
20250401,125000,542631248,2980,2980,2980,2980,2
|
||||
20250401,124900,542625288,2990,2990,2990,2990,0
|
||||
20250401,124800,542625288,2990,2990,2990,2990,2
|
||||
20250401,124700,542619308,2990,2990,2990,2990,2
|
||||
20250401,124600,542613328,2980,2980,2980,2980,0
|
||||
20250401,124500,542613328,2980,2980,2980,2980,0
|
||||
20250401,124400,542613328,2980,2980,2980,2980,300
|
||||
20250401,124300,541719328,2985,2985,2985,2985,0
|
||||
20250401,124200,541719328,2985,2985,2985,2985,0
|
||||
20250401,124100,541719328,2985,2985,2985,2985,5
|
||||
20250401,124000,541704403,2980,2980,2980,2980,174
|
||||
20250401,123900,541185883,2980,2995,2995,2980,290
|
||||
20250401,123800,540321083,2990,2990,2990,2990,47
|
||||
20250401,123700,540180553,2980,2980,2980,2980,0
|
||||
20250401,123600,540180553,2980,2980,2980,2980,5
|
||||
20250401,123500,540165653,2990,2990,2990,2990,226
|
||||
20250401,123400,539489913,2990,2990,2990,2990,339
|
||||
20250401,123300,538476303,2985,2985,2985,2985,2
|
||||
20250401,123200,538470333,2990,2990,2990,2990,0
|
||||
20250401,123100,538470333,2990,2990,2990,2990,0
|
||||
20250401,123000,538470333,2990,2990,2990,2990,89
|
||||
20250401,122900,538204223,2975,2975,2975,2975,1
|
||||
20250401,122800,538201248,2985,2985,2985,2985,484
|
||||
20250401,122700,536756508,2985,2985,2985,2985,0
|
||||
20250401,122600,536756508,2985,2985,2985,2985,167
|
||||
20250401,122500,536258013,2990,2990,2990,2990,0
|
||||
20250401,122400,536258013,2990,2990,2990,2990,0
|
||||
20250401,122300,536258013,2990,2990,2990,2975,341
|
||||
20250401,122200,535243493,2985,2985,2990,2985,99
|
||||
20250401,122100,534947863,2980,2980,2980,2980,0
|
||||
20250401,122000,534947863,2980,2980,2980,2980,287
|
||||
20250401,121900,534092603,2990,2990,2990,2990,0
|
||||
20250401,121800,534092603,2990,2990,2990,2990,0
|
||||
20250401,121700,534092603,2990,2990,2990,2990,0
|
||||
20250401,121600,534092603,2990,2990,2990,2990,0
|
||||
20250401,121500,534092603,2990,2990,2990,2990,0
|
||||
20250401,121400,534092603,2990,2990,2990,2990,1
|
||||
20250401,121300,534089613,2990,2990,2990,2990,0
|
||||
20250401,121200,534089613,2990,2990,2990,2990,337
|
||||
20250401,121100,533081983,2985,2990,2990,2985,70
|
||||
20250401,121000,532873023,2990,2990,2990,2990,0
|
||||
20250401,120900,532873023,2990,2990,2990,2990,0
|
||||
20250401,120800,532873023,2990,2990,2990,2990,106
|
||||
20250401,120700,532556083,2990,2990,2990,2990,93
|
||||
20250401,120600,532278013,2985,2985,2985,2985,0
|
||||
20250401,120500,532278013,2985,2985,2985,2985,35
|
||||
20250401,120400,532173538,2985,2985,2985,2985,24
|
||||
20250401,120300,532101898,2985,2985,2985,2985,0
|
||||
20250401,120200,532101898,2985,2985,2985,2985,0
|
||||
20250401,120100,532101898,2985,2985,2985,2985,45
|
||||
20250401,120000,531967573,2985,2985,2985,2985,0
|
||||
20250401,115900,531967573,2985,2985,2985,2985,0
|
||||
20250401,115800,531967573,2985,2980,2985,2980,3
|
||||
20250401,115700,531958623,2980,2970,2980,2970,34
|
||||
20250401,115600,531857538,2965,2950,2965,2950,102
|
||||
20250401,115500,531555123,2950,2950,2950,2950,1
|
||||
20250401,115400,531552173,2950,2955,2955,2950,401
|
||||
20250401,115300,530368358,2975,2975,2975,2975,4
|
||||
20250401,115200,530356458,2975,2975,2975,2975,1
|
||||
20250401,115100,530353483,2950,2950,2950,2950,0
|
||||
20250401,115000,530353483,2950,2955,2960,2950,95
|
||||
20250401,114900,530072983,2955,2965,2995,2955,3079
|
||||
20250401,114800,520945333,2965,2975,2975,2965,1124
|
||||
20250401,114700,517603833,2980,2985,2985,2980,423
|
||||
20250401,114600,516343283,3000,2985,3000,2985,1154
|
||||
20250401,114500,512897783,2985,2985,2985,2985,167
|
||||
20250401,114400,512399288,2985,2985,2985,2985,65
|
||||
20250401,114300,512205263,2985,2985,2985,2985,15
|
||||
20250401,114200,512160488,2985,2985,2985,2985,255
|
||||
20250401,114100,511399313,2985,2990,2990,2985,5
|
||||
20250401,114000,511384368,2990,2990,2990,2990,10
|
||||
20250401,113900,511354468,2990,3000,3000,2990,1300
|
||||
20250401,113800,507461448,3000,3000,3005,2995,666
|
||||
20250401,113700,505465008,3000,3000,3000,2995,593
|
||||
20250401,113600,503686078,3000,3000,3010,3000,862
|
||||
20250401,113500,501097693,3000,2990,3000,2990,692
|
||||
20250401,113400,499025213,2990,2990,2990,2990,2
|
||||
20250401,113300,499019233,2980,2980,2980,2980,0
|
||||
20250401,113200,499019233,2980,2980,2980,2980,801
|
||||
20250401,113100,496632253,2975,2995,2995,2975,542
|
||||
20250401,113000,495016668,2995,2985,2995,2985,480
|
||||
20250401,112900,493579078,2985,2990,2990,2982,2676
|
||||
20250401,112800,485590461,2990,3000,3000,2990,158
|
||||
20250401,112700,485117861,3000,3000,3000,2995,348
|
||||
20250401,112600,484074861,3000,3000,3000,3000,3394
|
||||
20250401,112500,473892861,3000,2995,3000,2995,2120
|
||||
20250401,112400,467541706,2985,2985,2985,2985,0
|
||||
20250401,112300,467541706,2985,2985,2985,2985,100
|
||||
20250401,112200,467243206,2995,2980,2995,2980,1523
|
||||
20250401,112100,462692106,2990,2985,2990,2985,1502
|
||||
20250401,112000,458204126,2985,2985,2995,2985,612
|
||||
20250401,111900,456377286,2985,2995,2995,2985,1443
|
||||
20250401,111800,452060501,2995,2995,3000,2995,1868
|
||||
20250401,111700,446461501,2995,2965,2995,2965,3163
|
||||
20250401,111600,437067011,2965,2965,2965,2965,0
|
||||
20250401,111500,437067011,2965,2960,2965,2950,393
|
||||
20250401,111400,435904641,2965,2975,2975,2965,101
|
||||
20250401,111300,435604941,2970,2945,2975,2940,708
|
||||
20250401,111200,433509391,2945,2970,2975,2945,4355
|
||||
20250401,111100,420640691,2970,2950,2970,2950,262
|
||||
20250401,111000,419863151,2975,2970,2975,2950,3424
|
||||
20250401,110900,409696291,2970,2970,2970,2950,2138
|
||||
20250401,110800,403387551,2970,2950,2970,2950,205
|
||||
20250401,110700,402782701,2965,2965,2965,2960,702
|
||||
20250401,110600,400701371,2950,2950,2950,2950,1100
|
||||
20250401,110500,397456371,2970,2960,2970,2960,1000
|
||||
20250401,110400,394486936,2965,2955,2965,2945,19
|
||||
20250401,110300,394430826,2980,2980,2980,2980,0
|
||||
20250401,110200,394430826,2980,2970,2980,2955,69
|
||||
20250401,110100,394226306,2990,2975,2990,2975,6852
|
||||
20250401,110000,373766476,2975,2945,2975,2945,3141
|
||||
20250401,105900,364457386,2960,2950,2960,2945,2457
|
||||
20250401,105800,357206741,2955,2935,2955,2935,1899
|
||||
20250401,105700,351622676,2935,2925,2935,2925,2057
|
||||
20250401,105600,345586881,2935,2925,2935,2925,618
|
||||
20250401,105500,343778051,2935,2940,2940,2930,165
|
||||
20250401,105400,343294316,2940,2910,2940,2910,11402
|
||||
20250401,105300,309891746,2910,2900,2910,2900,2009
|
||||
20250401,105200,304065416,2900,2900,2900,2900,1
|
||||
20250401,105100,304062516,2900,2900,2900,2900,793
|
||||
20250401,105000,301762816,2900,2900,2900,2900,2321
|
||||
20250401,104900,295031916,2895,2895,2895,2895,2525
|
||||
20250401,104800,287722041,2895,2890,2895,2890,331
|
||||
20250401,104700,286765391,2880,2880,2880,2880,0
|
||||
20250401,104600,286765391,2880,2895,2895,2880,3
|
||||
20250401,104500,286756721,2895,2895,2895,2895,1
|
||||
20250401,104400,286753826,2880,2875,2890,2875,8400
|
||||
20250401,104300,262558176,2875,2875,2875,2875,900
|
||||
20250401,104200,259970676,2870,2855,2870,2855,3523
|
||||
20250401,104100,249886091,2855,2855,2855,2855,103
|
||||
20250401,104000,249592026,2840,2845,2845,2840,809
|
||||
20250401,103900,247293831,2845,2845,2845,2845,0
|
||||
20250401,103800,247293831,2845,2845,2845,2845,0
|
||||
20250401,103700,247293831,2845,2845,2845,2845,425
|
||||
20250401,103600,246084706,2860,2860,2860,2860,3397
|
||||
20250401,103500,236369286,2870,2870,2870,2870,0
|
||||
20250401,103400,236369286,2870,2860,2870,2860,3
|
||||
20250401,103300,236360686,2860,2860,2860,2860,374
|
||||
20250401,103200,235291046,2870,2870,2870,2870,0
|
||||
20250401,103100,235291046,2870,2870,2870,2870,1284
|
||||
20250401,103000,231605966,2870,2870,2870,2870,0
|
||||
20250401,102900,231605966,2870,2870,2870,2870,11
|
||||
20250401,102800,231574396,2875,2875,2875,2875,0
|
||||
20250401,102700,231574396,2875,2875,2875,2875,0
|
||||
20250401,102600,231574396,2875,2875,2875,2875,0
|
||||
20250401,102500,231574396,2875,2875,2875,2875,0
|
||||
20250401,102400,231574396,2875,2875,2875,2875,1
|
||||
20250401,102300,231571521,2870,2870,2870,2870,8
|
||||
20250401,102200,231548561,2870,2860,2870,2860,114
|
||||
20250401,102100,231222501,2875,2875,2875,2875,0
|
||||
20250401,102000,231222501,2875,2875,2875,2875,0
|
||||
20250401,101900,231222501,2875,2875,2875,2875,70
|
||||
20250401,101800,231021251,2875,2875,2875,2875,1300
|
||||
20250401,101700,227283751,2865,2865,2865,2865,0
|
||||
20250401,101600,227283751,2865,2870,2870,2865,1646
|
||||
20250401,101500,222566051,2870,2875,2875,2870,1676
|
||||
20250401,101400,217754956,2875,2875,2875,2875,4368
|
||||
20250401,101300,205196956,2870,2865,2870,2865,4413
|
||||
20250401,101200,192550156,2860,2860,2860,2860,0
|
||||
20250401,101100,192550156,2860,2855,2860,2855,2983
|
||||
20250401,101000,184032646,2855,2855,2855,2855,2
|
||||
20250401,100900,184026936,2840,2840,2840,2840,0
|
||||
20250401,100800,184026936,2840,2840,2840,2840,0
|
||||
20250401,100700,184026936,2840,2840,2840,2840,682
|
||||
20250401,100600,182090056,2835,2835,2835,2835,1123
|
||||
20250401,100500,178906351,2840,2840,2840,2840,0
|
||||
20250401,100400,178906351,2840,2840,2840,2840,0
|
||||
20250401,100300,178906351,2840,2840,2845,2840,537
|
||||
20250401,100200,177381251,2840,2840,2840,2840,300
|
||||
20250401,100100,176529251,2845,2845,2845,2845,0
|
||||
20250401,100000,176529251,2845,2845,2845,2845,55
|
||||
20250401,095900,176372776,2865,2865,2865,2865,0
|
||||
20250401,095800,176372776,2865,2860,2865,2860,297
|
||||
20250401,095700,175522971,2865,2850,2865,2850,1058
|
||||
20250401,095600,172498681,2850,2850,2850,2850,300
|
||||
20250401,095500,171643681,2850,2850,2850,2850,12
|
||||
20250401,095400,171609481,2850,2845,2855,2845,128
|
||||
20250401,095300,171245251,2845,2845,2845,2845,367
|
||||
20250401,095200,170201136,2845,2845,2845,2845,1
|
||||
20250401,095100,170198291,2835,2835,2835,2835,1718
|
||||
20250401,095000,165327761,2855,2850,2855,2850,317
|
||||
20250401,094900,164424226,2855,2850,2855,2850,9
|
||||
20250401,094800,164398571,2855,2845,2855,2845,333
|
||||
20250401,094700,163451176,2835,2835,2835,2835,0
|
||||
20250401,094600,163451176,2835,2835,2835,2835,1897
|
||||
20250401,094500,158073181,2830,2835,2835,2830,1027
|
||||
20250401,094400,155163911,2840,2840,2840,2840,0
|
||||
20250401,094300,155163911,2840,2840,2840,2840,6551
|
||||
20250401,094200,136559071,2845,2845,2845,2845,0
|
||||
20250401,094100,136559071,2845,2845,2845,2845,1260
|
||||
20250401,094000,132974371,2845,2845,2845,2845,0
|
||||
20250401,093900,132974371,2845,2845,2845,2845,599
|
||||
20250401,093800,131270216,2860,2860,2860,2860,0
|
||||
20250401,093700,131270216,2860,2845,2860,2845,61
|
||||
20250401,093600,131095771,2845,2845,2845,2845,0
|
||||
20250401,093500,131095771,2845,2845,2845,2845,0
|
||||
20250401,093400,131095771,2845,2865,2865,2845,202
|
||||
20250401,093300,130521041,2865,2865,2865,2865,300
|
||||
20250401,093200,129661541,2845,2850,2850,2845,1932
|
||||
20250401,093100,124155346,2850,2850,2850,2850,30
|
||||
20250401,093000,124069846,2845,2845,2845,2845,0
|
||||
20250401,092900,124069846,2845,2845,2845,2845,0
|
||||
20250401,092800,124069846,2845,2845,2845,2845,20
|
||||
20250401,092700,124012946,2860,2855,2860,2855,652
|
||||
20250401,092600,122151436,2860,2860,2860,2860,575
|
||||
20250401,092500,120506936,2835,2835,2835,2835,0
|
||||
20250401,092400,120506936,2835,2865,2865,2830,5105
|
||||
20250401,092300,106003181,2860,2865,2865,2860,200
|
||||
20250401,092200,105430846,2880,2880,2880,2880,278
|
||||
20250401,092100,104630206,2865,2865,2865,2865,65
|
||||
20250401,092000,104443981,2865,2875,2880,2865,1715
|
||||
20250401,091900,99514706,2875,2875,2875,2875,12
|
||||
20250401,091800,99480206,2875,2875,2875,2875,2
|
||||
20250401,091700,99474456,2880,2885,2885,2875,2210
|
||||
20250401,091600,93110726,2895,2885,2895,2885,272
|
||||
20250401,091500,92323486,2887,2887,2887,2887,0
|
||||
20250401,091400,92323486,2887,2890,2895,2885,242
|
||||
20250401,091300,91625195,2890,2880,2890,2880,642
|
||||
20250401,091200,89772925,2880,2880,2880,2880,4900
|
||||
20250401,091100,75660925,2885,2885,2885,2885,696
|
||||
20250401,091000,73652965,2875,2885,2885,2875,134
|
||||
20250401,090900,73267625,2880,2885,2885,2880,13
|
||||
20250401,090800,73230165,2885,2885,2885,2870,285
|
||||
20250401,090700,72408315,2885,2895,2910,2875,1091
|
||||
20250401,090600,69258900,2890,2875,2890,2865,5943
|
||||
20250401,090500,52144435,2860,2865,2880,2860,505
|
||||
20250401,090400,50697205,2875,2875,2875,2875,130
|
||||
20250401,090300,50323455,2870,2865,2870,2865,360
|
||||
20250401,090200,49291505,2855,2855,2860,2855,1426
|
||||
20250401,090100,45215035,2855,2850,2855,2825,4229
|
||||
20250401,090000,33224060,2845,2795,2845,2795,11879
|
||||
|
Reference in New Issue
Block a user