ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
119610/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202800,0,24900,24900,24900,24900,0
20250401,202700,0,24900,24900,24900,24900,0
20250401,202600,0,24900,24900,24900,24900,0
20250401,202500,0,24900,24900,24900,24900,0
20250401,202400,0,24900,24900,24900,24900,0
20250401,202300,0,24900,24900,24900,24900,0
20250401,202200,0,24900,24900,24900,24900,0
20250401,202100,0,24900,24900,24900,24900,0
20250401,202000,0,24900,24900,24900,24900,0
20250401,201900,0,24900,24900,24900,24900,0
20250401,201800,0,24900,24900,24900,24900,0
20250401,201700,0,24900,24900,24900,24900,0
20250401,201600,0,24900,24900,24900,24900,0
20250401,201500,0,24900,24900,24900,24900,0
20250401,201400,0,24900,24900,24900,24900,0
20250401,201300,0,24900,24900,24900,24900,0
20250401,201200,0,24900,24900,24900,24900,0
20250401,201100,0,24900,24900,24900,24900,0
20250401,201000,0,24900,24900,24900,24900,0
20250401,200900,0,24900,24900,24900,24900,0
20250401,200800,0,24900,24900,24900,24900,0
20250401,200700,0,24900,24900,24900,24900,0
20250401,200600,0,24900,24900,24900,24900,0
20250401,200500,0,24900,24900,24900,24900,0
20250401,200400,0,24900,24900,24900,24900,0
20250401,200300,0,24900,24900,24900,24900,0
20250401,200200,0,24900,24900,24900,24900,0
20250401,200100,0,24900,24900,24900,24900,0
20250401,200000,0,24900,24900,24900,24900,0
20250401,195900,0,24900,24900,24900,24900,0
20250401,195800,0,24900,24900,24900,24900,0
20250401,195700,0,24900,24900,24900,24900,0
20250401,195600,0,24900,24900,24900,24900,0
20250401,195500,0,24900,24900,24900,24900,0
20250401,195400,0,24900,24900,24900,24900,0
20250401,195300,0,24900,24900,24900,24900,0
20250401,195200,0,24900,24900,24900,24900,0
20250401,195100,0,24900,24900,24900,24900,0
20250401,195000,0,24900,24900,24900,24900,0
20250401,194900,0,24900,24900,24900,24900,0
20250401,194800,0,24900,24900,24900,24900,0
20250401,194700,0,24900,24900,24900,24900,0
20250401,194600,0,24900,24900,24900,24900,0
20250401,194500,0,24900,24900,24900,24900,0
20250401,194400,0,24900,24900,24900,24900,0
20250401,194300,0,24900,24900,24900,24900,0
20250401,194200,0,24900,24900,24900,24900,0
20250401,194100,0,24900,24900,24900,24900,0
20250401,194000,0,24900,24900,24900,24900,0
20250401,193900,0,24900,24900,24900,24900,0
20250401,193800,0,24900,24900,24900,24900,0
20250401,193700,0,24900,24900,24900,24900,0
20250401,193600,0,24900,24900,24900,24900,0
20250401,193500,0,24900,24900,24900,24900,0
20250401,193400,0,24900,24900,24900,24900,0
20250401,193300,0,24900,24900,24900,24900,0
20250401,193200,0,24900,24900,24900,24900,0
20250401,193100,0,24900,24900,24900,24900,0
20250401,193000,0,24900,24900,24900,24900,0
20250401,192900,0,24900,24900,24900,24900,0
20250401,192800,0,24900,24900,24900,24900,0
20250401,192700,0,24900,24900,24900,24900,0
20250401,192600,0,24900,24900,24900,24900,0
20250401,192500,0,24900,24900,24900,24900,0
20250401,192400,0,24900,24900,24900,24900,0
20250401,192300,0,24900,24900,24900,24900,0
20250401,192200,0,24900,24900,24900,24900,0
20250401,192100,0,24900,24900,24900,24900,0
20250401,192000,0,24900,24900,24900,24900,0
20250401,191900,0,24900,24900,24900,24900,0
20250401,191800,0,24900,24900,24900,24900,0
20250401,191700,0,24900,24900,24900,24900,0
20250401,191600,0,24900,24900,24900,24900,0
20250401,191500,0,24900,24900,24900,24900,0
20250401,191400,0,24900,24900,24900,24900,0
20250401,191300,0,24900,24900,24900,24900,0
20250401,191200,0,24900,24900,24900,24900,0
20250401,191100,0,24900,24900,24900,24900,0
20250401,191000,0,24900,24900,24900,24900,0
20250401,190900,0,24900,24900,24900,24900,0
20250401,190800,0,24900,24900,24900,24900,0
20250401,190700,0,24900,24900,24900,24900,0
20250401,190600,0,24900,24900,24900,24900,0
20250401,190500,0,24900,24900,24900,24900,0
20250401,190400,0,24900,24900,24900,24900,0
20250401,190300,0,24900,24900,24900,24900,0
20250401,190200,0,24900,24900,24900,24900,0
20250401,190100,0,24900,24900,24900,24900,0
20250401,190000,0,24900,24900,24900,24900,0
20250401,185900,0,24900,24900,24900,24900,0
20250401,185800,0,24900,24900,24900,24900,0
20250401,185700,0,24900,24900,24900,24900,0
20250401,185600,0,24900,24900,24900,24900,0
20250401,185500,0,24900,24900,24900,24900,0
20250401,185400,0,24900,24900,24900,24900,0
20250401,185300,0,24900,24900,24900,24900,0
20250401,185200,0,24900,24900,24900,24900,0
20250401,185100,0,24900,24900,24900,24900,0
20250401,185000,0,24900,24900,24900,24900,0
20250401,184900,0,24900,24900,24900,24900,0
20250401,184800,0,24900,24900,24900,24900,0
20250401,184700,0,24900,24900,24900,24900,0
20250401,184600,0,24900,24900,24900,24900,0
20250401,184500,0,24900,24900,24900,24900,0
20250401,184400,0,24900,24900,24900,24900,0
20250401,184300,0,24900,24900,24900,24900,0
20250401,184200,0,24900,24900,24900,24900,0
20250401,184100,0,24900,24900,24900,24900,0
20250401,184000,0,24900,24900,24900,24900,0
20250401,183900,0,24900,24900,24900,24900,0
20250401,183800,0,24900,24900,24900,24900,0
20250401,183700,0,24900,24900,24900,24900,0
20250401,183600,0,24900,24900,24900,24900,0
20250401,183500,0,24900,24900,24900,24900,0
20250401,183400,0,24900,24900,24900,24900,0
20250401,183300,0,24900,24900,24900,24900,0
20250401,183200,0,24900,24900,24900,24900,0
20250401,183100,0,24900,24900,24900,24900,0
20250401,183000,0,24900,24900,24900,24900,0
20250401,182900,0,24900,24900,24900,24900,0
20250401,182800,0,24900,24900,24900,24900,0
20250401,182700,0,24900,24900,24900,24900,0
20250401,182600,0,24900,24900,24900,24900,0
20250401,182500,0,24900,24900,24900,24900,0
20250401,182400,0,24900,24900,24900,24900,0
20250401,182300,0,24900,24900,24900,24900,0
20250401,182200,0,24900,24900,24900,24900,0
20250401,182100,0,24900,24900,24900,24900,0
20250401,182000,0,24900,24900,24900,24900,0
20250401,181900,0,24900,24900,24900,24900,0
20250401,181800,0,24900,24900,24900,24900,0
20250401,181700,0,24900,24900,24900,24900,0
20250401,181600,0,24900,24900,24900,24900,0
20250401,181500,0,24900,24900,24900,24900,0
20250401,181400,0,24900,24900,24900,24900,0
20250401,181300,0,24900,24900,24900,24900,0
20250401,181200,0,24900,24900,24900,24900,0
20250401,181100,0,24900,24900,24900,24900,0
20250401,181000,0,24900,24900,24900,24900,0
20250401,180900,0,24900,24900,24900,24900,0
20250401,180800,0,24900,24900,24900,24900,0
20250401,180700,0,24900,24900,24900,24900,0
20250401,180600,0,24900,24900,24900,24900,0
20250401,180500,0,24900,24900,24900,24900,0
20250401,180400,0,24900,24900,24900,24900,0
20250401,180300,0,24900,24900,24900,24900,0
20250401,180200,0,24900,24900,24900,24900,0
20250401,180100,0,24900,24900,24900,24900,0
20250401,180000,0,24900,24900,24900,24900,0
20250401,175900,0,24900,24900,24900,24900,0
20250401,175800,0,24900,24900,24900,24900,0
20250401,175700,0,24900,24900,24900,24900,0
20250401,175600,0,24900,24900,24900,24900,0
20250401,175500,0,24900,24900,24900,24900,0
20250401,175400,0,24900,24900,24900,24900,0
20250401,175300,0,24900,24900,24900,24900,0
20250401,175200,0,24900,24900,24900,24900,0
20250401,175100,0,24900,24900,24900,24900,0
20250401,175000,0,24900,24900,24900,24900,0
20250401,174900,0,24900,24900,24900,24900,0
20250401,174800,0,24900,24900,24900,24900,0
20250401,174700,0,24900,24900,24900,24900,0
20250401,174600,0,24900,24900,24900,24900,0
20250401,174500,0,24900,24900,24900,24900,0
20250401,174400,0,24900,24900,24900,24900,0
20250401,174300,0,24900,24900,24900,24900,0
20250401,174200,0,24900,24900,24900,24900,0
20250401,174100,0,24900,24900,24900,24900,0
20250401,174000,0,24900,24900,24900,24900,0
20250401,173900,0,24900,24900,24900,24900,0
20250401,173800,0,24900,24900,24900,24900,0
20250401,173700,0,24900,24900,24900,24900,0
20250401,173600,0,24900,24900,24900,24900,0
20250401,173500,0,24900,24900,24900,24900,0
20250401,173400,0,24900,24900,24900,24900,0
20250401,173300,0,24900,24900,24900,24900,0
20250401,173200,0,24900,24900,24900,24900,0
20250401,173100,0,24900,24900,24900,24900,0
20250401,173000,0,24900,24900,24900,24900,0
20250401,172900,0,24900,24900,24900,24900,0
20250401,172800,0,24900,24900,24900,24900,0
20250401,172700,0,24900,24900,24900,24900,0
20250401,172600,0,24900,24900,24900,24900,0
20250401,172500,0,24900,24900,24900,24900,0
20250401,172400,0,24900,24900,24900,24900,0
20250401,172300,0,24900,24900,24900,24900,0
20250401,172200,0,24900,24900,24900,24900,0
20250401,172100,0,24900,24900,24900,24900,0
20250401,172000,0,24900,24900,24900,24900,0
20250401,171900,0,24900,24900,24900,24900,0
20250401,171800,0,24900,24900,24900,24900,0
20250401,171700,0,24900,24900,24900,24900,0
20250401,171600,0,24900,24900,24900,24900,0
20250401,171500,0,24900,24900,24900,24900,0
20250401,171400,0,24900,24900,24900,24900,0
20250401,171300,0,24900,24900,24900,24900,0
20250401,171200,0,24900,24900,24900,24900,0
20250401,171100,0,24900,24900,24900,24900,0
20250401,171000,0,24900,24900,24900,24900,0
20250401,170900,0,24900,24900,24900,24900,0
20250401,170800,0,24900,24900,24900,24900,0
20250401,170700,0,24900,24900,24900,24900,0
20250401,170600,0,24900,24900,24900,24900,0
20250401,170500,0,24900,24900,24900,24900,0
20250401,170400,0,24900,24900,24900,24900,0
20250401,170300,0,24900,24900,24900,24900,0
20250401,170200,0,24900,24900,24900,24900,0
20250401,170100,0,24900,24900,24900,24900,0
20250401,170000,0,24900,24900,24900,24900,0
20250401,165900,0,24900,24900,24900,24900,0
20250401,165800,0,24900,24900,24900,24900,0
20250401,165700,0,24900,24900,24900,24900,0
20250401,165600,0,24900,24900,24900,24900,0
20250401,165500,0,24900,24900,24900,24900,0
20250401,165400,0,24900,24900,24900,24900,0
20250401,165300,0,24900,24900,24900,24900,0
20250401,165200,0,24900,24900,24900,24900,0
20250401,165100,0,24900,24900,24900,24900,0
20250401,165000,0,24900,24900,24900,24900,0
20250401,164900,0,24900,24900,24900,24900,0
20250401,164800,0,24900,24900,24900,24900,0
20250401,164700,0,24900,24900,24900,24900,0
20250401,164600,0,24900,24900,24900,24900,0
20250401,164500,0,24900,24900,24900,24900,0
20250401,164400,0,24900,24900,24900,24900,0
20250401,164300,0,24900,24900,24900,24900,0
20250401,164200,0,24900,24900,24900,24900,0
20250401,164100,0,24900,24900,24900,24900,0
20250401,164000,0,24900,24900,24900,24900,0
20250401,163900,0,24900,24900,24900,24900,0
20250401,163800,0,24900,24900,24900,24900,0
20250401,163700,0,24900,24900,24900,24900,0
20250401,163600,0,24900,24900,24900,24900,0
20250401,163500,0,24900,24900,24900,24900,0
20250401,163400,0,24900,24900,24900,24900,0
20250401,163300,0,24900,24900,24900,24900,0
20250401,163200,0,24900,24900,24900,24900,0
20250401,163100,0,24900,24900,24900,24900,0
20250401,163000,0,24900,24900,24900,24900,0
20250401,162900,0,24900,24900,24900,24900,0
20250401,162800,0,24900,24900,24900,24900,0
20250401,162700,0,24900,24900,24900,24900,0
20250401,162600,0,24900,24900,24900,24900,0
20250401,162500,0,24900,24900,24900,24900,0
20250401,162400,0,24900,24900,24900,24900,0
20250401,162300,0,24900,24900,24900,24900,0
20250401,162200,0,24900,24900,24900,24900,0
20250401,162100,0,24900,24900,24900,24900,0
20250401,162000,0,24900,24900,24900,24900,0
20250401,161900,0,24900,24900,24900,24900,0
20250401,161800,0,24900,24900,24900,24900,0
20250401,161700,0,24900,24900,24900,24900,0
20250401,161600,0,24900,24900,24900,24900,0
20250401,161500,0,24900,24900,24900,24900,0
20250401,161400,0,24900,24900,24900,24900,0
20250401,161300,0,24900,24900,24900,24900,0
20250401,161200,0,24900,24900,24900,24900,0
20250401,161100,0,24900,24900,24900,24900,0
20250401,161000,0,24900,24900,24900,24900,0
20250401,160900,0,24900,24900,24900,24900,0
20250401,160800,0,24900,24900,24900,24900,0
20250401,160700,0,24900,24900,24900,24900,0
20250401,160600,0,24900,24900,24900,24900,0
20250401,160500,0,24900,24900,24900,24900,0
20250401,160400,0,24900,24900,24900,24900,0
20250401,160300,0,24900,24900,24900,24900,0
20250401,160200,0,24900,24900,24900,24900,0
20250401,160100,0,24900,24900,24900,24900,0
20250401,160000,0,24900,24900,24900,24900,0
20250401,155900,0,24900,24900,24900,24900,0
20250401,155800,0,24900,24900,24900,24900,0
20250401,155700,0,24900,24900,24900,24900,0
20250401,155600,0,24900,24900,24900,24900,0
20250401,155500,0,24900,24900,24900,24900,0
20250401,155400,0,24900,24900,24900,24900,0
20250401,155300,0,24900,24900,24900,24900,0
20250401,155200,0,24900,24900,24900,24900,0
20250401,155100,0,24900,24900,24900,24900,0
20250401,155000,0,24900,24900,24900,24900,0
20250401,154900,0,24900,24900,24900,24900,0
20250401,154800,0,24900,24900,24900,24900,0
20250401,154700,0,24900,24900,24900,24900,0
20250401,154600,0,24900,24900,24900,24900,0
20250401,154500,0,24900,24900,24900,24900,0
20250401,154400,0,24900,24900,24900,24900,0
20250401,154300,0,24900,24900,24900,24900,0
20250401,154200,0,24900,24900,24900,24900,0
20250401,154100,0,24900,24900,24900,24900,0
20250401,154000,0,24900,24900,24900,24900,0
20250401,153900,0,24900,24900,24900,24900,0
20250401,153800,0,24900,24900,24900,24900,0
20250401,153700,0,24900,24900,24900,24900,0
20250401,153600,0,24900,24900,24900,24900,0
20250401,153500,0,24900,24900,24900,24900,0
20250401,153400,0,24900,24900,24900,24900,0
20250401,153300,0,24900,24900,24900,24900,0
20250401,153200,0,24900,24900,24900,24900,0
20250401,153100,0,24900,24900,24900,24900,0
20250401,153000,0,24900,24900,24900,24900,0
20250401,152900,0,24900,24900,24900,24900,0
20250401,152800,0,24900,24900,24900,24900,0
20250401,152700,0,24900,24900,24900,24900,0
20250401,152600,0,24900,24900,24900,24900,0
20250401,152500,0,24900,24900,24900,24900,0
20250401,152400,0,24900,24900,24900,24900,0
20250401,152300,0,24900,24900,24900,24900,0
20250401,152200,0,24900,24900,24900,24900,0
20250401,152100,0,24900,24900,24900,24900,0
20250401,152000,0,24900,24900,24900,24900,0
20250401,151900,0,24900,24900,24900,24900,0
20250401,151800,0,24900,24900,24900,24900,0
20250401,151700,0,24900,24900,24900,24900,0
20250401,151600,0,24900,24900,24900,24900,0
20250401,151500,0,24900,24900,24900,24900,0
20250401,151400,0,24900,24900,24900,24900,0
20250401,151300,0,24900,24900,24900,24900,0
20250401,151200,0,24900,24900,24900,24900,0
20250401,151100,0,24900,24900,24900,24900,0
20250401,151000,0,24900,24900,24900,24900,0
20250401,150900,0,24900,24900,24900,24900,0
20250401,150800,0,24900,24900,24900,24900,0
20250401,150700,0,24900,24900,24900,24900,0
20250401,150600,0,24900,24900,24900,24900,0
20250401,150500,0,24900,24900,24900,24900,0
20250401,150400,0,24900,24900,24900,24900,0
20250401,150300,0,24900,24900,24900,24900,0
20250401,150200,0,24900,24900,24900,24900,0
20250401,150100,0,24900,24900,24900,24900,0
20250401,150000,0,24900,24900,24900,24900,0
20250401,145900,0,24900,24900,24900,24900,0
20250401,145800,0,24900,24900,24900,24900,0
20250401,145700,0,24900,24900,24900,24900,0
20250401,145600,0,24900,24900,24900,24900,0
20250401,145500,0,24900,24900,24900,24900,0
20250401,145400,0,24900,24900,24900,24900,0
20250401,145300,0,24900,24900,24900,24900,0
20250401,145200,0,24900,24900,24900,24900,0
20250401,145100,0,24900,24900,24900,24900,0
20250401,145000,0,24900,24900,24900,24900,0
20250401,144900,0,24900,24900,24900,24900,0
20250401,144800,0,24900,24900,24900,24900,0
20250401,144700,0,24900,24900,24900,24900,0
20250401,144600,0,24900,24900,24900,24900,0
20250401,144500,0,24900,24900,24900,24900,0
20250401,144400,0,24900,24900,24900,24900,0
20250401,144300,0,24900,24900,24900,24900,0
20250401,144200,0,24900,24900,24900,24900,0
20250401,144100,0,24900,24900,24900,24900,0
20250401,144000,0,24900,24900,24900,24900,0
20250401,143900,0,24900,24900,24900,24900,0
20250401,143800,0,24900,24900,24900,24900,0
20250401,143700,0,24900,24900,24900,24900,0
20250401,143600,0,24900,24900,24900,24900,0
20250401,143500,0,24900,24900,24900,24900,0
20250401,143400,0,24900,24900,24900,24900,0
20250401,143300,0,24900,24900,24900,24900,0
20250401,143200,0,24900,24900,24900,24900,0
20250401,143100,0,24900,24900,24900,24900,0
20250401,143000,0,24900,24900,24900,24900,0
20250401,142900,0,24900,24900,24900,24900,0
20250401,142800,0,24900,24900,24900,24900,0
20250401,142700,0,24900,24900,24900,24900,0
20250401,142600,0,24900,24900,24900,24900,0
20250401,142500,0,24900,24900,24900,24900,0
20250401,142400,0,24900,24900,24900,24900,0
20250401,142300,0,24900,24900,24900,24900,0
20250401,142200,0,24900,24900,24900,24900,0
20250401,142100,0,24900,24900,24900,24900,0
20250401,142000,0,24900,24900,24900,24900,0
20250401,141900,0,24900,24900,24900,24900,0
20250401,141800,0,24900,24900,24900,24900,0
20250401,141700,0,24900,24900,24900,24900,0
20250401,141600,0,24900,24900,24900,24900,0
20250401,141500,0,24900,24900,24900,24900,0
20250401,141400,0,24900,24900,24900,24900,0
20250401,141300,0,24900,24900,24900,24900,0
20250401,141200,0,24900,24900,24900,24900,0
20250401,141100,0,24900,24900,24900,24900,0
20250401,141000,0,24900,24900,24900,24900,0
20250401,140900,0,24900,24900,24900,24900,0
20250401,140800,0,24900,24900,24900,24900,0
20250401,140700,0,24900,24900,24900,24900,0
20250401,140600,0,24900,24900,24900,24900,0
20250401,140500,0,24900,24900,24900,24900,0
20250401,140400,0,24900,24900,24900,24900,0
20250401,140300,0,24900,24900,24900,24900,0
20250401,140200,0,24900,24900,24900,24900,0
20250401,140100,0,24900,24900,24900,24900,0
20250401,140000,0,24900,24900,24900,24900,0
20250401,135900,0,24900,24900,24900,24900,0
20250401,135800,0,24900,24900,24900,24900,0
20250401,135700,0,24900,24900,24900,24900,0
20250401,135600,0,24900,24900,24900,24900,0
20250401,135500,0,24900,24900,24900,24900,0
20250401,135400,0,24900,24900,24900,24900,0
20250401,135300,0,24900,24900,24900,24900,0
20250401,135200,0,24900,24900,24900,24900,0
20250401,135100,0,24900,24900,24900,24900,0
20250401,135000,0,24900,24900,24900,24900,0
20250401,134900,0,24900,24900,24900,24900,0
20250401,134800,0,24900,24900,24900,24900,0
20250401,134700,0,24900,24900,24900,24900,0
20250401,134600,0,24900,24900,24900,24900,0
20250401,134500,0,24900,24900,24900,24900,0
20250401,134400,0,24900,24900,24900,24900,0
20250401,134300,0,24900,24900,24900,24900,0
20250401,134200,0,24900,24900,24900,24900,0
20250401,134100,0,24900,24900,24900,24900,0
20250401,134000,0,24900,24900,24900,24900,0
20250401,133900,0,24900,24900,24900,24900,0
20250401,133800,0,24900,24900,24900,24900,0
20250401,133700,0,24900,24900,24900,24900,0
20250401,133600,0,24900,24900,24900,24900,0
20250401,133500,0,24900,24900,24900,24900,0
20250401,133400,0,24900,24900,24900,24900,0
20250401,133300,0,24900,24900,24900,24900,0
20250401,133200,0,24900,24900,24900,24900,0
20250401,133100,0,24900,24900,24900,24900,0
20250401,133000,0,24900,24900,24900,24900,0
20250401,132900,0,24900,24900,24900,24900,0
20250401,132800,0,24900,24900,24900,24900,0
20250401,132700,0,24900,24900,24900,24900,0
20250401,132600,0,24900,24900,24900,24900,0
20250401,132500,0,24900,24900,24900,24900,0
20250401,132400,0,24900,24900,24900,24900,0
20250401,132300,0,24900,24900,24900,24900,0
20250401,132200,0,24900,24900,24900,24900,0
20250401,132100,0,24900,24900,24900,24900,0
20250401,132000,0,24900,24900,24900,24900,0
20250401,131900,0,24900,24900,24900,24900,0
20250401,131800,0,24900,24900,24900,24900,0
20250401,131700,0,24900,24900,24900,24900,0
20250401,131600,0,24900,24900,24900,24900,0
20250401,131500,0,24900,24900,24900,24900,0
20250401,131400,0,24900,24900,24900,24900,0
20250401,131300,0,24900,24900,24900,24900,0
20250401,131200,0,24900,24900,24900,24900,0
20250401,131100,0,24900,24900,24900,24900,0
20250401,131000,0,24900,24900,24900,24900,0
20250401,130900,0,24900,24900,24900,24900,0
20250401,130800,0,24900,24900,24900,24900,0
20250401,130700,0,24900,24900,24900,24900,0
20250401,130600,0,24900,24900,24900,24900,0
20250401,130500,0,24900,24900,24900,24900,0
20250401,130400,0,24900,24900,24900,24900,0
20250401,130300,0,24900,24900,24900,24900,0
20250401,130200,0,24900,24900,24900,24900,0
20250401,130100,0,24900,24900,24900,24900,0
20250401,130000,0,24900,24900,24900,24900,0
20250401,125900,0,24900,24900,24900,24900,0
20250401,125800,0,24900,24900,24900,24900,0
20250401,125700,0,24900,24900,24900,24900,0
20250401,125600,0,24900,24900,24900,24900,0
20250401,125500,0,24900,24900,24900,24900,0
20250401,125400,0,24900,24900,24900,24900,0
20250401,125300,0,24900,24900,24900,24900,0
20250401,125200,0,24900,24900,24900,24900,0
20250401,125100,0,24900,24900,24900,24900,0
20250401,125000,0,24900,24900,24900,24900,0
20250401,124900,0,24900,24900,24900,24900,0
20250401,124800,0,24900,24900,24900,24900,0
20250401,124700,0,24900,24900,24900,24900,0
20250401,124600,0,24900,24900,24900,24900,0
20250401,124500,0,24900,24900,24900,24900,0
20250401,124400,0,24900,24900,24900,24900,0
20250401,124300,0,24900,24900,24900,24900,0
20250401,124200,0,24900,24900,24900,24900,0
20250401,124100,0,24900,24900,24900,24900,0
20250401,124000,0,24900,24900,24900,24900,0
20250401,123900,0,24900,24900,24900,24900,0
20250401,123800,0,24900,24900,24900,24900,0
20250401,123700,0,24900,24900,24900,24900,0
20250401,123600,0,24900,24900,24900,24900,0
20250401,123500,0,24900,24900,24900,24900,0
20250401,123400,0,24900,24900,24900,24900,0
20250401,123300,0,24900,24900,24900,24900,0
20250401,123200,0,24900,24900,24900,24900,0
20250401,123100,0,24900,24900,24900,24900,0
20250401,123000,0,24900,24900,24900,24900,0
20250401,122900,0,24900,24900,24900,24900,0
20250401,122800,0,24900,24900,24900,24900,0
20250401,122700,0,24900,24900,24900,24900,0
20250401,122600,0,24900,24900,24900,24900,0
20250401,122500,0,24900,24900,24900,24900,0
20250401,122400,0,24900,24900,24900,24900,0
20250401,122300,0,24900,24900,24900,24900,0
20250401,122200,0,24900,24900,24900,24900,0
20250401,122100,0,24900,24900,24900,24900,0
20250401,122000,0,24900,24900,24900,24900,0
20250401,121900,0,24900,24900,24900,24900,0
20250401,121800,0,24900,24900,24900,24900,0
20250401,121700,0,24900,24900,24900,24900,0
20250401,121600,0,24900,24900,24900,24900,0
20250401,121500,0,24900,24900,24900,24900,0
20250401,121400,0,24900,24900,24900,24900,0
20250401,121300,0,24900,24900,24900,24900,0
20250401,121200,0,24900,24900,24900,24900,0
20250401,121100,0,24900,24900,24900,24900,0
20250401,121000,0,24900,24900,24900,24900,0
20250401,120900,0,24900,24900,24900,24900,0
20250401,120800,0,24900,24900,24900,24900,0
20250401,120700,0,24900,24900,24900,24900,0
20250401,120600,0,24900,24900,24900,24900,0
20250401,120500,0,24900,24900,24900,24900,0
20250401,120400,0,24900,24900,24900,24900,0
20250401,120300,0,24900,24900,24900,24900,0
20250401,120200,0,24900,24900,24900,24900,0
20250401,120100,0,24900,24900,24900,24900,0
20250401,120000,0,24900,24900,24900,24900,0
20250401,115900,0,24900,24900,24900,24900,0
20250401,115800,0,24900,24900,24900,24900,0
20250401,115700,0,24900,24900,24900,24900,0
20250401,115600,0,24900,24900,24900,24900,0
20250401,115500,0,24900,24900,24900,24900,0
20250401,115400,0,24900,24900,24900,24900,0
20250401,115300,0,24900,24900,24900,24900,0
20250401,115200,0,24900,24900,24900,24900,0
20250401,115100,0,24900,24900,24900,24900,0
20250401,115000,0,24900,24900,24900,24900,0
20250401,114900,0,24900,24900,24900,24900,0
20250401,114800,0,24900,24900,24900,24900,0
20250401,114700,0,24900,24900,24900,24900,0
20250401,114600,0,24900,24900,24900,24900,0
20250401,114500,0,24900,24900,24900,24900,0
20250401,114400,0,24900,24900,24900,24900,0
20250401,114300,0,24900,24900,24900,24900,0
20250401,114200,0,24900,24900,24900,24900,0
20250401,114100,0,24900,24900,24900,24900,0
20250401,114000,0,24900,24900,24900,24900,0
20250401,113900,0,24900,24900,24900,24900,0
20250401,113800,0,24900,24900,24900,24900,0
20250401,113700,0,24900,24900,24900,24900,0
20250401,113600,0,24900,24900,24900,24900,0
20250401,113500,0,24900,24900,24900,24900,0
20250401,113400,0,24900,24900,24900,24900,0
20250401,113300,0,24900,24900,24900,24900,0
20250401,113200,0,24900,24900,24900,24900,0
20250401,113100,0,24900,24900,24900,24900,0
20250401,113000,0,24900,24900,24900,24900,0
20250401,112900,0,24900,24900,24900,24900,0
20250401,112800,0,24900,24900,24900,24900,0
20250401,112700,0,24900,24900,24900,24900,0
20250401,112600,0,24900,24900,24900,24900,0
20250401,112500,0,24900,24900,24900,24900,0
20250401,112400,0,24900,24900,24900,24900,0
20250401,112300,0,24900,24900,24900,24900,0
20250401,112200,0,24900,24900,24900,24900,0
20250401,112100,0,24900,24900,24900,24900,0
20250401,112000,0,24900,24900,24900,24900,0
20250401,111900,0,24900,24900,24900,24900,0
20250401,111800,0,24900,24900,24900,24900,0
20250401,111700,0,24900,24900,24900,24900,0
20250401,111600,0,24900,24900,24900,24900,0
20250401,111500,0,24900,24900,24900,24900,0
20250401,111400,0,24900,24900,24900,24900,0
20250401,111300,0,24900,24900,24900,24900,0
20250401,111200,0,24900,24900,24900,24900,0
20250401,111100,0,24900,24900,24900,24900,0
20250401,111000,0,24900,24900,24900,24900,0
20250401,110900,0,24900,24900,24900,24900,0
20250401,110800,0,24900,24900,24900,24900,0
20250401,110700,0,24900,24900,24900,24900,0
20250401,110600,0,24900,24900,24900,24900,0
20250401,110500,0,24900,24900,24900,24900,0
20250401,110400,0,24900,24900,24900,24900,0
20250401,110300,0,24900,24900,24900,24900,0
20250401,110200,0,24900,24900,24900,24900,0
20250401,110100,0,24900,24900,24900,24900,0
20250401,110000,0,24900,24900,24900,24900,0
20250401,105900,0,24900,24900,24900,24900,0
20250401,105800,0,24900,24900,24900,24900,0
20250401,105700,0,24900,24900,24900,24900,0
20250401,105600,0,24900,24900,24900,24900,0
20250401,105500,0,24900,24900,24900,24900,0
20250401,105400,0,24900,24900,24900,24900,0
20250401,105300,0,24900,24900,24900,24900,0
20250401,105200,0,24900,24900,24900,24900,0
20250401,105100,0,24900,24900,24900,24900,0
20250401,105000,0,24900,24900,24900,24900,0
20250401,104900,0,24900,24900,24900,24900,0
20250401,104800,0,24900,24900,24900,24900,0
20250401,104700,0,24900,24900,24900,24900,0
20250401,104600,0,24900,24900,24900,24900,0
20250401,104500,0,24900,24900,24900,24900,0
20250401,104400,0,24900,24900,24900,24900,0
20250401,104300,0,24900,24900,24900,24900,0
20250401,104200,0,24900,24900,24900,24900,0
20250401,104100,0,24900,24900,24900,24900,0
20250401,104000,0,24900,24900,24900,24900,0
20250401,103900,0,24900,24900,24900,24900,0
20250401,103800,0,24900,24900,24900,24900,0
20250401,103700,0,24900,24900,24900,24900,0
20250401,103600,0,24900,24900,24900,24900,0
20250401,103500,0,24900,24900,24900,24900,0
20250401,103400,0,24900,24900,24900,24900,0
20250401,103300,0,24900,24900,24900,24900,0
20250401,103200,0,24900,24900,24900,24900,0
20250401,103100,0,24900,24900,24900,24900,0
20250401,103000,0,24900,24900,24900,24900,0
20250401,102900,0,24900,24900,24900,24900,0
20250401,102800,0,24900,24900,24900,24900,0
20250401,102700,0,24900,24900,24900,24900,0
20250401,102600,0,24900,24900,24900,24900,0
20250401,102500,0,24900,24900,24900,24900,0
20250401,102400,0,24900,24900,24900,24900,0
20250401,102300,0,24900,24900,24900,24900,0
20250401,102200,0,24900,24900,24900,24900,0
20250401,102100,0,24900,24900,24900,24900,0
20250401,102000,0,24900,24900,24900,24900,0
20250401,101900,0,24900,24900,24900,24900,0
20250401,101800,0,24900,24900,24900,24900,0
20250401,101700,0,24900,24900,24900,24900,0
20250401,101600,0,24900,24900,24900,24900,0
20250401,101500,0,24900,24900,24900,24900,0
20250401,101400,0,24900,24900,24900,24900,0
20250401,101300,0,24900,24900,24900,24900,0
20250401,101200,0,24900,24900,24900,24900,0
20250401,101100,0,24900,24900,24900,24900,0
20250401,101000,0,24900,24900,24900,24900,0
20250401,100900,0,24900,24900,24900,24900,0
20250401,100800,0,24900,24900,24900,24900,0
20250401,100700,0,24900,24900,24900,24900,0
20250401,100600,0,24900,24900,24900,24900,0
20250401,100500,0,24900,24900,24900,24900,0
20250401,100400,0,24900,24900,24900,24900,0
20250401,100300,0,24900,24900,24900,24900,0
20250401,100200,0,24900,24900,24900,24900,0
20250401,100100,0,24900,24900,24900,24900,0
20250401,100000,0,24900,24900,24900,24900,0
20250401,095900,0,24900,24900,24900,24900,0
20250401,095800,0,24900,24900,24900,24900,0
20250401,095700,0,24900,24900,24900,24900,0
20250401,095600,0,24900,24900,24900,24900,0
20250401,095500,0,24900,24900,24900,24900,0
20250401,095400,0,24900,24900,24900,24900,0
20250401,095300,0,24900,24900,24900,24900,0
20250401,095200,0,24900,24900,24900,24900,0
20250401,095100,0,24900,24900,24900,24900,0
20250401,095000,0,24900,24900,24900,24900,0
20250401,094900,0,24900,24900,24900,24900,0
20250401,094800,0,24900,24900,24900,24900,0
20250401,094700,0,24900,24900,24900,24900,0
20250401,094600,0,24900,24900,24900,24900,0
20250401,094500,0,24900,24900,24900,24900,0
20250401,094400,0,24900,24900,24900,24900,0
20250401,094300,0,24900,24900,24900,24900,0
20250401,094200,0,24900,24900,24900,24900,0
20250401,094100,0,24900,24900,24900,24900,0
20250401,094000,0,24900,24900,24900,24900,0
20250401,093900,0,24900,24900,24900,24900,0
20250401,093800,0,24900,24900,24900,24900,0
20250401,093700,0,24900,24900,24900,24900,0
20250401,093600,0,24900,24900,24900,24900,0
20250401,093500,0,24900,24900,24900,24900,0
20250401,093400,0,24900,24900,24900,24900,0
20250401,093300,0,24900,24900,24900,24900,0
20250401,093200,0,24900,24900,24900,24900,0
20250401,093100,0,24900,24900,24900,24900,0
20250401,093000,0,24900,24900,24900,24900,0
20250401,092900,0,24900,24900,24900,24900,0
20250401,092800,0,24900,24900,24900,24900,0
20250401,092700,0,24900,24900,24900,24900,0
20250401,092600,0,24900,24900,24900,24900,0
20250401,092500,0,24900,24900,24900,24900,0
20250401,092400,0,24900,24900,24900,24900,0
20250401,092300,0,24900,24900,24900,24900,0
20250401,092200,0,24900,24900,24900,24900,0
20250401,092100,0,24900,24900,24900,24900,0
20250401,092000,0,24900,24900,24900,24900,0
20250401,091900,0,24900,24900,24900,24900,0
20250401,091800,0,24900,24900,24900,24900,0
20250401,091700,0,24900,24900,24900,24900,0
20250401,091600,0,24900,24900,24900,24900,0
20250401,091500,0,24900,24900,24900,24900,0
20250401,091400,0,24900,24900,24900,24900,0
20250401,091300,0,24900,24900,24900,24900,0
20250401,091200,0,24900,24900,24900,24900,0
20250401,091100,0,24900,24900,24900,24900,0
20250401,091000,0,24900,24900,24900,24900,0
20250401,090900,0,24900,24900,24900,24900,0
20250401,090800,0,24900,24900,24900,24900,0
20250401,090700,0,24900,24900,24900,24900,0
20250401,090600,0,24900,24900,24900,24900,0
20250401,090500,0,24900,24900,24900,24900,0
20250401,090400,0,24900,24900,24900,24900,0
20250401,090300,0,24900,24900,24900,24900,0
20250401,090200,0,24900,24900,24900,24900,0
20250401,090100,0,24900,24900,24900,24900,0
20250401,090000,0,24900,24900,24900,24900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202800 0 24900 24900 24900 24900 0
3 20250401 202700 0 24900 24900 24900 24900 0
4 20250401 202600 0 24900 24900 24900 24900 0
5 20250401 202500 0 24900 24900 24900 24900 0
6 20250401 202400 0 24900 24900 24900 24900 0
7 20250401 202300 0 24900 24900 24900 24900 0
8 20250401 202200 0 24900 24900 24900 24900 0
9 20250401 202100 0 24900 24900 24900 24900 0
10 20250401 202000 0 24900 24900 24900 24900 0
11 20250401 201900 0 24900 24900 24900 24900 0
12 20250401 201800 0 24900 24900 24900 24900 0
13 20250401 201700 0 24900 24900 24900 24900 0
14 20250401 201600 0 24900 24900 24900 24900 0
15 20250401 201500 0 24900 24900 24900 24900 0
16 20250401 201400 0 24900 24900 24900 24900 0
17 20250401 201300 0 24900 24900 24900 24900 0
18 20250401 201200 0 24900 24900 24900 24900 0
19 20250401 201100 0 24900 24900 24900 24900 0
20 20250401 201000 0 24900 24900 24900 24900 0
21 20250401 200900 0 24900 24900 24900 24900 0
22 20250401 200800 0 24900 24900 24900 24900 0
23 20250401 200700 0 24900 24900 24900 24900 0
24 20250401 200600 0 24900 24900 24900 24900 0
25 20250401 200500 0 24900 24900 24900 24900 0
26 20250401 200400 0 24900 24900 24900 24900 0
27 20250401 200300 0 24900 24900 24900 24900 0
28 20250401 200200 0 24900 24900 24900 24900 0
29 20250401 200100 0 24900 24900 24900 24900 0
30 20250401 200000 0 24900 24900 24900 24900 0
31 20250401 195900 0 24900 24900 24900 24900 0
32 20250401 195800 0 24900 24900 24900 24900 0
33 20250401 195700 0 24900 24900 24900 24900 0
34 20250401 195600 0 24900 24900 24900 24900 0
35 20250401 195500 0 24900 24900 24900 24900 0
36 20250401 195400 0 24900 24900 24900 24900 0
37 20250401 195300 0 24900 24900 24900 24900 0
38 20250401 195200 0 24900 24900 24900 24900 0
39 20250401 195100 0 24900 24900 24900 24900 0
40 20250401 195000 0 24900 24900 24900 24900 0
41 20250401 194900 0 24900 24900 24900 24900 0
42 20250401 194800 0 24900 24900 24900 24900 0
43 20250401 194700 0 24900 24900 24900 24900 0
44 20250401 194600 0 24900 24900 24900 24900 0
45 20250401 194500 0 24900 24900 24900 24900 0
46 20250401 194400 0 24900 24900 24900 24900 0
47 20250401 194300 0 24900 24900 24900 24900 0
48 20250401 194200 0 24900 24900 24900 24900 0
49 20250401 194100 0 24900 24900 24900 24900 0
50 20250401 194000 0 24900 24900 24900 24900 0
51 20250401 193900 0 24900 24900 24900 24900 0
52 20250401 193800 0 24900 24900 24900 24900 0
53 20250401 193700 0 24900 24900 24900 24900 0
54 20250401 193600 0 24900 24900 24900 24900 0
55 20250401 193500 0 24900 24900 24900 24900 0
56 20250401 193400 0 24900 24900 24900 24900 0
57 20250401 193300 0 24900 24900 24900 24900 0
58 20250401 193200 0 24900 24900 24900 24900 0
59 20250401 193100 0 24900 24900 24900 24900 0
60 20250401 193000 0 24900 24900 24900 24900 0
61 20250401 192900 0 24900 24900 24900 24900 0
62 20250401 192800 0 24900 24900 24900 24900 0
63 20250401 192700 0 24900 24900 24900 24900 0
64 20250401 192600 0 24900 24900 24900 24900 0
65 20250401 192500 0 24900 24900 24900 24900 0
66 20250401 192400 0 24900 24900 24900 24900 0
67 20250401 192300 0 24900 24900 24900 24900 0
68 20250401 192200 0 24900 24900 24900 24900 0
69 20250401 192100 0 24900 24900 24900 24900 0
70 20250401 192000 0 24900 24900 24900 24900 0
71 20250401 191900 0 24900 24900 24900 24900 0
72 20250401 191800 0 24900 24900 24900 24900 0
73 20250401 191700 0 24900 24900 24900 24900 0
74 20250401 191600 0 24900 24900 24900 24900 0
75 20250401 191500 0 24900 24900 24900 24900 0
76 20250401 191400 0 24900 24900 24900 24900 0
77 20250401 191300 0 24900 24900 24900 24900 0
78 20250401 191200 0 24900 24900 24900 24900 0
79 20250401 191100 0 24900 24900 24900 24900 0
80 20250401 191000 0 24900 24900 24900 24900 0
81 20250401 190900 0 24900 24900 24900 24900 0
82 20250401 190800 0 24900 24900 24900 24900 0
83 20250401 190700 0 24900 24900 24900 24900 0
84 20250401 190600 0 24900 24900 24900 24900 0
85 20250401 190500 0 24900 24900 24900 24900 0
86 20250401 190400 0 24900 24900 24900 24900 0
87 20250401 190300 0 24900 24900 24900 24900 0
88 20250401 190200 0 24900 24900 24900 24900 0
89 20250401 190100 0 24900 24900 24900 24900 0
90 20250401 190000 0 24900 24900 24900 24900 0
91 20250401 185900 0 24900 24900 24900 24900 0
92 20250401 185800 0 24900 24900 24900 24900 0
93 20250401 185700 0 24900 24900 24900 24900 0
94 20250401 185600 0 24900 24900 24900 24900 0
95 20250401 185500 0 24900 24900 24900 24900 0
96 20250401 185400 0 24900 24900 24900 24900 0
97 20250401 185300 0 24900 24900 24900 24900 0
98 20250401 185200 0 24900 24900 24900 24900 0
99 20250401 185100 0 24900 24900 24900 24900 0
100 20250401 185000 0 24900 24900 24900 24900 0
101 20250401 184900 0 24900 24900 24900 24900 0
102 20250401 184800 0 24900 24900 24900 24900 0
103 20250401 184700 0 24900 24900 24900 24900 0
104 20250401 184600 0 24900 24900 24900 24900 0
105 20250401 184500 0 24900 24900 24900 24900 0
106 20250401 184400 0 24900 24900 24900 24900 0
107 20250401 184300 0 24900 24900 24900 24900 0
108 20250401 184200 0 24900 24900 24900 24900 0
109 20250401 184100 0 24900 24900 24900 24900 0
110 20250401 184000 0 24900 24900 24900 24900 0
111 20250401 183900 0 24900 24900 24900 24900 0
112 20250401 183800 0 24900 24900 24900 24900 0
113 20250401 183700 0 24900 24900 24900 24900 0
114 20250401 183600 0 24900 24900 24900 24900 0
115 20250401 183500 0 24900 24900 24900 24900 0
116 20250401 183400 0 24900 24900 24900 24900 0
117 20250401 183300 0 24900 24900 24900 24900 0
118 20250401 183200 0 24900 24900 24900 24900 0
119 20250401 183100 0 24900 24900 24900 24900 0
120 20250401 183000 0 24900 24900 24900 24900 0
121 20250401 182900 0 24900 24900 24900 24900 0
122 20250401 182800 0 24900 24900 24900 24900 0
123 20250401 182700 0 24900 24900 24900 24900 0
124 20250401 182600 0 24900 24900 24900 24900 0
125 20250401 182500 0 24900 24900 24900 24900 0
126 20250401 182400 0 24900 24900 24900 24900 0
127 20250401 182300 0 24900 24900 24900 24900 0
128 20250401 182200 0 24900 24900 24900 24900 0
129 20250401 182100 0 24900 24900 24900 24900 0
130 20250401 182000 0 24900 24900 24900 24900 0
131 20250401 181900 0 24900 24900 24900 24900 0
132 20250401 181800 0 24900 24900 24900 24900 0
133 20250401 181700 0 24900 24900 24900 24900 0
134 20250401 181600 0 24900 24900 24900 24900 0
135 20250401 181500 0 24900 24900 24900 24900 0
136 20250401 181400 0 24900 24900 24900 24900 0
137 20250401 181300 0 24900 24900 24900 24900 0
138 20250401 181200 0 24900 24900 24900 24900 0
139 20250401 181100 0 24900 24900 24900 24900 0
140 20250401 181000 0 24900 24900 24900 24900 0
141 20250401 180900 0 24900 24900 24900 24900 0
142 20250401 180800 0 24900 24900 24900 24900 0
143 20250401 180700 0 24900 24900 24900 24900 0
144 20250401 180600 0 24900 24900 24900 24900 0
145 20250401 180500 0 24900 24900 24900 24900 0
146 20250401 180400 0 24900 24900 24900 24900 0
147 20250401 180300 0 24900 24900 24900 24900 0
148 20250401 180200 0 24900 24900 24900 24900 0
149 20250401 180100 0 24900 24900 24900 24900 0
150 20250401 180000 0 24900 24900 24900 24900 0
151 20250401 175900 0 24900 24900 24900 24900 0
152 20250401 175800 0 24900 24900 24900 24900 0
153 20250401 175700 0 24900 24900 24900 24900 0
154 20250401 175600 0 24900 24900 24900 24900 0
155 20250401 175500 0 24900 24900 24900 24900 0
156 20250401 175400 0 24900 24900 24900 24900 0
157 20250401 175300 0 24900 24900 24900 24900 0
158 20250401 175200 0 24900 24900 24900 24900 0
159 20250401 175100 0 24900 24900 24900 24900 0
160 20250401 175000 0 24900 24900 24900 24900 0
161 20250401 174900 0 24900 24900 24900 24900 0
162 20250401 174800 0 24900 24900 24900 24900 0
163 20250401 174700 0 24900 24900 24900 24900 0
164 20250401 174600 0 24900 24900 24900 24900 0
165 20250401 174500 0 24900 24900 24900 24900 0
166 20250401 174400 0 24900 24900 24900 24900 0
167 20250401 174300 0 24900 24900 24900 24900 0
168 20250401 174200 0 24900 24900 24900 24900 0
169 20250401 174100 0 24900 24900 24900 24900 0
170 20250401 174000 0 24900 24900 24900 24900 0
171 20250401 173900 0 24900 24900 24900 24900 0
172 20250401 173800 0 24900 24900 24900 24900 0
173 20250401 173700 0 24900 24900 24900 24900 0
174 20250401 173600 0 24900 24900 24900 24900 0
175 20250401 173500 0 24900 24900 24900 24900 0
176 20250401 173400 0 24900 24900 24900 24900 0
177 20250401 173300 0 24900 24900 24900 24900 0
178 20250401 173200 0 24900 24900 24900 24900 0
179 20250401 173100 0 24900 24900 24900 24900 0
180 20250401 173000 0 24900 24900 24900 24900 0
181 20250401 172900 0 24900 24900 24900 24900 0
182 20250401 172800 0 24900 24900 24900 24900 0
183 20250401 172700 0 24900 24900 24900 24900 0
184 20250401 172600 0 24900 24900 24900 24900 0
185 20250401 172500 0 24900 24900 24900 24900 0
186 20250401 172400 0 24900 24900 24900 24900 0
187 20250401 172300 0 24900 24900 24900 24900 0
188 20250401 172200 0 24900 24900 24900 24900 0
189 20250401 172100 0 24900 24900 24900 24900 0
190 20250401 172000 0 24900 24900 24900 24900 0
191 20250401 171900 0 24900 24900 24900 24900 0
192 20250401 171800 0 24900 24900 24900 24900 0
193 20250401 171700 0 24900 24900 24900 24900 0
194 20250401 171600 0 24900 24900 24900 24900 0
195 20250401 171500 0 24900 24900 24900 24900 0
196 20250401 171400 0 24900 24900 24900 24900 0
197 20250401 171300 0 24900 24900 24900 24900 0
198 20250401 171200 0 24900 24900 24900 24900 0
199 20250401 171100 0 24900 24900 24900 24900 0
200 20250401 171000 0 24900 24900 24900 24900 0
201 20250401 170900 0 24900 24900 24900 24900 0
202 20250401 170800 0 24900 24900 24900 24900 0
203 20250401 170700 0 24900 24900 24900 24900 0
204 20250401 170600 0 24900 24900 24900 24900 0
205 20250401 170500 0 24900 24900 24900 24900 0
206 20250401 170400 0 24900 24900 24900 24900 0
207 20250401 170300 0 24900 24900 24900 24900 0
208 20250401 170200 0 24900 24900 24900 24900 0
209 20250401 170100 0 24900 24900 24900 24900 0
210 20250401 170000 0 24900 24900 24900 24900 0
211 20250401 165900 0 24900 24900 24900 24900 0
212 20250401 165800 0 24900 24900 24900 24900 0
213 20250401 165700 0 24900 24900 24900 24900 0
214 20250401 165600 0 24900 24900 24900 24900 0
215 20250401 165500 0 24900 24900 24900 24900 0
216 20250401 165400 0 24900 24900 24900 24900 0
217 20250401 165300 0 24900 24900 24900 24900 0
218 20250401 165200 0 24900 24900 24900 24900 0
219 20250401 165100 0 24900 24900 24900 24900 0
220 20250401 165000 0 24900 24900 24900 24900 0
221 20250401 164900 0 24900 24900 24900 24900 0
222 20250401 164800 0 24900 24900 24900 24900 0
223 20250401 164700 0 24900 24900 24900 24900 0
224 20250401 164600 0 24900 24900 24900 24900 0
225 20250401 164500 0 24900 24900 24900 24900 0
226 20250401 164400 0 24900 24900 24900 24900 0
227 20250401 164300 0 24900 24900 24900 24900 0
228 20250401 164200 0 24900 24900 24900 24900 0
229 20250401 164100 0 24900 24900 24900 24900 0
230 20250401 164000 0 24900 24900 24900 24900 0
231 20250401 163900 0 24900 24900 24900 24900 0
232 20250401 163800 0 24900 24900 24900 24900 0
233 20250401 163700 0 24900 24900 24900 24900 0
234 20250401 163600 0 24900 24900 24900 24900 0
235 20250401 163500 0 24900 24900 24900 24900 0
236 20250401 163400 0 24900 24900 24900 24900 0
237 20250401 163300 0 24900 24900 24900 24900 0
238 20250401 163200 0 24900 24900 24900 24900 0
239 20250401 163100 0 24900 24900 24900 24900 0
240 20250401 163000 0 24900 24900 24900 24900 0
241 20250401 162900 0 24900 24900 24900 24900 0
242 20250401 162800 0 24900 24900 24900 24900 0
243 20250401 162700 0 24900 24900 24900 24900 0
244 20250401 162600 0 24900 24900 24900 24900 0
245 20250401 162500 0 24900 24900 24900 24900 0
246 20250401 162400 0 24900 24900 24900 24900 0
247 20250401 162300 0 24900 24900 24900 24900 0
248 20250401 162200 0 24900 24900 24900 24900 0
249 20250401 162100 0 24900 24900 24900 24900 0
250 20250401 162000 0 24900 24900 24900 24900 0
251 20250401 161900 0 24900 24900 24900 24900 0
252 20250401 161800 0 24900 24900 24900 24900 0
253 20250401 161700 0 24900 24900 24900 24900 0
254 20250401 161600 0 24900 24900 24900 24900 0
255 20250401 161500 0 24900 24900 24900 24900 0
256 20250401 161400 0 24900 24900 24900 24900 0
257 20250401 161300 0 24900 24900 24900 24900 0
258 20250401 161200 0 24900 24900 24900 24900 0
259 20250401 161100 0 24900 24900 24900 24900 0
260 20250401 161000 0 24900 24900 24900 24900 0
261 20250401 160900 0 24900 24900 24900 24900 0
262 20250401 160800 0 24900 24900 24900 24900 0
263 20250401 160700 0 24900 24900 24900 24900 0
264 20250401 160600 0 24900 24900 24900 24900 0
265 20250401 160500 0 24900 24900 24900 24900 0
266 20250401 160400 0 24900 24900 24900 24900 0
267 20250401 160300 0 24900 24900 24900 24900 0
268 20250401 160200 0 24900 24900 24900 24900 0
269 20250401 160100 0 24900 24900 24900 24900 0
270 20250401 160000 0 24900 24900 24900 24900 0
271 20250401 155900 0 24900 24900 24900 24900 0
272 20250401 155800 0 24900 24900 24900 24900 0
273 20250401 155700 0 24900 24900 24900 24900 0
274 20250401 155600 0 24900 24900 24900 24900 0
275 20250401 155500 0 24900 24900 24900 24900 0
276 20250401 155400 0 24900 24900 24900 24900 0
277 20250401 155300 0 24900 24900 24900 24900 0
278 20250401 155200 0 24900 24900 24900 24900 0
279 20250401 155100 0 24900 24900 24900 24900 0
280 20250401 155000 0 24900 24900 24900 24900 0
281 20250401 154900 0 24900 24900 24900 24900 0
282 20250401 154800 0 24900 24900 24900 24900 0
283 20250401 154700 0 24900 24900 24900 24900 0
284 20250401 154600 0 24900 24900 24900 24900 0
285 20250401 154500 0 24900 24900 24900 24900 0
286 20250401 154400 0 24900 24900 24900 24900 0
287 20250401 154300 0 24900 24900 24900 24900 0
288 20250401 154200 0 24900 24900 24900 24900 0
289 20250401 154100 0 24900 24900 24900 24900 0
290 20250401 154000 0 24900 24900 24900 24900 0
291 20250401 153900 0 24900 24900 24900 24900 0
292 20250401 153800 0 24900 24900 24900 24900 0
293 20250401 153700 0 24900 24900 24900 24900 0
294 20250401 153600 0 24900 24900 24900 24900 0
295 20250401 153500 0 24900 24900 24900 24900 0
296 20250401 153400 0 24900 24900 24900 24900 0
297 20250401 153300 0 24900 24900 24900 24900 0
298 20250401 153200 0 24900 24900 24900 24900 0
299 20250401 153100 0 24900 24900 24900 24900 0
300 20250401 153000 0 24900 24900 24900 24900 0
301 20250401 152900 0 24900 24900 24900 24900 0
302 20250401 152800 0 24900 24900 24900 24900 0
303 20250401 152700 0 24900 24900 24900 24900 0
304 20250401 152600 0 24900 24900 24900 24900 0
305 20250401 152500 0 24900 24900 24900 24900 0
306 20250401 152400 0 24900 24900 24900 24900 0
307 20250401 152300 0 24900 24900 24900 24900 0
308 20250401 152200 0 24900 24900 24900 24900 0
309 20250401 152100 0 24900 24900 24900 24900 0
310 20250401 152000 0 24900 24900 24900 24900 0
311 20250401 151900 0 24900 24900 24900 24900 0
312 20250401 151800 0 24900 24900 24900 24900 0
313 20250401 151700 0 24900 24900 24900 24900 0
314 20250401 151600 0 24900 24900 24900 24900 0
315 20250401 151500 0 24900 24900 24900 24900 0
316 20250401 151400 0 24900 24900 24900 24900 0
317 20250401 151300 0 24900 24900 24900 24900 0
318 20250401 151200 0 24900 24900 24900 24900 0
319 20250401 151100 0 24900 24900 24900 24900 0
320 20250401 151000 0 24900 24900 24900 24900 0
321 20250401 150900 0 24900 24900 24900 24900 0
322 20250401 150800 0 24900 24900 24900 24900 0
323 20250401 150700 0 24900 24900 24900 24900 0
324 20250401 150600 0 24900 24900 24900 24900 0
325 20250401 150500 0 24900 24900 24900 24900 0
326 20250401 150400 0 24900 24900 24900 24900 0
327 20250401 150300 0 24900 24900 24900 24900 0
328 20250401 150200 0 24900 24900 24900 24900 0
329 20250401 150100 0 24900 24900 24900 24900 0
330 20250401 150000 0 24900 24900 24900 24900 0
331 20250401 145900 0 24900 24900 24900 24900 0
332 20250401 145800 0 24900 24900 24900 24900 0
333 20250401 145700 0 24900 24900 24900 24900 0
334 20250401 145600 0 24900 24900 24900 24900 0
335 20250401 145500 0 24900 24900 24900 24900 0
336 20250401 145400 0 24900 24900 24900 24900 0
337 20250401 145300 0 24900 24900 24900 24900 0
338 20250401 145200 0 24900 24900 24900 24900 0
339 20250401 145100 0 24900 24900 24900 24900 0
340 20250401 145000 0 24900 24900 24900 24900 0
341 20250401 144900 0 24900 24900 24900 24900 0
342 20250401 144800 0 24900 24900 24900 24900 0
343 20250401 144700 0 24900 24900 24900 24900 0
344 20250401 144600 0 24900 24900 24900 24900 0
345 20250401 144500 0 24900 24900 24900 24900 0
346 20250401 144400 0 24900 24900 24900 24900 0
347 20250401 144300 0 24900 24900 24900 24900 0
348 20250401 144200 0 24900 24900 24900 24900 0
349 20250401 144100 0 24900 24900 24900 24900 0
350 20250401 144000 0 24900 24900 24900 24900 0
351 20250401 143900 0 24900 24900 24900 24900 0
352 20250401 143800 0 24900 24900 24900 24900 0
353 20250401 143700 0 24900 24900 24900 24900 0
354 20250401 143600 0 24900 24900 24900 24900 0
355 20250401 143500 0 24900 24900 24900 24900 0
356 20250401 143400 0 24900 24900 24900 24900 0
357 20250401 143300 0 24900 24900 24900 24900 0
358 20250401 143200 0 24900 24900 24900 24900 0
359 20250401 143100 0 24900 24900 24900 24900 0
360 20250401 143000 0 24900 24900 24900 24900 0
361 20250401 142900 0 24900 24900 24900 24900 0
362 20250401 142800 0 24900 24900 24900 24900 0
363 20250401 142700 0 24900 24900 24900 24900 0
364 20250401 142600 0 24900 24900 24900 24900 0
365 20250401 142500 0 24900 24900 24900 24900 0
366 20250401 142400 0 24900 24900 24900 24900 0
367 20250401 142300 0 24900 24900 24900 24900 0
368 20250401 142200 0 24900 24900 24900 24900 0
369 20250401 142100 0 24900 24900 24900 24900 0
370 20250401 142000 0 24900 24900 24900 24900 0
371 20250401 141900 0 24900 24900 24900 24900 0
372 20250401 141800 0 24900 24900 24900 24900 0
373 20250401 141700 0 24900 24900 24900 24900 0
374 20250401 141600 0 24900 24900 24900 24900 0
375 20250401 141500 0 24900 24900 24900 24900 0
376 20250401 141400 0 24900 24900 24900 24900 0
377 20250401 141300 0 24900 24900 24900 24900 0
378 20250401 141200 0 24900 24900 24900 24900 0
379 20250401 141100 0 24900 24900 24900 24900 0
380 20250401 141000 0 24900 24900 24900 24900 0
381 20250401 140900 0 24900 24900 24900 24900 0
382 20250401 140800 0 24900 24900 24900 24900 0
383 20250401 140700 0 24900 24900 24900 24900 0
384 20250401 140600 0 24900 24900 24900 24900 0
385 20250401 140500 0 24900 24900 24900 24900 0
386 20250401 140400 0 24900 24900 24900 24900 0
387 20250401 140300 0 24900 24900 24900 24900 0
388 20250401 140200 0 24900 24900 24900 24900 0
389 20250401 140100 0 24900 24900 24900 24900 0
390 20250401 140000 0 24900 24900 24900 24900 0
391 20250401 135900 0 24900 24900 24900 24900 0
392 20250401 135800 0 24900 24900 24900 24900 0
393 20250401 135700 0 24900 24900 24900 24900 0
394 20250401 135600 0 24900 24900 24900 24900 0
395 20250401 135500 0 24900 24900 24900 24900 0
396 20250401 135400 0 24900 24900 24900 24900 0
397 20250401 135300 0 24900 24900 24900 24900 0
398 20250401 135200 0 24900 24900 24900 24900 0
399 20250401 135100 0 24900 24900 24900 24900 0
400 20250401 135000 0 24900 24900 24900 24900 0
401 20250401 134900 0 24900 24900 24900 24900 0
402 20250401 134800 0 24900 24900 24900 24900 0
403 20250401 134700 0 24900 24900 24900 24900 0
404 20250401 134600 0 24900 24900 24900 24900 0
405 20250401 134500 0 24900 24900 24900 24900 0
406 20250401 134400 0 24900 24900 24900 24900 0
407 20250401 134300 0 24900 24900 24900 24900 0
408 20250401 134200 0 24900 24900 24900 24900 0
409 20250401 134100 0 24900 24900 24900 24900 0
410 20250401 134000 0 24900 24900 24900 24900 0
411 20250401 133900 0 24900 24900 24900 24900 0
412 20250401 133800 0 24900 24900 24900 24900 0
413 20250401 133700 0 24900 24900 24900 24900 0
414 20250401 133600 0 24900 24900 24900 24900 0
415 20250401 133500 0 24900 24900 24900 24900 0
416 20250401 133400 0 24900 24900 24900 24900 0
417 20250401 133300 0 24900 24900 24900 24900 0
418 20250401 133200 0 24900 24900 24900 24900 0
419 20250401 133100 0 24900 24900 24900 24900 0
420 20250401 133000 0 24900 24900 24900 24900 0
421 20250401 132900 0 24900 24900 24900 24900 0
422 20250401 132800 0 24900 24900 24900 24900 0
423 20250401 132700 0 24900 24900 24900 24900 0
424 20250401 132600 0 24900 24900 24900 24900 0
425 20250401 132500 0 24900 24900 24900 24900 0
426 20250401 132400 0 24900 24900 24900 24900 0
427 20250401 132300 0 24900 24900 24900 24900 0
428 20250401 132200 0 24900 24900 24900 24900 0
429 20250401 132100 0 24900 24900 24900 24900 0
430 20250401 132000 0 24900 24900 24900 24900 0
431 20250401 131900 0 24900 24900 24900 24900 0
432 20250401 131800 0 24900 24900 24900 24900 0
433 20250401 131700 0 24900 24900 24900 24900 0
434 20250401 131600 0 24900 24900 24900 24900 0
435 20250401 131500 0 24900 24900 24900 24900 0
436 20250401 131400 0 24900 24900 24900 24900 0
437 20250401 131300 0 24900 24900 24900 24900 0
438 20250401 131200 0 24900 24900 24900 24900 0
439 20250401 131100 0 24900 24900 24900 24900 0
440 20250401 131000 0 24900 24900 24900 24900 0
441 20250401 130900 0 24900 24900 24900 24900 0
442 20250401 130800 0 24900 24900 24900 24900 0
443 20250401 130700 0 24900 24900 24900 24900 0
444 20250401 130600 0 24900 24900 24900 24900 0
445 20250401 130500 0 24900 24900 24900 24900 0
446 20250401 130400 0 24900 24900 24900 24900 0
447 20250401 130300 0 24900 24900 24900 24900 0
448 20250401 130200 0 24900 24900 24900 24900 0
449 20250401 130100 0 24900 24900 24900 24900 0
450 20250401 130000 0 24900 24900 24900 24900 0
451 20250401 125900 0 24900 24900 24900 24900 0
452 20250401 125800 0 24900 24900 24900 24900 0
453 20250401 125700 0 24900 24900 24900 24900 0
454 20250401 125600 0 24900 24900 24900 24900 0
455 20250401 125500 0 24900 24900 24900 24900 0
456 20250401 125400 0 24900 24900 24900 24900 0
457 20250401 125300 0 24900 24900 24900 24900 0
458 20250401 125200 0 24900 24900 24900 24900 0
459 20250401 125100 0 24900 24900 24900 24900 0
460 20250401 125000 0 24900 24900 24900 24900 0
461 20250401 124900 0 24900 24900 24900 24900 0
462 20250401 124800 0 24900 24900 24900 24900 0
463 20250401 124700 0 24900 24900 24900 24900 0
464 20250401 124600 0 24900 24900 24900 24900 0
465 20250401 124500 0 24900 24900 24900 24900 0
466 20250401 124400 0 24900 24900 24900 24900 0
467 20250401 124300 0 24900 24900 24900 24900 0
468 20250401 124200 0 24900 24900 24900 24900 0
469 20250401 124100 0 24900 24900 24900 24900 0
470 20250401 124000 0 24900 24900 24900 24900 0
471 20250401 123900 0 24900 24900 24900 24900 0
472 20250401 123800 0 24900 24900 24900 24900 0
473 20250401 123700 0 24900 24900 24900 24900 0
474 20250401 123600 0 24900 24900 24900 24900 0
475 20250401 123500 0 24900 24900 24900 24900 0
476 20250401 123400 0 24900 24900 24900 24900 0
477 20250401 123300 0 24900 24900 24900 24900 0
478 20250401 123200 0 24900 24900 24900 24900 0
479 20250401 123100 0 24900 24900 24900 24900 0
480 20250401 123000 0 24900 24900 24900 24900 0
481 20250401 122900 0 24900 24900 24900 24900 0
482 20250401 122800 0 24900 24900 24900 24900 0
483 20250401 122700 0 24900 24900 24900 24900 0
484 20250401 122600 0 24900 24900 24900 24900 0
485 20250401 122500 0 24900 24900 24900 24900 0
486 20250401 122400 0 24900 24900 24900 24900 0
487 20250401 122300 0 24900 24900 24900 24900 0
488 20250401 122200 0 24900 24900 24900 24900 0
489 20250401 122100 0 24900 24900 24900 24900 0
490 20250401 122000 0 24900 24900 24900 24900 0
491 20250401 121900 0 24900 24900 24900 24900 0
492 20250401 121800 0 24900 24900 24900 24900 0
493 20250401 121700 0 24900 24900 24900 24900 0
494 20250401 121600 0 24900 24900 24900 24900 0
495 20250401 121500 0 24900 24900 24900 24900 0
496 20250401 121400 0 24900 24900 24900 24900 0
497 20250401 121300 0 24900 24900 24900 24900 0
498 20250401 121200 0 24900 24900 24900 24900 0
499 20250401 121100 0 24900 24900 24900 24900 0
500 20250401 121000 0 24900 24900 24900 24900 0
501 20250401 120900 0 24900 24900 24900 24900 0
502 20250401 120800 0 24900 24900 24900 24900 0
503 20250401 120700 0 24900 24900 24900 24900 0
504 20250401 120600 0 24900 24900 24900 24900 0
505 20250401 120500 0 24900 24900 24900 24900 0
506 20250401 120400 0 24900 24900 24900 24900 0
507 20250401 120300 0 24900 24900 24900 24900 0
508 20250401 120200 0 24900 24900 24900 24900 0
509 20250401 120100 0 24900 24900 24900 24900 0
510 20250401 120000 0 24900 24900 24900 24900 0
511 20250401 115900 0 24900 24900 24900 24900 0
512 20250401 115800 0 24900 24900 24900 24900 0
513 20250401 115700 0 24900 24900 24900 24900 0
514 20250401 115600 0 24900 24900 24900 24900 0
515 20250401 115500 0 24900 24900 24900 24900 0
516 20250401 115400 0 24900 24900 24900 24900 0
517 20250401 115300 0 24900 24900 24900 24900 0
518 20250401 115200 0 24900 24900 24900 24900 0
519 20250401 115100 0 24900 24900 24900 24900 0
520 20250401 115000 0 24900 24900 24900 24900 0
521 20250401 114900 0 24900 24900 24900 24900 0
522 20250401 114800 0 24900 24900 24900 24900 0
523 20250401 114700 0 24900 24900 24900 24900 0
524 20250401 114600 0 24900 24900 24900 24900 0
525 20250401 114500 0 24900 24900 24900 24900 0
526 20250401 114400 0 24900 24900 24900 24900 0
527 20250401 114300 0 24900 24900 24900 24900 0
528 20250401 114200 0 24900 24900 24900 24900 0
529 20250401 114100 0 24900 24900 24900 24900 0
530 20250401 114000 0 24900 24900 24900 24900 0
531 20250401 113900 0 24900 24900 24900 24900 0
532 20250401 113800 0 24900 24900 24900 24900 0
533 20250401 113700 0 24900 24900 24900 24900 0
534 20250401 113600 0 24900 24900 24900 24900 0
535 20250401 113500 0 24900 24900 24900 24900 0
536 20250401 113400 0 24900 24900 24900 24900 0
537 20250401 113300 0 24900 24900 24900 24900 0
538 20250401 113200 0 24900 24900 24900 24900 0
539 20250401 113100 0 24900 24900 24900 24900 0
540 20250401 113000 0 24900 24900 24900 24900 0
541 20250401 112900 0 24900 24900 24900 24900 0
542 20250401 112800 0 24900 24900 24900 24900 0
543 20250401 112700 0 24900 24900 24900 24900 0
544 20250401 112600 0 24900 24900 24900 24900 0
545 20250401 112500 0 24900 24900 24900 24900 0
546 20250401 112400 0 24900 24900 24900 24900 0
547 20250401 112300 0 24900 24900 24900 24900 0
548 20250401 112200 0 24900 24900 24900 24900 0
549 20250401 112100 0 24900 24900 24900 24900 0
550 20250401 112000 0 24900 24900 24900 24900 0
551 20250401 111900 0 24900 24900 24900 24900 0
552 20250401 111800 0 24900 24900 24900 24900 0
553 20250401 111700 0 24900 24900 24900 24900 0
554 20250401 111600 0 24900 24900 24900 24900 0
555 20250401 111500 0 24900 24900 24900 24900 0
556 20250401 111400 0 24900 24900 24900 24900 0
557 20250401 111300 0 24900 24900 24900 24900 0
558 20250401 111200 0 24900 24900 24900 24900 0
559 20250401 111100 0 24900 24900 24900 24900 0
560 20250401 111000 0 24900 24900 24900 24900 0
561 20250401 110900 0 24900 24900 24900 24900 0
562 20250401 110800 0 24900 24900 24900 24900 0
563 20250401 110700 0 24900 24900 24900 24900 0
564 20250401 110600 0 24900 24900 24900 24900 0
565 20250401 110500 0 24900 24900 24900 24900 0
566 20250401 110400 0 24900 24900 24900 24900 0
567 20250401 110300 0 24900 24900 24900 24900 0
568 20250401 110200 0 24900 24900 24900 24900 0
569 20250401 110100 0 24900 24900 24900 24900 0
570 20250401 110000 0 24900 24900 24900 24900 0
571 20250401 105900 0 24900 24900 24900 24900 0
572 20250401 105800 0 24900 24900 24900 24900 0
573 20250401 105700 0 24900 24900 24900 24900 0
574 20250401 105600 0 24900 24900 24900 24900 0
575 20250401 105500 0 24900 24900 24900 24900 0
576 20250401 105400 0 24900 24900 24900 24900 0
577 20250401 105300 0 24900 24900 24900 24900 0
578 20250401 105200 0 24900 24900 24900 24900 0
579 20250401 105100 0 24900 24900 24900 24900 0
580 20250401 105000 0 24900 24900 24900 24900 0
581 20250401 104900 0 24900 24900 24900 24900 0
582 20250401 104800 0 24900 24900 24900 24900 0
583 20250401 104700 0 24900 24900 24900 24900 0
584 20250401 104600 0 24900 24900 24900 24900 0
585 20250401 104500 0 24900 24900 24900 24900 0
586 20250401 104400 0 24900 24900 24900 24900 0
587 20250401 104300 0 24900 24900 24900 24900 0
588 20250401 104200 0 24900 24900 24900 24900 0
589 20250401 104100 0 24900 24900 24900 24900 0
590 20250401 104000 0 24900 24900 24900 24900 0
591 20250401 103900 0 24900 24900 24900 24900 0
592 20250401 103800 0 24900 24900 24900 24900 0
593 20250401 103700 0 24900 24900 24900 24900 0
594 20250401 103600 0 24900 24900 24900 24900 0
595 20250401 103500 0 24900 24900 24900 24900 0
596 20250401 103400 0 24900 24900 24900 24900 0
597 20250401 103300 0 24900 24900 24900 24900 0
598 20250401 103200 0 24900 24900 24900 24900 0
599 20250401 103100 0 24900 24900 24900 24900 0
600 20250401 103000 0 24900 24900 24900 24900 0
601 20250401 102900 0 24900 24900 24900 24900 0
602 20250401 102800 0 24900 24900 24900 24900 0
603 20250401 102700 0 24900 24900 24900 24900 0
604 20250401 102600 0 24900 24900 24900 24900 0
605 20250401 102500 0 24900 24900 24900 24900 0
606 20250401 102400 0 24900 24900 24900 24900 0
607 20250401 102300 0 24900 24900 24900 24900 0
608 20250401 102200 0 24900 24900 24900 24900 0
609 20250401 102100 0 24900 24900 24900 24900 0
610 20250401 102000 0 24900 24900 24900 24900 0
611 20250401 101900 0 24900 24900 24900 24900 0
612 20250401 101800 0 24900 24900 24900 24900 0
613 20250401 101700 0 24900 24900 24900 24900 0
614 20250401 101600 0 24900 24900 24900 24900 0
615 20250401 101500 0 24900 24900 24900 24900 0
616 20250401 101400 0 24900 24900 24900 24900 0
617 20250401 101300 0 24900 24900 24900 24900 0
618 20250401 101200 0 24900 24900 24900 24900 0
619 20250401 101100 0 24900 24900 24900 24900 0
620 20250401 101000 0 24900 24900 24900 24900 0
621 20250401 100900 0 24900 24900 24900 24900 0
622 20250401 100800 0 24900 24900 24900 24900 0
623 20250401 100700 0 24900 24900 24900 24900 0
624 20250401 100600 0 24900 24900 24900 24900 0
625 20250401 100500 0 24900 24900 24900 24900 0
626 20250401 100400 0 24900 24900 24900 24900 0
627 20250401 100300 0 24900 24900 24900 24900 0
628 20250401 100200 0 24900 24900 24900 24900 0
629 20250401 100100 0 24900 24900 24900 24900 0
630 20250401 100000 0 24900 24900 24900 24900 0
631 20250401 095900 0 24900 24900 24900 24900 0
632 20250401 095800 0 24900 24900 24900 24900 0
633 20250401 095700 0 24900 24900 24900 24900 0
634 20250401 095600 0 24900 24900 24900 24900 0
635 20250401 095500 0 24900 24900 24900 24900 0
636 20250401 095400 0 24900 24900 24900 24900 0
637 20250401 095300 0 24900 24900 24900 24900 0
638 20250401 095200 0 24900 24900 24900 24900 0
639 20250401 095100 0 24900 24900 24900 24900 0
640 20250401 095000 0 24900 24900 24900 24900 0
641 20250401 094900 0 24900 24900 24900 24900 0
642 20250401 094800 0 24900 24900 24900 24900 0
643 20250401 094700 0 24900 24900 24900 24900 0
644 20250401 094600 0 24900 24900 24900 24900 0
645 20250401 094500 0 24900 24900 24900 24900 0
646 20250401 094400 0 24900 24900 24900 24900 0
647 20250401 094300 0 24900 24900 24900 24900 0
648 20250401 094200 0 24900 24900 24900 24900 0
649 20250401 094100 0 24900 24900 24900 24900 0
650 20250401 094000 0 24900 24900 24900 24900 0
651 20250401 093900 0 24900 24900 24900 24900 0
652 20250401 093800 0 24900 24900 24900 24900 0
653 20250401 093700 0 24900 24900 24900 24900 0
654 20250401 093600 0 24900 24900 24900 24900 0
655 20250401 093500 0 24900 24900 24900 24900 0
656 20250401 093400 0 24900 24900 24900 24900 0
657 20250401 093300 0 24900 24900 24900 24900 0
658 20250401 093200 0 24900 24900 24900 24900 0
659 20250401 093100 0 24900 24900 24900 24900 0
660 20250401 093000 0 24900 24900 24900 24900 0
661 20250401 092900 0 24900 24900 24900 24900 0
662 20250401 092800 0 24900 24900 24900 24900 0
663 20250401 092700 0 24900 24900 24900 24900 0
664 20250401 092600 0 24900 24900 24900 24900 0
665 20250401 092500 0 24900 24900 24900 24900 0
666 20250401 092400 0 24900 24900 24900 24900 0
667 20250401 092300 0 24900 24900 24900 24900 0
668 20250401 092200 0 24900 24900 24900 24900 0
669 20250401 092100 0 24900 24900 24900 24900 0
670 20250401 092000 0 24900 24900 24900 24900 0
671 20250401 091900 0 24900 24900 24900 24900 0
672 20250401 091800 0 24900 24900 24900 24900 0
673 20250401 091700 0 24900 24900 24900 24900 0
674 20250401 091600 0 24900 24900 24900 24900 0
675 20250401 091500 0 24900 24900 24900 24900 0
676 20250401 091400 0 24900 24900 24900 24900 0
677 20250401 091300 0 24900 24900 24900 24900 0
678 20250401 091200 0 24900 24900 24900 24900 0
679 20250401 091100 0 24900 24900 24900 24900 0
680 20250401 091000 0 24900 24900 24900 24900 0
681 20250401 090900 0 24900 24900 24900 24900 0
682 20250401 090800 0 24900 24900 24900 24900 0
683 20250401 090700 0 24900 24900 24900 24900 0
684 20250401 090600 0 24900 24900 24900 24900 0
685 20250401 090500 0 24900 24900 24900 24900 0
686 20250401 090400 0 24900 24900 24900 24900 0
687 20250401 090300 0 24900 24900 24900 24900 0
688 20250401 090200 0 24900 24900 24900 24900 0
689 20250401 090100 0 24900 24900 24900 24900 0
690 20250401 090000 0 24900 24900 24900 24900 0