ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
119650/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202800,0,459,459,459,459,0
20250401,202700,0,459,459,459,459,0
20250401,202600,0,459,459,459,459,0
20250401,202500,0,459,459,459,459,0
20250401,202400,0,459,459,459,459,0
20250401,202300,0,459,459,459,459,0
20250401,202200,0,459,459,459,459,0
20250401,202100,0,459,459,459,459,0
20250401,202000,0,459,459,459,459,0
20250401,201900,0,459,459,459,459,0
20250401,201800,0,459,459,459,459,0
20250401,201700,0,459,459,459,459,0
20250401,201600,0,459,459,459,459,0
20250401,201500,0,459,459,459,459,0
20250401,201400,0,459,459,459,459,0
20250401,201300,0,459,459,459,459,0
20250401,201200,0,459,459,459,459,0
20250401,201100,0,459,459,459,459,0
20250401,201000,0,459,459,459,459,0
20250401,200900,0,459,459,459,459,0
20250401,200800,0,459,459,459,459,0
20250401,200700,0,459,459,459,459,0
20250401,200600,0,459,459,459,459,0
20250401,200500,0,459,459,459,459,0
20250401,200400,0,459,459,459,459,0
20250401,200300,0,459,459,459,459,0
20250401,200200,0,459,459,459,459,0
20250401,200100,0,459,459,459,459,0
20250401,200000,0,459,459,459,459,0
20250401,195900,0,459,459,459,459,0
20250401,195800,0,459,459,459,459,0
20250401,195700,0,459,459,459,459,0
20250401,195600,0,459,459,459,459,0
20250401,195500,0,459,459,459,459,0
20250401,195400,0,459,459,459,459,0
20250401,195300,0,459,459,459,459,0
20250401,195200,0,459,459,459,459,0
20250401,195100,0,459,459,459,459,0
20250401,195000,0,459,459,459,459,0
20250401,194900,0,459,459,459,459,0
20250401,194800,0,459,459,459,459,0
20250401,194700,0,459,459,459,459,0
20250401,194600,0,459,459,459,459,0
20250401,194500,0,459,459,459,459,0
20250401,194400,0,459,459,459,459,0
20250401,194300,0,459,459,459,459,0
20250401,194200,0,459,459,459,459,0
20250401,194100,0,459,459,459,459,0
20250401,194000,0,459,459,459,459,0
20250401,193900,0,459,459,459,459,0
20250401,193800,0,459,459,459,459,0
20250401,193700,0,459,459,459,459,0
20250401,193600,0,459,459,459,459,0
20250401,193500,0,459,459,459,459,0
20250401,193400,0,459,459,459,459,0
20250401,193300,0,459,459,459,459,0
20250401,193200,0,459,459,459,459,0
20250401,193100,0,459,459,459,459,0
20250401,193000,0,459,459,459,459,0
20250401,192900,0,459,459,459,459,0
20250401,192800,0,459,459,459,459,0
20250401,192700,0,459,459,459,459,0
20250401,192600,0,459,459,459,459,0
20250401,192500,0,459,459,459,459,0
20250401,192400,0,459,459,459,459,0
20250401,192300,0,459,459,459,459,0
20250401,192200,0,459,459,459,459,0
20250401,192100,0,459,459,459,459,0
20250401,192000,0,459,459,459,459,0
20250401,191900,0,459,459,459,459,0
20250401,191800,0,459,459,459,459,0
20250401,191700,0,459,459,459,459,0
20250401,191600,0,459,459,459,459,0
20250401,191500,0,459,459,459,459,0
20250401,191400,0,459,459,459,459,0
20250401,191300,0,459,459,459,459,0
20250401,191200,0,459,459,459,459,0
20250401,191100,0,459,459,459,459,0
20250401,191000,0,459,459,459,459,0
20250401,190900,0,459,459,459,459,0
20250401,190800,0,459,459,459,459,0
20250401,190700,0,459,459,459,459,0
20250401,190600,0,459,459,459,459,0
20250401,190500,0,459,459,459,459,0
20250401,190400,0,459,459,459,459,0
20250401,190300,0,459,459,459,459,0
20250401,190200,0,459,459,459,459,0
20250401,190100,0,459,459,459,459,0
20250401,190000,0,459,459,459,459,0
20250401,185900,0,459,459,459,459,0
20250401,185800,0,459,459,459,459,0
20250401,185700,0,459,459,459,459,0
20250401,185600,0,459,459,459,459,0
20250401,185500,0,459,459,459,459,0
20250401,185400,0,459,459,459,459,0
20250401,185300,0,459,459,459,459,0
20250401,185200,0,459,459,459,459,0
20250401,185100,0,459,459,459,459,0
20250401,185000,0,459,459,459,459,0
20250401,184900,0,459,459,459,459,0
20250401,184800,0,459,459,459,459,0
20250401,184700,0,459,459,459,459,0
20250401,184600,0,459,459,459,459,0
20250401,184500,0,459,459,459,459,0
20250401,184400,0,459,459,459,459,0
20250401,184300,0,459,459,459,459,0
20250401,184200,0,459,459,459,459,0
20250401,184100,0,459,459,459,459,0
20250401,184000,0,459,459,459,459,0
20250401,183900,0,459,459,459,459,0
20250401,183800,0,459,459,459,459,0
20250401,183700,0,459,459,459,459,0
20250401,183600,0,459,459,459,459,0
20250401,183500,0,459,459,459,459,0
20250401,183400,0,459,459,459,459,0
20250401,183300,0,459,459,459,459,0
20250401,183200,0,459,459,459,459,0
20250401,183100,0,459,459,459,459,0
20250401,183000,0,459,459,459,459,0
20250401,182900,0,459,459,459,459,0
20250401,182800,0,459,459,459,459,0
20250401,182700,0,459,459,459,459,0
20250401,182600,0,459,459,459,459,0
20250401,182500,0,459,459,459,459,0
20250401,182400,0,459,459,459,459,0
20250401,182300,0,459,459,459,459,0
20250401,182200,0,459,459,459,459,0
20250401,182100,0,459,459,459,459,0
20250401,182000,0,459,459,459,459,0
20250401,181900,0,459,459,459,459,0
20250401,181800,0,459,459,459,459,0
20250401,181700,0,459,459,459,459,0
20250401,181600,0,459,459,459,459,0
20250401,181500,0,459,459,459,459,0
20250401,181400,0,459,459,459,459,0
20250401,181300,0,459,459,459,459,0
20250401,181200,0,459,459,459,459,0
20250401,181100,0,459,459,459,459,0
20250401,181000,0,459,459,459,459,0
20250401,180900,0,459,459,459,459,0
20250401,180800,0,459,459,459,459,0
20250401,180700,0,459,459,459,459,0
20250401,180600,0,459,459,459,459,0
20250401,180500,0,459,459,459,459,0
20250401,180400,0,459,459,459,459,0
20250401,180300,0,459,459,459,459,0
20250401,180200,0,459,459,459,459,0
20250401,180100,0,459,459,459,459,0
20250401,180000,0,459,459,459,459,0
20250401,175900,0,459,459,459,459,0
20250401,175800,0,459,459,459,459,0
20250401,175700,0,459,459,459,459,0
20250401,175600,0,459,459,459,459,0
20250401,175500,0,459,459,459,459,0
20250401,175400,0,459,459,459,459,0
20250401,175300,0,459,459,459,459,0
20250401,175200,0,459,459,459,459,0
20250401,175100,0,459,459,459,459,0
20250401,175000,0,459,459,459,459,0
20250401,174900,0,459,459,459,459,0
20250401,174800,0,459,459,459,459,0
20250401,174700,0,459,459,459,459,0
20250401,174600,0,459,459,459,459,0
20250401,174500,0,459,459,459,459,0
20250401,174400,0,459,459,459,459,0
20250401,174300,0,459,459,459,459,0
20250401,174200,0,459,459,459,459,0
20250401,174100,0,459,459,459,459,0
20250401,174000,0,459,459,459,459,0
20250401,173900,0,459,459,459,459,0
20250401,173800,0,459,459,459,459,0
20250401,173700,0,459,459,459,459,0
20250401,173600,0,459,459,459,459,0
20250401,173500,0,459,459,459,459,0
20250401,173400,0,459,459,459,459,0
20250401,173300,0,459,459,459,459,0
20250401,173200,0,459,459,459,459,0
20250401,173100,0,459,459,459,459,0
20250401,173000,0,459,459,459,459,0
20250401,172900,0,459,459,459,459,0
20250401,172800,0,459,459,459,459,0
20250401,172700,0,459,459,459,459,0
20250401,172600,0,459,459,459,459,0
20250401,172500,0,459,459,459,459,0
20250401,172400,0,459,459,459,459,0
20250401,172300,0,459,459,459,459,0
20250401,172200,0,459,459,459,459,0
20250401,172100,0,459,459,459,459,0
20250401,172000,0,459,459,459,459,0
20250401,171900,0,459,459,459,459,0
20250401,171800,0,459,459,459,459,0
20250401,171700,0,459,459,459,459,0
20250401,171600,0,459,459,459,459,0
20250401,171500,0,459,459,459,459,0
20250401,171400,0,459,459,459,459,0
20250401,171300,0,459,459,459,459,0
20250401,171200,0,459,459,459,459,0
20250401,171100,0,459,459,459,459,0
20250401,171000,0,459,459,459,459,0
20250401,170900,0,459,459,459,459,0
20250401,170800,0,459,459,459,459,0
20250401,170700,0,459,459,459,459,0
20250401,170600,0,459,459,459,459,0
20250401,170500,0,459,459,459,459,0
20250401,170400,0,459,459,459,459,0
20250401,170300,0,459,459,459,459,0
20250401,170200,0,459,459,459,459,0
20250401,170100,0,459,459,459,459,0
20250401,170000,0,459,459,459,459,0
20250401,165900,0,459,459,459,459,0
20250401,165800,0,459,459,459,459,0
20250401,165700,0,459,459,459,459,0
20250401,165600,0,459,459,459,459,0
20250401,165500,0,459,459,459,459,0
20250401,165400,0,459,459,459,459,0
20250401,165300,0,459,459,459,459,0
20250401,165200,0,459,459,459,459,0
20250401,165100,0,459,459,459,459,0
20250401,165000,0,459,459,459,459,0
20250401,164900,0,459,459,459,459,0
20250401,164800,0,459,459,459,459,0
20250401,164700,0,459,459,459,459,0
20250401,164600,0,459,459,459,459,0
20250401,164500,0,459,459,459,459,0
20250401,164400,0,459,459,459,459,0
20250401,164300,0,459,459,459,459,0
20250401,164200,0,459,459,459,459,0
20250401,164100,0,459,459,459,459,0
20250401,164000,0,459,459,459,459,0
20250401,163900,0,459,459,459,459,0
20250401,163800,0,459,459,459,459,0
20250401,163700,0,459,459,459,459,0
20250401,163600,0,459,459,459,459,0
20250401,163500,0,459,459,459,459,0
20250401,163400,0,459,459,459,459,0
20250401,163300,0,459,459,459,459,0
20250401,163200,0,459,459,459,459,0
20250401,163100,0,459,459,459,459,0
20250401,163000,0,459,459,459,459,0
20250401,162900,0,459,459,459,459,0
20250401,162800,0,459,459,459,459,0
20250401,162700,0,459,459,459,459,0
20250401,162600,0,459,459,459,459,0
20250401,162500,0,459,459,459,459,0
20250401,162400,0,459,459,459,459,0
20250401,162300,0,459,459,459,459,0
20250401,162200,0,459,459,459,459,0
20250401,162100,0,459,459,459,459,0
20250401,162000,0,459,459,459,459,0
20250401,161900,0,459,459,459,459,0
20250401,161800,0,459,459,459,459,0
20250401,161700,0,459,459,459,459,0
20250401,161600,0,459,459,459,459,0
20250401,161500,0,459,459,459,459,0
20250401,161400,0,459,459,459,459,0
20250401,161300,0,459,459,459,459,0
20250401,161200,0,459,459,459,459,0
20250401,161100,0,459,459,459,459,0
20250401,161000,0,459,459,459,459,0
20250401,160900,0,459,459,459,459,0
20250401,160800,0,459,459,459,459,0
20250401,160700,0,459,459,459,459,0
20250401,160600,0,459,459,459,459,0
20250401,160500,0,459,459,459,459,0
20250401,160400,0,459,459,459,459,0
20250401,160300,0,459,459,459,459,0
20250401,160200,0,459,459,459,459,0
20250401,160100,0,459,459,459,459,0
20250401,160000,0,459,459,459,459,0
20250401,155900,0,459,459,459,459,0
20250401,155800,0,459,459,459,459,0
20250401,155700,0,459,459,459,459,0
20250401,155600,0,459,459,459,459,0
20250401,155500,0,459,459,459,459,0
20250401,155400,0,459,459,459,459,0
20250401,155300,0,459,459,459,459,0
20250401,155200,0,459,459,459,459,0
20250401,155100,0,459,459,459,459,0
20250401,155000,0,459,459,459,459,0
20250401,154900,0,459,459,459,459,0
20250401,154800,0,459,459,459,459,0
20250401,154700,0,459,459,459,459,0
20250401,154600,0,459,459,459,459,0
20250401,154500,0,459,459,459,459,0
20250401,154400,0,459,459,459,459,0
20250401,154300,0,459,459,459,459,0
20250401,154200,0,459,459,459,459,0
20250401,154100,0,459,459,459,459,0
20250401,154000,0,459,459,459,459,0
20250401,153900,0,459,459,459,459,0
20250401,153800,0,459,459,459,459,0
20250401,153700,0,459,459,459,459,0
20250401,153600,0,459,459,459,459,0
20250401,153500,0,459,459,459,459,0
20250401,153400,0,459,459,459,459,0
20250401,153300,0,459,459,459,459,0
20250401,153200,0,459,459,459,459,0
20250401,153100,0,459,459,459,459,0
20250401,153000,0,459,459,459,459,0
20250401,152900,0,459,459,459,459,0
20250401,152800,0,459,459,459,459,0
20250401,152700,0,459,459,459,459,0
20250401,152600,0,459,459,459,459,0
20250401,152500,0,459,459,459,459,0
20250401,152400,0,459,459,459,459,0
20250401,152300,0,459,459,459,459,0
20250401,152200,0,459,459,459,459,0
20250401,152100,0,459,459,459,459,0
20250401,152000,0,459,459,459,459,0
20250401,151900,0,459,459,459,459,0
20250401,151800,0,459,459,459,459,0
20250401,151700,0,459,459,459,459,0
20250401,151600,0,459,459,459,459,0
20250401,151500,0,459,459,459,459,0
20250401,151400,0,459,459,459,459,0
20250401,151300,0,459,459,459,459,0
20250401,151200,0,459,459,459,459,0
20250401,151100,0,459,459,459,459,0
20250401,151000,0,459,459,459,459,0
20250401,150900,0,459,459,459,459,0
20250401,150800,0,459,459,459,459,0
20250401,150700,0,459,459,459,459,0
20250401,150600,0,459,459,459,459,0
20250401,150500,0,459,459,459,459,0
20250401,150400,0,459,459,459,459,0
20250401,150300,0,459,459,459,459,0
20250401,150200,0,459,459,459,459,0
20250401,150100,0,459,459,459,459,0
20250401,150000,0,459,459,459,459,0
20250401,145900,0,459,459,459,459,0
20250401,145800,0,459,459,459,459,0
20250401,145700,0,459,459,459,459,0
20250401,145600,0,459,459,459,459,0
20250401,145500,0,459,459,459,459,0
20250401,145400,0,459,459,459,459,0
20250401,145300,0,459,459,459,459,0
20250401,145200,0,459,459,459,459,0
20250401,145100,0,459,459,459,459,0
20250401,145000,0,459,459,459,459,0
20250401,144900,0,459,459,459,459,0
20250401,144800,0,459,459,459,459,0
20250401,144700,0,459,459,459,459,0
20250401,144600,0,459,459,459,459,0
20250401,144500,0,459,459,459,459,0
20250401,144400,0,459,459,459,459,0
20250401,144300,0,459,459,459,459,0
20250401,144200,0,459,459,459,459,0
20250401,144100,0,459,459,459,459,0
20250401,144000,0,459,459,459,459,0
20250401,143900,0,459,459,459,459,0
20250401,143800,0,459,459,459,459,0
20250401,143700,0,459,459,459,459,0
20250401,143600,0,459,459,459,459,0
20250401,143500,0,459,459,459,459,0
20250401,143400,0,459,459,459,459,0
20250401,143300,0,459,459,459,459,0
20250401,143200,0,459,459,459,459,0
20250401,143100,0,459,459,459,459,0
20250401,143000,0,459,459,459,459,0
20250401,142900,0,459,459,459,459,0
20250401,142800,0,459,459,459,459,0
20250401,142700,0,459,459,459,459,0
20250401,142600,0,459,459,459,459,0
20250401,142500,0,459,459,459,459,0
20250401,142400,0,459,459,459,459,0
20250401,142300,0,459,459,459,459,0
20250401,142200,0,459,459,459,459,0
20250401,142100,0,459,459,459,459,0
20250401,142000,0,459,459,459,459,0
20250401,141900,0,459,459,459,459,0
20250401,141800,0,459,459,459,459,0
20250401,141700,0,459,459,459,459,0
20250401,141600,0,459,459,459,459,0
20250401,141500,0,459,459,459,459,0
20250401,141400,0,459,459,459,459,0
20250401,141300,0,459,459,459,459,0
20250401,141200,0,459,459,459,459,0
20250401,141100,0,459,459,459,459,0
20250401,141000,0,459,459,459,459,0
20250401,140900,0,459,459,459,459,0
20250401,140800,0,459,459,459,459,0
20250401,140700,0,459,459,459,459,0
20250401,140600,0,459,459,459,459,0
20250401,140500,0,459,459,459,459,0
20250401,140400,0,459,459,459,459,0
20250401,140300,0,459,459,459,459,0
20250401,140200,0,459,459,459,459,0
20250401,140100,0,459,459,459,459,0
20250401,140000,0,459,459,459,459,0
20250401,135900,0,459,459,459,459,0
20250401,135800,0,459,459,459,459,0
20250401,135700,0,459,459,459,459,0
20250401,135600,0,459,459,459,459,0
20250401,135500,0,459,459,459,459,0
20250401,135400,0,459,459,459,459,0
20250401,135300,0,459,459,459,459,0
20250401,135200,0,459,459,459,459,0
20250401,135100,0,459,459,459,459,0
20250401,135000,0,459,459,459,459,0
20250401,134900,0,459,459,459,459,0
20250401,134800,0,459,459,459,459,0
20250401,134700,0,459,459,459,459,0
20250401,134600,0,459,459,459,459,0
20250401,134500,0,459,459,459,459,0
20250401,134400,0,459,459,459,459,0
20250401,134300,0,459,459,459,459,0
20250401,134200,0,459,459,459,459,0
20250401,134100,0,459,459,459,459,0
20250401,134000,0,459,459,459,459,0
20250401,133900,0,459,459,459,459,0
20250401,133800,0,459,459,459,459,0
20250401,133700,0,459,459,459,459,0
20250401,133600,0,459,459,459,459,0
20250401,133500,0,459,459,459,459,0
20250401,133400,0,459,459,459,459,0
20250401,133300,0,459,459,459,459,0
20250401,133200,0,459,459,459,459,0
20250401,133100,0,459,459,459,459,0
20250401,133000,0,459,459,459,459,0
20250401,132900,0,459,459,459,459,0
20250401,132800,0,459,459,459,459,0
20250401,132700,0,459,459,459,459,0
20250401,132600,0,459,459,459,459,0
20250401,132500,0,459,459,459,459,0
20250401,132400,0,459,459,459,459,0
20250401,132300,0,459,459,459,459,0
20250401,132200,0,459,459,459,459,0
20250401,132100,0,459,459,459,459,0
20250401,132000,0,459,459,459,459,0
20250401,131900,0,459,459,459,459,0
20250401,131800,0,459,459,459,459,0
20250401,131700,0,459,459,459,459,0
20250401,131600,0,459,459,459,459,0
20250401,131500,0,459,459,459,459,0
20250401,131400,0,459,459,459,459,0
20250401,131300,0,459,459,459,459,0
20250401,131200,0,459,459,459,459,0
20250401,131100,0,459,459,459,459,0
20250401,131000,0,459,459,459,459,0
20250401,130900,0,459,459,459,459,0
20250401,130800,0,459,459,459,459,0
20250401,130700,0,459,459,459,459,0
20250401,130600,0,459,459,459,459,0
20250401,130500,0,459,459,459,459,0
20250401,130400,0,459,459,459,459,0
20250401,130300,0,459,459,459,459,0
20250401,130200,0,459,459,459,459,0
20250401,130100,0,459,459,459,459,0
20250401,130000,0,459,459,459,459,0
20250401,125900,0,459,459,459,459,0
20250401,125800,0,459,459,459,459,0
20250401,125700,0,459,459,459,459,0
20250401,125600,0,459,459,459,459,0
20250401,125500,0,459,459,459,459,0
20250401,125400,0,459,459,459,459,0
20250401,125300,0,459,459,459,459,0
20250401,125200,0,459,459,459,459,0
20250401,125100,0,459,459,459,459,0
20250401,125000,0,459,459,459,459,0
20250401,124900,0,459,459,459,459,0
20250401,124800,0,459,459,459,459,0
20250401,124700,0,459,459,459,459,0
20250401,124600,0,459,459,459,459,0
20250401,124500,0,459,459,459,459,0
20250401,124400,0,459,459,459,459,0
20250401,124300,0,459,459,459,459,0
20250401,124200,0,459,459,459,459,0
20250401,124100,0,459,459,459,459,0
20250401,124000,0,459,459,459,459,0
20250401,123900,0,459,459,459,459,0
20250401,123800,0,459,459,459,459,0
20250401,123700,0,459,459,459,459,0
20250401,123600,0,459,459,459,459,0
20250401,123500,0,459,459,459,459,0
20250401,123400,0,459,459,459,459,0
20250401,123300,0,459,459,459,459,0
20250401,123200,0,459,459,459,459,0
20250401,123100,0,459,459,459,459,0
20250401,123000,0,459,459,459,459,0
20250401,122900,0,459,459,459,459,0
20250401,122800,0,459,459,459,459,0
20250401,122700,0,459,459,459,459,0
20250401,122600,0,459,459,459,459,0
20250401,122500,0,459,459,459,459,0
20250401,122400,0,459,459,459,459,0
20250401,122300,0,459,459,459,459,0
20250401,122200,0,459,459,459,459,0
20250401,122100,0,459,459,459,459,0
20250401,122000,0,459,459,459,459,0
20250401,121900,0,459,459,459,459,0
20250401,121800,0,459,459,459,459,0
20250401,121700,0,459,459,459,459,0
20250401,121600,0,459,459,459,459,0
20250401,121500,0,459,459,459,459,0
20250401,121400,0,459,459,459,459,0
20250401,121300,0,459,459,459,459,0
20250401,121200,0,459,459,459,459,0
20250401,121100,0,459,459,459,459,0
20250401,121000,0,459,459,459,459,0
20250401,120900,0,459,459,459,459,0
20250401,120800,0,459,459,459,459,0
20250401,120700,0,459,459,459,459,0
20250401,120600,0,459,459,459,459,0
20250401,120500,0,459,459,459,459,0
20250401,120400,0,459,459,459,459,0
20250401,120300,0,459,459,459,459,0
20250401,120200,0,459,459,459,459,0
20250401,120100,0,459,459,459,459,0
20250401,120000,0,459,459,459,459,0
20250401,115900,0,459,459,459,459,0
20250401,115800,0,459,459,459,459,0
20250401,115700,0,459,459,459,459,0
20250401,115600,0,459,459,459,459,0
20250401,115500,0,459,459,459,459,0
20250401,115400,0,459,459,459,459,0
20250401,115300,0,459,459,459,459,0
20250401,115200,0,459,459,459,459,0
20250401,115100,0,459,459,459,459,0
20250401,115000,0,459,459,459,459,0
20250401,114900,0,459,459,459,459,0
20250401,114800,0,459,459,459,459,0
20250401,114700,0,459,459,459,459,0
20250401,114600,0,459,459,459,459,0
20250401,114500,0,459,459,459,459,0
20250401,114400,0,459,459,459,459,0
20250401,114300,0,459,459,459,459,0
20250401,114200,0,459,459,459,459,0
20250401,114100,0,459,459,459,459,0
20250401,114000,0,459,459,459,459,0
20250401,113900,0,459,459,459,459,0
20250401,113800,0,459,459,459,459,0
20250401,113700,0,459,459,459,459,0
20250401,113600,0,459,459,459,459,0
20250401,113500,0,459,459,459,459,0
20250401,113400,0,459,459,459,459,0
20250401,113300,0,459,459,459,459,0
20250401,113200,0,459,459,459,459,0
20250401,113100,0,459,459,459,459,0
20250401,113000,0,459,459,459,459,0
20250401,112900,0,459,459,459,459,0
20250401,112800,0,459,459,459,459,0
20250401,112700,0,459,459,459,459,0
20250401,112600,0,459,459,459,459,0
20250401,112500,0,459,459,459,459,0
20250401,112400,0,459,459,459,459,0
20250401,112300,0,459,459,459,459,0
20250401,112200,0,459,459,459,459,0
20250401,112100,0,459,459,459,459,0
20250401,112000,0,459,459,459,459,0
20250401,111900,0,459,459,459,459,0
20250401,111800,0,459,459,459,459,0
20250401,111700,0,459,459,459,459,0
20250401,111600,0,459,459,459,459,0
20250401,111500,0,459,459,459,459,0
20250401,111400,0,459,459,459,459,0
20250401,111300,0,459,459,459,459,0
20250401,111200,0,459,459,459,459,0
20250401,111100,0,459,459,459,459,0
20250401,111000,0,459,459,459,459,0
20250401,110900,0,459,459,459,459,0
20250401,110800,0,459,459,459,459,0
20250401,110700,0,459,459,459,459,0
20250401,110600,0,459,459,459,459,0
20250401,110500,0,459,459,459,459,0
20250401,110400,0,459,459,459,459,0
20250401,110300,0,459,459,459,459,0
20250401,110200,0,459,459,459,459,0
20250401,110100,0,459,459,459,459,0
20250401,110000,0,459,459,459,459,0
20250401,105900,0,459,459,459,459,0
20250401,105800,0,459,459,459,459,0
20250401,105700,0,459,459,459,459,0
20250401,105600,0,459,459,459,459,0
20250401,105500,0,459,459,459,459,0
20250401,105400,0,459,459,459,459,0
20250401,105300,0,459,459,459,459,0
20250401,105200,0,459,459,459,459,0
20250401,105100,0,459,459,459,459,0
20250401,105000,0,459,459,459,459,0
20250401,104900,0,459,459,459,459,0
20250401,104800,0,459,459,459,459,0
20250401,104700,0,459,459,459,459,0
20250401,104600,0,459,459,459,459,0
20250401,104500,0,459,459,459,459,0
20250401,104400,0,459,459,459,459,0
20250401,104300,0,459,459,459,459,0
20250401,104200,0,459,459,459,459,0
20250401,104100,0,459,459,459,459,0
20250401,104000,0,459,459,459,459,0
20250401,103900,0,459,459,459,459,0
20250401,103800,0,459,459,459,459,0
20250401,103700,0,459,459,459,459,0
20250401,103600,0,459,459,459,459,0
20250401,103500,0,459,459,459,459,0
20250401,103400,0,459,459,459,459,0
20250401,103300,0,459,459,459,459,0
20250401,103200,0,459,459,459,459,0
20250401,103100,0,459,459,459,459,0
20250401,103000,0,459,459,459,459,0
20250401,102900,0,459,459,459,459,0
20250401,102800,0,459,459,459,459,0
20250401,102700,0,459,459,459,459,0
20250401,102600,0,459,459,459,459,0
20250401,102500,0,459,459,459,459,0
20250401,102400,0,459,459,459,459,0
20250401,102300,0,459,459,459,459,0
20250401,102200,0,459,459,459,459,0
20250401,102100,0,459,459,459,459,0
20250401,102000,0,459,459,459,459,0
20250401,101900,0,459,459,459,459,0
20250401,101800,0,459,459,459,459,0
20250401,101700,0,459,459,459,459,0
20250401,101600,0,459,459,459,459,0
20250401,101500,0,459,459,459,459,0
20250401,101400,0,459,459,459,459,0
20250401,101300,0,459,459,459,459,0
20250401,101200,0,459,459,459,459,0
20250401,101100,0,459,459,459,459,0
20250401,101000,0,459,459,459,459,0
20250401,100900,0,459,459,459,459,0
20250401,100800,0,459,459,459,459,0
20250401,100700,0,459,459,459,459,0
20250401,100600,0,459,459,459,459,0
20250401,100500,0,459,459,459,459,0
20250401,100400,0,459,459,459,459,0
20250401,100300,0,459,459,459,459,0
20250401,100200,0,459,459,459,459,0
20250401,100100,0,459,459,459,459,0
20250401,100000,0,459,459,459,459,0
20250401,095900,0,459,459,459,459,0
20250401,095800,0,459,459,459,459,0
20250401,095700,0,459,459,459,459,0
20250401,095600,0,459,459,459,459,0
20250401,095500,0,459,459,459,459,0
20250401,095400,0,459,459,459,459,0
20250401,095300,0,459,459,459,459,0
20250401,095200,0,459,459,459,459,0
20250401,095100,0,459,459,459,459,0
20250401,095000,0,459,459,459,459,0
20250401,094900,0,459,459,459,459,0
20250401,094800,0,459,459,459,459,0
20250401,094700,0,459,459,459,459,0
20250401,094600,0,459,459,459,459,0
20250401,094500,0,459,459,459,459,0
20250401,094400,0,459,459,459,459,0
20250401,094300,0,459,459,459,459,0
20250401,094200,0,459,459,459,459,0
20250401,094100,0,459,459,459,459,0
20250401,094000,0,459,459,459,459,0
20250401,093900,0,459,459,459,459,0
20250401,093800,0,459,459,459,459,0
20250401,093700,0,459,459,459,459,0
20250401,093600,0,459,459,459,459,0
20250401,093500,0,459,459,459,459,0
20250401,093400,0,459,459,459,459,0
20250401,093300,0,459,459,459,459,0
20250401,093200,0,459,459,459,459,0
20250401,093100,0,459,459,459,459,0
20250401,093000,0,459,459,459,459,0
20250401,092900,0,459,459,459,459,0
20250401,092800,0,459,459,459,459,0
20250401,092700,0,459,459,459,459,0
20250401,092600,0,459,459,459,459,0
20250401,092500,0,459,459,459,459,0
20250401,092400,0,459,459,459,459,0
20250401,092300,0,459,459,459,459,0
20250401,092200,0,459,459,459,459,0
20250401,092100,0,459,459,459,459,0
20250401,092000,0,459,459,459,459,0
20250401,091900,0,459,459,459,459,0
20250401,091800,0,459,459,459,459,0
20250401,091700,0,459,459,459,459,0
20250401,091600,0,459,459,459,459,0
20250401,091500,0,459,459,459,459,0
20250401,091400,0,459,459,459,459,0
20250401,091300,0,459,459,459,459,0
20250401,091200,0,459,459,459,459,0
20250401,091100,0,459,459,459,459,0
20250401,091000,0,459,459,459,459,0
20250401,090900,0,459,459,459,459,0
20250401,090800,0,459,459,459,459,0
20250401,090700,0,459,459,459,459,0
20250401,090600,0,459,459,459,459,0
20250401,090500,0,459,459,459,459,0
20250401,090400,0,459,459,459,459,0
20250401,090300,0,459,459,459,459,0
20250401,090200,0,459,459,459,459,0
20250401,090100,0,459,459,459,459,0
20250401,090000,0,459,459,459,459,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202800 0 459 459 459 459 0
3 20250401 202700 0 459 459 459 459 0
4 20250401 202600 0 459 459 459 459 0
5 20250401 202500 0 459 459 459 459 0
6 20250401 202400 0 459 459 459 459 0
7 20250401 202300 0 459 459 459 459 0
8 20250401 202200 0 459 459 459 459 0
9 20250401 202100 0 459 459 459 459 0
10 20250401 202000 0 459 459 459 459 0
11 20250401 201900 0 459 459 459 459 0
12 20250401 201800 0 459 459 459 459 0
13 20250401 201700 0 459 459 459 459 0
14 20250401 201600 0 459 459 459 459 0
15 20250401 201500 0 459 459 459 459 0
16 20250401 201400 0 459 459 459 459 0
17 20250401 201300 0 459 459 459 459 0
18 20250401 201200 0 459 459 459 459 0
19 20250401 201100 0 459 459 459 459 0
20 20250401 201000 0 459 459 459 459 0
21 20250401 200900 0 459 459 459 459 0
22 20250401 200800 0 459 459 459 459 0
23 20250401 200700 0 459 459 459 459 0
24 20250401 200600 0 459 459 459 459 0
25 20250401 200500 0 459 459 459 459 0
26 20250401 200400 0 459 459 459 459 0
27 20250401 200300 0 459 459 459 459 0
28 20250401 200200 0 459 459 459 459 0
29 20250401 200100 0 459 459 459 459 0
30 20250401 200000 0 459 459 459 459 0
31 20250401 195900 0 459 459 459 459 0
32 20250401 195800 0 459 459 459 459 0
33 20250401 195700 0 459 459 459 459 0
34 20250401 195600 0 459 459 459 459 0
35 20250401 195500 0 459 459 459 459 0
36 20250401 195400 0 459 459 459 459 0
37 20250401 195300 0 459 459 459 459 0
38 20250401 195200 0 459 459 459 459 0
39 20250401 195100 0 459 459 459 459 0
40 20250401 195000 0 459 459 459 459 0
41 20250401 194900 0 459 459 459 459 0
42 20250401 194800 0 459 459 459 459 0
43 20250401 194700 0 459 459 459 459 0
44 20250401 194600 0 459 459 459 459 0
45 20250401 194500 0 459 459 459 459 0
46 20250401 194400 0 459 459 459 459 0
47 20250401 194300 0 459 459 459 459 0
48 20250401 194200 0 459 459 459 459 0
49 20250401 194100 0 459 459 459 459 0
50 20250401 194000 0 459 459 459 459 0
51 20250401 193900 0 459 459 459 459 0
52 20250401 193800 0 459 459 459 459 0
53 20250401 193700 0 459 459 459 459 0
54 20250401 193600 0 459 459 459 459 0
55 20250401 193500 0 459 459 459 459 0
56 20250401 193400 0 459 459 459 459 0
57 20250401 193300 0 459 459 459 459 0
58 20250401 193200 0 459 459 459 459 0
59 20250401 193100 0 459 459 459 459 0
60 20250401 193000 0 459 459 459 459 0
61 20250401 192900 0 459 459 459 459 0
62 20250401 192800 0 459 459 459 459 0
63 20250401 192700 0 459 459 459 459 0
64 20250401 192600 0 459 459 459 459 0
65 20250401 192500 0 459 459 459 459 0
66 20250401 192400 0 459 459 459 459 0
67 20250401 192300 0 459 459 459 459 0
68 20250401 192200 0 459 459 459 459 0
69 20250401 192100 0 459 459 459 459 0
70 20250401 192000 0 459 459 459 459 0
71 20250401 191900 0 459 459 459 459 0
72 20250401 191800 0 459 459 459 459 0
73 20250401 191700 0 459 459 459 459 0
74 20250401 191600 0 459 459 459 459 0
75 20250401 191500 0 459 459 459 459 0
76 20250401 191400 0 459 459 459 459 0
77 20250401 191300 0 459 459 459 459 0
78 20250401 191200 0 459 459 459 459 0
79 20250401 191100 0 459 459 459 459 0
80 20250401 191000 0 459 459 459 459 0
81 20250401 190900 0 459 459 459 459 0
82 20250401 190800 0 459 459 459 459 0
83 20250401 190700 0 459 459 459 459 0
84 20250401 190600 0 459 459 459 459 0
85 20250401 190500 0 459 459 459 459 0
86 20250401 190400 0 459 459 459 459 0
87 20250401 190300 0 459 459 459 459 0
88 20250401 190200 0 459 459 459 459 0
89 20250401 190100 0 459 459 459 459 0
90 20250401 190000 0 459 459 459 459 0
91 20250401 185900 0 459 459 459 459 0
92 20250401 185800 0 459 459 459 459 0
93 20250401 185700 0 459 459 459 459 0
94 20250401 185600 0 459 459 459 459 0
95 20250401 185500 0 459 459 459 459 0
96 20250401 185400 0 459 459 459 459 0
97 20250401 185300 0 459 459 459 459 0
98 20250401 185200 0 459 459 459 459 0
99 20250401 185100 0 459 459 459 459 0
100 20250401 185000 0 459 459 459 459 0
101 20250401 184900 0 459 459 459 459 0
102 20250401 184800 0 459 459 459 459 0
103 20250401 184700 0 459 459 459 459 0
104 20250401 184600 0 459 459 459 459 0
105 20250401 184500 0 459 459 459 459 0
106 20250401 184400 0 459 459 459 459 0
107 20250401 184300 0 459 459 459 459 0
108 20250401 184200 0 459 459 459 459 0
109 20250401 184100 0 459 459 459 459 0
110 20250401 184000 0 459 459 459 459 0
111 20250401 183900 0 459 459 459 459 0
112 20250401 183800 0 459 459 459 459 0
113 20250401 183700 0 459 459 459 459 0
114 20250401 183600 0 459 459 459 459 0
115 20250401 183500 0 459 459 459 459 0
116 20250401 183400 0 459 459 459 459 0
117 20250401 183300 0 459 459 459 459 0
118 20250401 183200 0 459 459 459 459 0
119 20250401 183100 0 459 459 459 459 0
120 20250401 183000 0 459 459 459 459 0
121 20250401 182900 0 459 459 459 459 0
122 20250401 182800 0 459 459 459 459 0
123 20250401 182700 0 459 459 459 459 0
124 20250401 182600 0 459 459 459 459 0
125 20250401 182500 0 459 459 459 459 0
126 20250401 182400 0 459 459 459 459 0
127 20250401 182300 0 459 459 459 459 0
128 20250401 182200 0 459 459 459 459 0
129 20250401 182100 0 459 459 459 459 0
130 20250401 182000 0 459 459 459 459 0
131 20250401 181900 0 459 459 459 459 0
132 20250401 181800 0 459 459 459 459 0
133 20250401 181700 0 459 459 459 459 0
134 20250401 181600 0 459 459 459 459 0
135 20250401 181500 0 459 459 459 459 0
136 20250401 181400 0 459 459 459 459 0
137 20250401 181300 0 459 459 459 459 0
138 20250401 181200 0 459 459 459 459 0
139 20250401 181100 0 459 459 459 459 0
140 20250401 181000 0 459 459 459 459 0
141 20250401 180900 0 459 459 459 459 0
142 20250401 180800 0 459 459 459 459 0
143 20250401 180700 0 459 459 459 459 0
144 20250401 180600 0 459 459 459 459 0
145 20250401 180500 0 459 459 459 459 0
146 20250401 180400 0 459 459 459 459 0
147 20250401 180300 0 459 459 459 459 0
148 20250401 180200 0 459 459 459 459 0
149 20250401 180100 0 459 459 459 459 0
150 20250401 180000 0 459 459 459 459 0
151 20250401 175900 0 459 459 459 459 0
152 20250401 175800 0 459 459 459 459 0
153 20250401 175700 0 459 459 459 459 0
154 20250401 175600 0 459 459 459 459 0
155 20250401 175500 0 459 459 459 459 0
156 20250401 175400 0 459 459 459 459 0
157 20250401 175300 0 459 459 459 459 0
158 20250401 175200 0 459 459 459 459 0
159 20250401 175100 0 459 459 459 459 0
160 20250401 175000 0 459 459 459 459 0
161 20250401 174900 0 459 459 459 459 0
162 20250401 174800 0 459 459 459 459 0
163 20250401 174700 0 459 459 459 459 0
164 20250401 174600 0 459 459 459 459 0
165 20250401 174500 0 459 459 459 459 0
166 20250401 174400 0 459 459 459 459 0
167 20250401 174300 0 459 459 459 459 0
168 20250401 174200 0 459 459 459 459 0
169 20250401 174100 0 459 459 459 459 0
170 20250401 174000 0 459 459 459 459 0
171 20250401 173900 0 459 459 459 459 0
172 20250401 173800 0 459 459 459 459 0
173 20250401 173700 0 459 459 459 459 0
174 20250401 173600 0 459 459 459 459 0
175 20250401 173500 0 459 459 459 459 0
176 20250401 173400 0 459 459 459 459 0
177 20250401 173300 0 459 459 459 459 0
178 20250401 173200 0 459 459 459 459 0
179 20250401 173100 0 459 459 459 459 0
180 20250401 173000 0 459 459 459 459 0
181 20250401 172900 0 459 459 459 459 0
182 20250401 172800 0 459 459 459 459 0
183 20250401 172700 0 459 459 459 459 0
184 20250401 172600 0 459 459 459 459 0
185 20250401 172500 0 459 459 459 459 0
186 20250401 172400 0 459 459 459 459 0
187 20250401 172300 0 459 459 459 459 0
188 20250401 172200 0 459 459 459 459 0
189 20250401 172100 0 459 459 459 459 0
190 20250401 172000 0 459 459 459 459 0
191 20250401 171900 0 459 459 459 459 0
192 20250401 171800 0 459 459 459 459 0
193 20250401 171700 0 459 459 459 459 0
194 20250401 171600 0 459 459 459 459 0
195 20250401 171500 0 459 459 459 459 0
196 20250401 171400 0 459 459 459 459 0
197 20250401 171300 0 459 459 459 459 0
198 20250401 171200 0 459 459 459 459 0
199 20250401 171100 0 459 459 459 459 0
200 20250401 171000 0 459 459 459 459 0
201 20250401 170900 0 459 459 459 459 0
202 20250401 170800 0 459 459 459 459 0
203 20250401 170700 0 459 459 459 459 0
204 20250401 170600 0 459 459 459 459 0
205 20250401 170500 0 459 459 459 459 0
206 20250401 170400 0 459 459 459 459 0
207 20250401 170300 0 459 459 459 459 0
208 20250401 170200 0 459 459 459 459 0
209 20250401 170100 0 459 459 459 459 0
210 20250401 170000 0 459 459 459 459 0
211 20250401 165900 0 459 459 459 459 0
212 20250401 165800 0 459 459 459 459 0
213 20250401 165700 0 459 459 459 459 0
214 20250401 165600 0 459 459 459 459 0
215 20250401 165500 0 459 459 459 459 0
216 20250401 165400 0 459 459 459 459 0
217 20250401 165300 0 459 459 459 459 0
218 20250401 165200 0 459 459 459 459 0
219 20250401 165100 0 459 459 459 459 0
220 20250401 165000 0 459 459 459 459 0
221 20250401 164900 0 459 459 459 459 0
222 20250401 164800 0 459 459 459 459 0
223 20250401 164700 0 459 459 459 459 0
224 20250401 164600 0 459 459 459 459 0
225 20250401 164500 0 459 459 459 459 0
226 20250401 164400 0 459 459 459 459 0
227 20250401 164300 0 459 459 459 459 0
228 20250401 164200 0 459 459 459 459 0
229 20250401 164100 0 459 459 459 459 0
230 20250401 164000 0 459 459 459 459 0
231 20250401 163900 0 459 459 459 459 0
232 20250401 163800 0 459 459 459 459 0
233 20250401 163700 0 459 459 459 459 0
234 20250401 163600 0 459 459 459 459 0
235 20250401 163500 0 459 459 459 459 0
236 20250401 163400 0 459 459 459 459 0
237 20250401 163300 0 459 459 459 459 0
238 20250401 163200 0 459 459 459 459 0
239 20250401 163100 0 459 459 459 459 0
240 20250401 163000 0 459 459 459 459 0
241 20250401 162900 0 459 459 459 459 0
242 20250401 162800 0 459 459 459 459 0
243 20250401 162700 0 459 459 459 459 0
244 20250401 162600 0 459 459 459 459 0
245 20250401 162500 0 459 459 459 459 0
246 20250401 162400 0 459 459 459 459 0
247 20250401 162300 0 459 459 459 459 0
248 20250401 162200 0 459 459 459 459 0
249 20250401 162100 0 459 459 459 459 0
250 20250401 162000 0 459 459 459 459 0
251 20250401 161900 0 459 459 459 459 0
252 20250401 161800 0 459 459 459 459 0
253 20250401 161700 0 459 459 459 459 0
254 20250401 161600 0 459 459 459 459 0
255 20250401 161500 0 459 459 459 459 0
256 20250401 161400 0 459 459 459 459 0
257 20250401 161300 0 459 459 459 459 0
258 20250401 161200 0 459 459 459 459 0
259 20250401 161100 0 459 459 459 459 0
260 20250401 161000 0 459 459 459 459 0
261 20250401 160900 0 459 459 459 459 0
262 20250401 160800 0 459 459 459 459 0
263 20250401 160700 0 459 459 459 459 0
264 20250401 160600 0 459 459 459 459 0
265 20250401 160500 0 459 459 459 459 0
266 20250401 160400 0 459 459 459 459 0
267 20250401 160300 0 459 459 459 459 0
268 20250401 160200 0 459 459 459 459 0
269 20250401 160100 0 459 459 459 459 0
270 20250401 160000 0 459 459 459 459 0
271 20250401 155900 0 459 459 459 459 0
272 20250401 155800 0 459 459 459 459 0
273 20250401 155700 0 459 459 459 459 0
274 20250401 155600 0 459 459 459 459 0
275 20250401 155500 0 459 459 459 459 0
276 20250401 155400 0 459 459 459 459 0
277 20250401 155300 0 459 459 459 459 0
278 20250401 155200 0 459 459 459 459 0
279 20250401 155100 0 459 459 459 459 0
280 20250401 155000 0 459 459 459 459 0
281 20250401 154900 0 459 459 459 459 0
282 20250401 154800 0 459 459 459 459 0
283 20250401 154700 0 459 459 459 459 0
284 20250401 154600 0 459 459 459 459 0
285 20250401 154500 0 459 459 459 459 0
286 20250401 154400 0 459 459 459 459 0
287 20250401 154300 0 459 459 459 459 0
288 20250401 154200 0 459 459 459 459 0
289 20250401 154100 0 459 459 459 459 0
290 20250401 154000 0 459 459 459 459 0
291 20250401 153900 0 459 459 459 459 0
292 20250401 153800 0 459 459 459 459 0
293 20250401 153700 0 459 459 459 459 0
294 20250401 153600 0 459 459 459 459 0
295 20250401 153500 0 459 459 459 459 0
296 20250401 153400 0 459 459 459 459 0
297 20250401 153300 0 459 459 459 459 0
298 20250401 153200 0 459 459 459 459 0
299 20250401 153100 0 459 459 459 459 0
300 20250401 153000 0 459 459 459 459 0
301 20250401 152900 0 459 459 459 459 0
302 20250401 152800 0 459 459 459 459 0
303 20250401 152700 0 459 459 459 459 0
304 20250401 152600 0 459 459 459 459 0
305 20250401 152500 0 459 459 459 459 0
306 20250401 152400 0 459 459 459 459 0
307 20250401 152300 0 459 459 459 459 0
308 20250401 152200 0 459 459 459 459 0
309 20250401 152100 0 459 459 459 459 0
310 20250401 152000 0 459 459 459 459 0
311 20250401 151900 0 459 459 459 459 0
312 20250401 151800 0 459 459 459 459 0
313 20250401 151700 0 459 459 459 459 0
314 20250401 151600 0 459 459 459 459 0
315 20250401 151500 0 459 459 459 459 0
316 20250401 151400 0 459 459 459 459 0
317 20250401 151300 0 459 459 459 459 0
318 20250401 151200 0 459 459 459 459 0
319 20250401 151100 0 459 459 459 459 0
320 20250401 151000 0 459 459 459 459 0
321 20250401 150900 0 459 459 459 459 0
322 20250401 150800 0 459 459 459 459 0
323 20250401 150700 0 459 459 459 459 0
324 20250401 150600 0 459 459 459 459 0
325 20250401 150500 0 459 459 459 459 0
326 20250401 150400 0 459 459 459 459 0
327 20250401 150300 0 459 459 459 459 0
328 20250401 150200 0 459 459 459 459 0
329 20250401 150100 0 459 459 459 459 0
330 20250401 150000 0 459 459 459 459 0
331 20250401 145900 0 459 459 459 459 0
332 20250401 145800 0 459 459 459 459 0
333 20250401 145700 0 459 459 459 459 0
334 20250401 145600 0 459 459 459 459 0
335 20250401 145500 0 459 459 459 459 0
336 20250401 145400 0 459 459 459 459 0
337 20250401 145300 0 459 459 459 459 0
338 20250401 145200 0 459 459 459 459 0
339 20250401 145100 0 459 459 459 459 0
340 20250401 145000 0 459 459 459 459 0
341 20250401 144900 0 459 459 459 459 0
342 20250401 144800 0 459 459 459 459 0
343 20250401 144700 0 459 459 459 459 0
344 20250401 144600 0 459 459 459 459 0
345 20250401 144500 0 459 459 459 459 0
346 20250401 144400 0 459 459 459 459 0
347 20250401 144300 0 459 459 459 459 0
348 20250401 144200 0 459 459 459 459 0
349 20250401 144100 0 459 459 459 459 0
350 20250401 144000 0 459 459 459 459 0
351 20250401 143900 0 459 459 459 459 0
352 20250401 143800 0 459 459 459 459 0
353 20250401 143700 0 459 459 459 459 0
354 20250401 143600 0 459 459 459 459 0
355 20250401 143500 0 459 459 459 459 0
356 20250401 143400 0 459 459 459 459 0
357 20250401 143300 0 459 459 459 459 0
358 20250401 143200 0 459 459 459 459 0
359 20250401 143100 0 459 459 459 459 0
360 20250401 143000 0 459 459 459 459 0
361 20250401 142900 0 459 459 459 459 0
362 20250401 142800 0 459 459 459 459 0
363 20250401 142700 0 459 459 459 459 0
364 20250401 142600 0 459 459 459 459 0
365 20250401 142500 0 459 459 459 459 0
366 20250401 142400 0 459 459 459 459 0
367 20250401 142300 0 459 459 459 459 0
368 20250401 142200 0 459 459 459 459 0
369 20250401 142100 0 459 459 459 459 0
370 20250401 142000 0 459 459 459 459 0
371 20250401 141900 0 459 459 459 459 0
372 20250401 141800 0 459 459 459 459 0
373 20250401 141700 0 459 459 459 459 0
374 20250401 141600 0 459 459 459 459 0
375 20250401 141500 0 459 459 459 459 0
376 20250401 141400 0 459 459 459 459 0
377 20250401 141300 0 459 459 459 459 0
378 20250401 141200 0 459 459 459 459 0
379 20250401 141100 0 459 459 459 459 0
380 20250401 141000 0 459 459 459 459 0
381 20250401 140900 0 459 459 459 459 0
382 20250401 140800 0 459 459 459 459 0
383 20250401 140700 0 459 459 459 459 0
384 20250401 140600 0 459 459 459 459 0
385 20250401 140500 0 459 459 459 459 0
386 20250401 140400 0 459 459 459 459 0
387 20250401 140300 0 459 459 459 459 0
388 20250401 140200 0 459 459 459 459 0
389 20250401 140100 0 459 459 459 459 0
390 20250401 140000 0 459 459 459 459 0
391 20250401 135900 0 459 459 459 459 0
392 20250401 135800 0 459 459 459 459 0
393 20250401 135700 0 459 459 459 459 0
394 20250401 135600 0 459 459 459 459 0
395 20250401 135500 0 459 459 459 459 0
396 20250401 135400 0 459 459 459 459 0
397 20250401 135300 0 459 459 459 459 0
398 20250401 135200 0 459 459 459 459 0
399 20250401 135100 0 459 459 459 459 0
400 20250401 135000 0 459 459 459 459 0
401 20250401 134900 0 459 459 459 459 0
402 20250401 134800 0 459 459 459 459 0
403 20250401 134700 0 459 459 459 459 0
404 20250401 134600 0 459 459 459 459 0
405 20250401 134500 0 459 459 459 459 0
406 20250401 134400 0 459 459 459 459 0
407 20250401 134300 0 459 459 459 459 0
408 20250401 134200 0 459 459 459 459 0
409 20250401 134100 0 459 459 459 459 0
410 20250401 134000 0 459 459 459 459 0
411 20250401 133900 0 459 459 459 459 0
412 20250401 133800 0 459 459 459 459 0
413 20250401 133700 0 459 459 459 459 0
414 20250401 133600 0 459 459 459 459 0
415 20250401 133500 0 459 459 459 459 0
416 20250401 133400 0 459 459 459 459 0
417 20250401 133300 0 459 459 459 459 0
418 20250401 133200 0 459 459 459 459 0
419 20250401 133100 0 459 459 459 459 0
420 20250401 133000 0 459 459 459 459 0
421 20250401 132900 0 459 459 459 459 0
422 20250401 132800 0 459 459 459 459 0
423 20250401 132700 0 459 459 459 459 0
424 20250401 132600 0 459 459 459 459 0
425 20250401 132500 0 459 459 459 459 0
426 20250401 132400 0 459 459 459 459 0
427 20250401 132300 0 459 459 459 459 0
428 20250401 132200 0 459 459 459 459 0
429 20250401 132100 0 459 459 459 459 0
430 20250401 132000 0 459 459 459 459 0
431 20250401 131900 0 459 459 459 459 0
432 20250401 131800 0 459 459 459 459 0
433 20250401 131700 0 459 459 459 459 0
434 20250401 131600 0 459 459 459 459 0
435 20250401 131500 0 459 459 459 459 0
436 20250401 131400 0 459 459 459 459 0
437 20250401 131300 0 459 459 459 459 0
438 20250401 131200 0 459 459 459 459 0
439 20250401 131100 0 459 459 459 459 0
440 20250401 131000 0 459 459 459 459 0
441 20250401 130900 0 459 459 459 459 0
442 20250401 130800 0 459 459 459 459 0
443 20250401 130700 0 459 459 459 459 0
444 20250401 130600 0 459 459 459 459 0
445 20250401 130500 0 459 459 459 459 0
446 20250401 130400 0 459 459 459 459 0
447 20250401 130300 0 459 459 459 459 0
448 20250401 130200 0 459 459 459 459 0
449 20250401 130100 0 459 459 459 459 0
450 20250401 130000 0 459 459 459 459 0
451 20250401 125900 0 459 459 459 459 0
452 20250401 125800 0 459 459 459 459 0
453 20250401 125700 0 459 459 459 459 0
454 20250401 125600 0 459 459 459 459 0
455 20250401 125500 0 459 459 459 459 0
456 20250401 125400 0 459 459 459 459 0
457 20250401 125300 0 459 459 459 459 0
458 20250401 125200 0 459 459 459 459 0
459 20250401 125100 0 459 459 459 459 0
460 20250401 125000 0 459 459 459 459 0
461 20250401 124900 0 459 459 459 459 0
462 20250401 124800 0 459 459 459 459 0
463 20250401 124700 0 459 459 459 459 0
464 20250401 124600 0 459 459 459 459 0
465 20250401 124500 0 459 459 459 459 0
466 20250401 124400 0 459 459 459 459 0
467 20250401 124300 0 459 459 459 459 0
468 20250401 124200 0 459 459 459 459 0
469 20250401 124100 0 459 459 459 459 0
470 20250401 124000 0 459 459 459 459 0
471 20250401 123900 0 459 459 459 459 0
472 20250401 123800 0 459 459 459 459 0
473 20250401 123700 0 459 459 459 459 0
474 20250401 123600 0 459 459 459 459 0
475 20250401 123500 0 459 459 459 459 0
476 20250401 123400 0 459 459 459 459 0
477 20250401 123300 0 459 459 459 459 0
478 20250401 123200 0 459 459 459 459 0
479 20250401 123100 0 459 459 459 459 0
480 20250401 123000 0 459 459 459 459 0
481 20250401 122900 0 459 459 459 459 0
482 20250401 122800 0 459 459 459 459 0
483 20250401 122700 0 459 459 459 459 0
484 20250401 122600 0 459 459 459 459 0
485 20250401 122500 0 459 459 459 459 0
486 20250401 122400 0 459 459 459 459 0
487 20250401 122300 0 459 459 459 459 0
488 20250401 122200 0 459 459 459 459 0
489 20250401 122100 0 459 459 459 459 0
490 20250401 122000 0 459 459 459 459 0
491 20250401 121900 0 459 459 459 459 0
492 20250401 121800 0 459 459 459 459 0
493 20250401 121700 0 459 459 459 459 0
494 20250401 121600 0 459 459 459 459 0
495 20250401 121500 0 459 459 459 459 0
496 20250401 121400 0 459 459 459 459 0
497 20250401 121300 0 459 459 459 459 0
498 20250401 121200 0 459 459 459 459 0
499 20250401 121100 0 459 459 459 459 0
500 20250401 121000 0 459 459 459 459 0
501 20250401 120900 0 459 459 459 459 0
502 20250401 120800 0 459 459 459 459 0
503 20250401 120700 0 459 459 459 459 0
504 20250401 120600 0 459 459 459 459 0
505 20250401 120500 0 459 459 459 459 0
506 20250401 120400 0 459 459 459 459 0
507 20250401 120300 0 459 459 459 459 0
508 20250401 120200 0 459 459 459 459 0
509 20250401 120100 0 459 459 459 459 0
510 20250401 120000 0 459 459 459 459 0
511 20250401 115900 0 459 459 459 459 0
512 20250401 115800 0 459 459 459 459 0
513 20250401 115700 0 459 459 459 459 0
514 20250401 115600 0 459 459 459 459 0
515 20250401 115500 0 459 459 459 459 0
516 20250401 115400 0 459 459 459 459 0
517 20250401 115300 0 459 459 459 459 0
518 20250401 115200 0 459 459 459 459 0
519 20250401 115100 0 459 459 459 459 0
520 20250401 115000 0 459 459 459 459 0
521 20250401 114900 0 459 459 459 459 0
522 20250401 114800 0 459 459 459 459 0
523 20250401 114700 0 459 459 459 459 0
524 20250401 114600 0 459 459 459 459 0
525 20250401 114500 0 459 459 459 459 0
526 20250401 114400 0 459 459 459 459 0
527 20250401 114300 0 459 459 459 459 0
528 20250401 114200 0 459 459 459 459 0
529 20250401 114100 0 459 459 459 459 0
530 20250401 114000 0 459 459 459 459 0
531 20250401 113900 0 459 459 459 459 0
532 20250401 113800 0 459 459 459 459 0
533 20250401 113700 0 459 459 459 459 0
534 20250401 113600 0 459 459 459 459 0
535 20250401 113500 0 459 459 459 459 0
536 20250401 113400 0 459 459 459 459 0
537 20250401 113300 0 459 459 459 459 0
538 20250401 113200 0 459 459 459 459 0
539 20250401 113100 0 459 459 459 459 0
540 20250401 113000 0 459 459 459 459 0
541 20250401 112900 0 459 459 459 459 0
542 20250401 112800 0 459 459 459 459 0
543 20250401 112700 0 459 459 459 459 0
544 20250401 112600 0 459 459 459 459 0
545 20250401 112500 0 459 459 459 459 0
546 20250401 112400 0 459 459 459 459 0
547 20250401 112300 0 459 459 459 459 0
548 20250401 112200 0 459 459 459 459 0
549 20250401 112100 0 459 459 459 459 0
550 20250401 112000 0 459 459 459 459 0
551 20250401 111900 0 459 459 459 459 0
552 20250401 111800 0 459 459 459 459 0
553 20250401 111700 0 459 459 459 459 0
554 20250401 111600 0 459 459 459 459 0
555 20250401 111500 0 459 459 459 459 0
556 20250401 111400 0 459 459 459 459 0
557 20250401 111300 0 459 459 459 459 0
558 20250401 111200 0 459 459 459 459 0
559 20250401 111100 0 459 459 459 459 0
560 20250401 111000 0 459 459 459 459 0
561 20250401 110900 0 459 459 459 459 0
562 20250401 110800 0 459 459 459 459 0
563 20250401 110700 0 459 459 459 459 0
564 20250401 110600 0 459 459 459 459 0
565 20250401 110500 0 459 459 459 459 0
566 20250401 110400 0 459 459 459 459 0
567 20250401 110300 0 459 459 459 459 0
568 20250401 110200 0 459 459 459 459 0
569 20250401 110100 0 459 459 459 459 0
570 20250401 110000 0 459 459 459 459 0
571 20250401 105900 0 459 459 459 459 0
572 20250401 105800 0 459 459 459 459 0
573 20250401 105700 0 459 459 459 459 0
574 20250401 105600 0 459 459 459 459 0
575 20250401 105500 0 459 459 459 459 0
576 20250401 105400 0 459 459 459 459 0
577 20250401 105300 0 459 459 459 459 0
578 20250401 105200 0 459 459 459 459 0
579 20250401 105100 0 459 459 459 459 0
580 20250401 105000 0 459 459 459 459 0
581 20250401 104900 0 459 459 459 459 0
582 20250401 104800 0 459 459 459 459 0
583 20250401 104700 0 459 459 459 459 0
584 20250401 104600 0 459 459 459 459 0
585 20250401 104500 0 459 459 459 459 0
586 20250401 104400 0 459 459 459 459 0
587 20250401 104300 0 459 459 459 459 0
588 20250401 104200 0 459 459 459 459 0
589 20250401 104100 0 459 459 459 459 0
590 20250401 104000 0 459 459 459 459 0
591 20250401 103900 0 459 459 459 459 0
592 20250401 103800 0 459 459 459 459 0
593 20250401 103700 0 459 459 459 459 0
594 20250401 103600 0 459 459 459 459 0
595 20250401 103500 0 459 459 459 459 0
596 20250401 103400 0 459 459 459 459 0
597 20250401 103300 0 459 459 459 459 0
598 20250401 103200 0 459 459 459 459 0
599 20250401 103100 0 459 459 459 459 0
600 20250401 103000 0 459 459 459 459 0
601 20250401 102900 0 459 459 459 459 0
602 20250401 102800 0 459 459 459 459 0
603 20250401 102700 0 459 459 459 459 0
604 20250401 102600 0 459 459 459 459 0
605 20250401 102500 0 459 459 459 459 0
606 20250401 102400 0 459 459 459 459 0
607 20250401 102300 0 459 459 459 459 0
608 20250401 102200 0 459 459 459 459 0
609 20250401 102100 0 459 459 459 459 0
610 20250401 102000 0 459 459 459 459 0
611 20250401 101900 0 459 459 459 459 0
612 20250401 101800 0 459 459 459 459 0
613 20250401 101700 0 459 459 459 459 0
614 20250401 101600 0 459 459 459 459 0
615 20250401 101500 0 459 459 459 459 0
616 20250401 101400 0 459 459 459 459 0
617 20250401 101300 0 459 459 459 459 0
618 20250401 101200 0 459 459 459 459 0
619 20250401 101100 0 459 459 459 459 0
620 20250401 101000 0 459 459 459 459 0
621 20250401 100900 0 459 459 459 459 0
622 20250401 100800 0 459 459 459 459 0
623 20250401 100700 0 459 459 459 459 0
624 20250401 100600 0 459 459 459 459 0
625 20250401 100500 0 459 459 459 459 0
626 20250401 100400 0 459 459 459 459 0
627 20250401 100300 0 459 459 459 459 0
628 20250401 100200 0 459 459 459 459 0
629 20250401 100100 0 459 459 459 459 0
630 20250401 100000 0 459 459 459 459 0
631 20250401 095900 0 459 459 459 459 0
632 20250401 095800 0 459 459 459 459 0
633 20250401 095700 0 459 459 459 459 0
634 20250401 095600 0 459 459 459 459 0
635 20250401 095500 0 459 459 459 459 0
636 20250401 095400 0 459 459 459 459 0
637 20250401 095300 0 459 459 459 459 0
638 20250401 095200 0 459 459 459 459 0
639 20250401 095100 0 459 459 459 459 0
640 20250401 095000 0 459 459 459 459 0
641 20250401 094900 0 459 459 459 459 0
642 20250401 094800 0 459 459 459 459 0
643 20250401 094700 0 459 459 459 459 0
644 20250401 094600 0 459 459 459 459 0
645 20250401 094500 0 459 459 459 459 0
646 20250401 094400 0 459 459 459 459 0
647 20250401 094300 0 459 459 459 459 0
648 20250401 094200 0 459 459 459 459 0
649 20250401 094100 0 459 459 459 459 0
650 20250401 094000 0 459 459 459 459 0
651 20250401 093900 0 459 459 459 459 0
652 20250401 093800 0 459 459 459 459 0
653 20250401 093700 0 459 459 459 459 0
654 20250401 093600 0 459 459 459 459 0
655 20250401 093500 0 459 459 459 459 0
656 20250401 093400 0 459 459 459 459 0
657 20250401 093300 0 459 459 459 459 0
658 20250401 093200 0 459 459 459 459 0
659 20250401 093100 0 459 459 459 459 0
660 20250401 093000 0 459 459 459 459 0
661 20250401 092900 0 459 459 459 459 0
662 20250401 092800 0 459 459 459 459 0
663 20250401 092700 0 459 459 459 459 0
664 20250401 092600 0 459 459 459 459 0
665 20250401 092500 0 459 459 459 459 0
666 20250401 092400 0 459 459 459 459 0
667 20250401 092300 0 459 459 459 459 0
668 20250401 092200 0 459 459 459 459 0
669 20250401 092100 0 459 459 459 459 0
670 20250401 092000 0 459 459 459 459 0
671 20250401 091900 0 459 459 459 459 0
672 20250401 091800 0 459 459 459 459 0
673 20250401 091700 0 459 459 459 459 0
674 20250401 091600 0 459 459 459 459 0
675 20250401 091500 0 459 459 459 459 0
676 20250401 091400 0 459 459 459 459 0
677 20250401 091300 0 459 459 459 459 0
678 20250401 091200 0 459 459 459 459 0
679 20250401 091100 0 459 459 459 459 0
680 20250401 091000 0 459 459 459 459 0
681 20250401 090900 0 459 459 459 459 0
682 20250401 090800 0 459 459 459 459 0
683 20250401 090700 0 459 459 459 459 0
684 20250401 090600 0 459 459 459 459 0
685 20250401 090500 0 459 459 459 459 0
686 20250401 090400 0 459 459 459 459 0
687 20250401 090300 0 459 459 459 459 0
688 20250401 090200 0 459 459 459 459 0
689 20250401 090100 0 459 459 459 459 0
690 20250401 090000 0 459 459 459 459 0