Update 2025-04-01 4020 candle_min
This commit is contained in:
690
119830/min/candle-20250401.csv
Normal file
690
119830/min/candle-20250401.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202800,646404360,5700,5700,5700,5700,2284
|
||||
20250401,202700,646404360,5700,5700,5700,5700,0
|
||||
20250401,202600,646404360,5700,5700,5700,5700,0
|
||||
20250401,202500,646404360,5700,5700,5700,5700,0
|
||||
20250401,202400,646404360,5700,5700,5700,5700,0
|
||||
20250401,202300,646404360,5700,5700,5700,5700,0
|
||||
20250401,202200,646404360,5700,5700,5700,5700,0
|
||||
20250401,202100,646404360,5700,5700,5700,5700,0
|
||||
20250401,202000,646404360,5700,5700,5700,5700,0
|
||||
20250401,201900,646404360,5700,5700,5700,5700,0
|
||||
20250401,201800,646404360,5700,5700,5700,5700,0
|
||||
20250401,201700,646404360,5700,5700,5700,5700,0
|
||||
20250401,201600,646404360,5700,5700,5700,5700,0
|
||||
20250401,201500,646404360,5700,5700,5700,5700,0
|
||||
20250401,201400,646404360,5700,5700,5700,5700,0
|
||||
20250401,201300,646404360,5700,5700,5700,5700,0
|
||||
20250401,201200,646404360,5700,5700,5700,5700,0
|
||||
20250401,201100,646404360,5700,5700,5700,5700,0
|
||||
20250401,201000,646404360,5700,5700,5700,5700,0
|
||||
20250401,200900,646404360,5700,5700,5700,5700,0
|
||||
20250401,200800,646404360,5700,5700,5700,5700,0
|
||||
20250401,200700,646404360,5700,5700,5700,5700,0
|
||||
20250401,200600,646404360,5700,5700,5700,5700,0
|
||||
20250401,200500,646404360,5700,5700,5700,5700,0
|
||||
20250401,200400,646404360,5700,5700,5700,5700,0
|
||||
20250401,200300,646404360,5700,5700,5700,5700,0
|
||||
20250401,200200,646404360,5700,5700,5700,5700,0
|
||||
20250401,200100,646404360,5700,5700,5700,5700,0
|
||||
20250401,200000,646404360,5700,5700,5700,5700,0
|
||||
20250401,195900,646404360,5700,5700,5700,5700,0
|
||||
20250401,195800,646404360,5700,5700,5700,5700,2284
|
||||
20250401,195700,646404360,5700,5700,5700,5700,0
|
||||
20250401,195600,646404360,5700,5700,5700,5700,0
|
||||
20250401,195500,646404360,5700,5700,5700,5700,0
|
||||
20250401,195400,646404360,5700,5700,5700,5700,0
|
||||
20250401,195300,646404360,5700,5700,5700,5700,0
|
||||
20250401,195200,646404360,5700,5700,5700,5700,0
|
||||
20250401,195100,646404360,5700,5700,5700,5700,0
|
||||
20250401,195000,646404360,5700,5700,5700,5700,0
|
||||
20250401,194900,646404360,5700,5700,5700,5700,0
|
||||
20250401,194800,646404360,5700,5700,5700,5700,0
|
||||
20250401,194700,646404360,5700,5700,5700,5700,0
|
||||
20250401,194600,646404360,5700,5700,5700,5700,0
|
||||
20250401,194500,646404360,5700,5700,5700,5700,0
|
||||
20250401,194400,646404360,5700,5700,5700,5700,0
|
||||
20250401,194300,646404360,5700,5700,5700,5700,0
|
||||
20250401,194200,646404360,5700,5700,5700,5700,0
|
||||
20250401,194100,646404360,5700,5700,5700,5700,0
|
||||
20250401,194000,646404360,5700,5700,5700,5700,0
|
||||
20250401,193900,646404360,5700,5700,5700,5700,0
|
||||
20250401,193800,646404360,5700,5700,5700,5700,0
|
||||
20250401,193700,646404360,5700,5700,5700,5700,0
|
||||
20250401,193600,646404360,5700,5700,5700,5700,0
|
||||
20250401,193500,646404360,5700,5700,5700,5700,0
|
||||
20250401,193400,646404360,5700,5700,5700,5700,0
|
||||
20250401,193300,646404360,5700,5700,5700,5700,0
|
||||
20250401,193200,646404360,5700,5700,5700,5700,0
|
||||
20250401,193100,646404360,5700,5700,5700,5700,0
|
||||
20250401,193000,646404360,5700,5700,5700,5700,0
|
||||
20250401,192900,646404360,5700,5700,5700,5700,0
|
||||
20250401,192800,646404360,5700,5700,5700,5700,2284
|
||||
20250401,192700,646404360,5700,5700,5700,5700,0
|
||||
20250401,192600,646404360,5700,5700,5700,5700,0
|
||||
20250401,192500,646404360,5700,5700,5700,5700,0
|
||||
20250401,192400,646404360,5700,5700,5700,5700,0
|
||||
20250401,192300,646404360,5700,5700,5700,5700,0
|
||||
20250401,192200,646404360,5700,5700,5700,5700,0
|
||||
20250401,192100,646404360,5700,5700,5700,5700,0
|
||||
20250401,192000,646404360,5700,5700,5700,5700,0
|
||||
20250401,191900,646404360,5700,5700,5700,5700,0
|
||||
20250401,191800,646404360,5700,5700,5700,5700,0
|
||||
20250401,191700,646404360,5700,5700,5700,5700,0
|
||||
20250401,191600,646404360,5700,5700,5700,5700,0
|
||||
20250401,191500,646404360,5700,5700,5700,5700,0
|
||||
20250401,191400,646404360,5700,5700,5700,5700,0
|
||||
20250401,191300,646404360,5700,5700,5700,5700,0
|
||||
20250401,191200,646404360,5700,5700,5700,5700,0
|
||||
20250401,191100,646404360,5700,5700,5700,5700,0
|
||||
20250401,191000,646404360,5700,5700,5700,5700,0
|
||||
20250401,190900,646404360,5700,5700,5700,5700,0
|
||||
20250401,190800,646404360,5700,5700,5700,5700,0
|
||||
20250401,190700,646404360,5700,5700,5700,5700,0
|
||||
20250401,190600,646404360,5700,5700,5700,5700,0
|
||||
20250401,190500,646404360,5700,5700,5700,5700,0
|
||||
20250401,190400,646404360,5700,5700,5700,5700,0
|
||||
20250401,190300,646404360,5700,5700,5700,5700,0
|
||||
20250401,190200,646404360,5700,5700,5700,5700,0
|
||||
20250401,190100,646404360,5700,5700,5700,5700,0
|
||||
20250401,190000,646404360,5700,5700,5700,5700,0
|
||||
20250401,185900,646404360,5700,5700,5700,5700,0
|
||||
20250401,185800,646404360,5700,5700,5700,5700,2284
|
||||
20250401,185700,646404360,5700,5700,5700,5700,0
|
||||
20250401,185600,646404360,5700,5700,5700,5700,0
|
||||
20250401,185500,646404360,5700,5700,5700,5700,0
|
||||
20250401,185400,646404360,5700,5700,5700,5700,0
|
||||
20250401,185300,646404360,5700,5700,5700,5700,0
|
||||
20250401,185200,646404360,5700,5700,5700,5700,0
|
||||
20250401,185100,646404360,5700,5700,5700,5700,0
|
||||
20250401,185000,646404360,5700,5700,5700,5700,0
|
||||
20250401,184900,646404360,5700,5700,5700,5700,0
|
||||
20250401,184800,646404360,5700,5700,5700,5700,0
|
||||
20250401,184700,646404360,5700,5700,5700,5700,0
|
||||
20250401,184600,646404360,5700,5700,5700,5700,0
|
||||
20250401,184500,646404360,5700,5700,5700,5700,0
|
||||
20250401,184400,646404360,5700,5700,5700,5700,0
|
||||
20250401,184300,646404360,5700,5700,5700,5700,0
|
||||
20250401,184200,646404360,5700,5700,5700,5700,0
|
||||
20250401,184100,646404360,5700,5700,5700,5700,0
|
||||
20250401,184000,646404360,5700,5700,5700,5700,0
|
||||
20250401,183900,646404360,5700,5700,5700,5700,0
|
||||
20250401,183800,646404360,5700,5700,5700,5700,0
|
||||
20250401,183700,646404360,5700,5700,5700,5700,0
|
||||
20250401,183600,646404360,5700,5700,5700,5700,0
|
||||
20250401,183500,646404360,5700,5700,5700,5700,0
|
||||
20250401,183400,646404360,5700,5700,5700,5700,0
|
||||
20250401,183300,646404360,5700,5700,5700,5700,0
|
||||
20250401,183200,646404360,5700,5700,5700,5700,0
|
||||
20250401,183100,646404360,5700,5700,5700,5700,0
|
||||
20250401,183000,646404360,5700,5700,5700,5700,0
|
||||
20250401,182900,646404360,5700,5700,5700,5700,0
|
||||
20250401,182800,646404360,5700,5700,5700,5700,2284
|
||||
20250401,182700,646404360,5700,5700,5700,5700,0
|
||||
20250401,182600,646404360,5700,5700,5700,5700,0
|
||||
20250401,182500,646404360,5700,5700,5700,5700,0
|
||||
20250401,182400,646404360,5700,5700,5700,5700,0
|
||||
20250401,182300,646404360,5700,5700,5700,5700,0
|
||||
20250401,182200,646404360,5700,5700,5700,5700,0
|
||||
20250401,182100,646404360,5700,5700,5700,5700,0
|
||||
20250401,182000,646404360,5700,5700,5700,5700,0
|
||||
20250401,181900,646404360,5700,5700,5700,5700,0
|
||||
20250401,181800,646404360,5700,5700,5700,5700,0
|
||||
20250401,181700,646404360,5700,5700,5700,5700,0
|
||||
20250401,181600,646404360,5700,5700,5700,5700,0
|
||||
20250401,181500,646404360,5700,5700,5700,5700,0
|
||||
20250401,181400,646404360,5700,5700,5700,5700,0
|
||||
20250401,181300,646404360,5700,5700,5700,5700,0
|
||||
20250401,181200,646404360,5700,5700,5700,5700,0
|
||||
20250401,181100,646404360,5700,5700,5700,5700,0
|
||||
20250401,181000,646404360,5700,5700,5700,5700,0
|
||||
20250401,180900,646404360,5700,5700,5700,5700,0
|
||||
20250401,180800,646404360,5700,5700,5700,5700,0
|
||||
20250401,180700,646404360,5700,5700,5700,5700,0
|
||||
20250401,180600,646404360,5700,5700,5700,5700,0
|
||||
20250401,180500,646404360,5700,5700,5700,5700,0
|
||||
20250401,180400,646404360,5700,5700,5700,5700,0
|
||||
20250401,180300,646404360,5700,5700,5700,5700,0
|
||||
20250401,180200,646404360,5700,5700,5700,5700,0
|
||||
20250401,180100,646404360,5700,5700,5700,5700,0
|
||||
20250401,180000,646404360,5700,5700,5700,5700,0
|
||||
20250401,175900,646404360,5700,5700,5700,5700,0
|
||||
20250401,175800,646404360,5700,5700,5700,5700,2284
|
||||
20250401,175700,646404360,5700,5700,5700,5700,0
|
||||
20250401,175600,646404360,5700,5700,5700,5700,0
|
||||
20250401,175500,646404360,5700,5700,5700,5700,0
|
||||
20250401,175400,646404360,5700,5700,5700,5700,0
|
||||
20250401,175300,646404360,5700,5700,5700,5700,0
|
||||
20250401,175200,646404360,5700,5700,5700,5700,0
|
||||
20250401,175100,646404360,5700,5700,5700,5700,0
|
||||
20250401,175000,646404360,5700,5700,5700,5700,0
|
||||
20250401,174900,646404360,5700,5700,5700,5700,0
|
||||
20250401,174800,646404360,5700,5700,5700,5700,0
|
||||
20250401,174700,646404360,5700,5700,5700,5700,0
|
||||
20250401,174600,646404360,5700,5700,5700,5700,0
|
||||
20250401,174500,646404360,5700,5700,5700,5700,0
|
||||
20250401,174400,646404360,5700,5700,5700,5700,0
|
||||
20250401,174300,646404360,5700,5700,5700,5700,0
|
||||
20250401,174200,646404360,5700,5700,5700,5700,0
|
||||
20250401,174100,646404360,5700,5700,5700,5700,0
|
||||
20250401,174000,646404360,5700,5700,5700,5700,0
|
||||
20250401,173900,646404360,5700,5700,5700,5700,0
|
||||
20250401,173800,646404360,5700,5700,5700,5700,0
|
||||
20250401,173700,646404360,5700,5700,5700,5700,0
|
||||
20250401,173600,646404360,5700,5700,5700,5700,0
|
||||
20250401,173500,646404360,5700,5700,5700,5700,0
|
||||
20250401,173400,646404360,5700,5700,5700,5700,0
|
||||
20250401,173300,646404360,5700,5700,5700,5700,0
|
||||
20250401,173200,646404360,5700,5700,5700,5700,0
|
||||
20250401,173100,646404360,5700,5700,5700,5700,0
|
||||
20250401,173000,646404360,5700,5700,5700,5700,0
|
||||
20250401,172900,646404360,5700,5700,5700,5700,0
|
||||
20250401,172800,646404360,5700,5700,5700,5700,2284
|
||||
20250401,172700,646404360,5700,5700,5700,5700,0
|
||||
20250401,172600,646404360,5700,5700,5700,5700,0
|
||||
20250401,172500,646404360,5700,5700,5700,5700,0
|
||||
20250401,172400,646404360,5700,5700,5700,5700,0
|
||||
20250401,172300,646404360,5700,5700,5700,5700,0
|
||||
20250401,172200,646404360,5700,5700,5700,5700,0
|
||||
20250401,172100,646404360,5700,5700,5700,5700,0
|
||||
20250401,172000,646404360,5700,5700,5700,5700,0
|
||||
20250401,171900,646404360,5700,5700,5700,5700,0
|
||||
20250401,171800,646404360,5700,5700,5700,5700,0
|
||||
20250401,171700,646404360,5700,5700,5700,5700,0
|
||||
20250401,171600,646404360,5700,5700,5700,5700,0
|
||||
20250401,171500,646404360,5700,5700,5700,5700,0
|
||||
20250401,171400,646404360,5700,5700,5700,5700,0
|
||||
20250401,171300,646404360,5700,5700,5700,5700,0
|
||||
20250401,171200,646404360,5700,5700,5700,5700,0
|
||||
20250401,171100,646404360,5700,5700,5700,5700,0
|
||||
20250401,171000,646404360,5700,5700,5700,5700,0
|
||||
20250401,170900,646404360,5700,5700,5700,5700,0
|
||||
20250401,170800,646404360,5700,5700,5700,5700,0
|
||||
20250401,170700,646404360,5700,5700,5700,5700,0
|
||||
20250401,170600,646404360,5700,5700,5700,5700,0
|
||||
20250401,170500,646404360,5700,5700,5700,5700,0
|
||||
20250401,170400,646404360,5700,5700,5700,5700,0
|
||||
20250401,170300,646404360,5700,5700,5700,5700,0
|
||||
20250401,170200,646404360,5700,5700,5700,5700,0
|
||||
20250401,170100,646404360,5700,5700,5700,5700,0
|
||||
20250401,170000,646404360,5700,5700,5700,5700,0
|
||||
20250401,165900,646404360,5700,5700,5700,5700,0
|
||||
20250401,165800,646404360,5700,5700,5700,5700,2284
|
||||
20250401,165700,646404360,5700,5700,5700,5700,0
|
||||
20250401,165600,646404360,5700,5700,5700,5700,0
|
||||
20250401,165500,646404360,5700,5700,5700,5700,0
|
||||
20250401,165400,646404360,5700,5700,5700,5700,0
|
||||
20250401,165300,646404360,5700,5700,5700,5700,0
|
||||
20250401,165200,646404360,5700,5700,5700,5700,0
|
||||
20250401,165100,646404360,5700,5700,5700,5700,0
|
||||
20250401,165000,646404360,5700,5700,5700,5700,0
|
||||
20250401,164900,646404360,5700,5700,5700,5700,0
|
||||
20250401,164800,646404360,5700,5700,5700,5700,0
|
||||
20250401,164700,646404360,5700,5700,5700,5700,0
|
||||
20250401,164600,646404360,5700,5700,5700,5700,0
|
||||
20250401,164500,646404360,5700,5700,5700,5700,0
|
||||
20250401,164400,646404360,5700,5700,5700,5700,0
|
||||
20250401,164300,646404360,5700,5700,5700,5700,0
|
||||
20250401,164200,646404360,5700,5700,5700,5700,0
|
||||
20250401,164100,646404360,5700,5700,5700,5700,0
|
||||
20250401,164000,646404360,5700,5700,5700,5700,0
|
||||
20250401,163900,646404360,5700,5700,5700,5700,0
|
||||
20250401,163800,646404360,5700,5700,5700,5700,0
|
||||
20250401,163700,646404360,5700,5700,5700,5700,0
|
||||
20250401,163600,646404360,5700,5700,5700,5700,0
|
||||
20250401,163500,646404360,5700,5700,5700,5700,0
|
||||
20250401,163400,646404360,5700,5700,5700,5700,0
|
||||
20250401,163300,646404360,5700,5700,5700,5700,0
|
||||
20250401,163200,646404360,5700,5700,5700,5700,0
|
||||
20250401,163100,646404360,5700,5700,5700,5700,0
|
||||
20250401,163000,646404360,5700,5700,5700,5700,0
|
||||
20250401,162900,646404360,5700,5700,5700,5700,0
|
||||
20250401,162800,646404360,5700,5700,5700,5700,2284
|
||||
20250401,162700,646404360,5700,5700,5700,5700,0
|
||||
20250401,162600,646404360,5700,5700,5700,5700,0
|
||||
20250401,162500,646404360,5700,5700,5700,5700,0
|
||||
20250401,162400,646404360,5700,5700,5700,5700,0
|
||||
20250401,162300,646404360,5700,5700,5700,5700,0
|
||||
20250401,162200,646404360,5700,5700,5700,5700,0
|
||||
20250401,162100,646404360,5700,5700,5700,5700,0
|
||||
20250401,162000,646404360,5700,5700,5700,5700,0
|
||||
20250401,161900,646404360,5700,5700,5700,5700,0
|
||||
20250401,161800,646404360,5700,5700,5700,5700,0
|
||||
20250401,161700,646404360,5700,5700,5700,5700,0
|
||||
20250401,161600,646404360,5700,5700,5700,5700,0
|
||||
20250401,161500,646404360,5700,5700,5700,5700,0
|
||||
20250401,161400,646404360,5700,5700,5700,5700,0
|
||||
20250401,161300,646404360,5700,5700,5700,5700,0
|
||||
20250401,161200,646404360,5700,5700,5700,5700,0
|
||||
20250401,161100,646404360,5700,5700,5700,5700,0
|
||||
20250401,161000,646404360,5700,5700,5700,5700,0
|
||||
20250401,160900,646404360,5700,5700,5700,5700,0
|
||||
20250401,160800,646404360,5700,5700,5700,5700,0
|
||||
20250401,160700,646404360,5700,5700,5700,5700,0
|
||||
20250401,160600,646404360,5700,5700,5700,5700,0
|
||||
20250401,160500,646404360,5700,5700,5700,5700,0
|
||||
20250401,160400,646404360,5700,5700,5700,5700,0
|
||||
20250401,160300,646404360,5700,5700,5700,5700,0
|
||||
20250401,160200,646404360,5700,5700,5700,5700,0
|
||||
20250401,160100,646404360,5700,5700,5700,5700,0
|
||||
20250401,160000,646404360,5700,5700,5700,5700,0
|
||||
20250401,155900,646404360,5700,5700,5700,5700,0
|
||||
20250401,155800,646404360,5700,5700,5700,5700,2284
|
||||
20250401,155700,646404360,5700,5700,5700,5700,0
|
||||
20250401,155600,646404360,5700,5700,5700,5700,0
|
||||
20250401,155500,646404360,5700,5700,5700,5700,0
|
||||
20250401,155400,646404360,5700,5700,5700,5700,0
|
||||
20250401,155300,646404360,5700,5700,5700,5700,0
|
||||
20250401,155200,646404360,5700,5700,5700,5700,0
|
||||
20250401,155100,646404360,5700,5700,5700,5700,0
|
||||
20250401,155000,646404360,5700,5700,5700,5700,0
|
||||
20250401,154900,646404360,5700,5700,5700,5700,0
|
||||
20250401,154800,646404360,5700,5700,5700,5700,0
|
||||
20250401,154700,646404360,5700,5700,5700,5700,0
|
||||
20250401,154600,646404360,5700,5700,5700,5700,0
|
||||
20250401,154500,646404360,5700,5700,5700,5700,0
|
||||
20250401,154400,646404360,5700,5700,5700,5700,0
|
||||
20250401,154300,646404360,5700,5700,5700,5700,0
|
||||
20250401,154200,646404360,5700,5700,5700,5700,0
|
||||
20250401,154100,646404360,5700,5700,5700,5700,0
|
||||
20250401,154000,646404360,5700,5700,5700,5700,0
|
||||
20250401,153900,646404360,5700,5700,5700,5700,0
|
||||
20250401,153800,646404360,5700,5700,5700,5700,0
|
||||
20250401,153700,646404360,5700,5700,5700,5700,0
|
||||
20250401,153600,646404360,5700,5700,5700,5700,0
|
||||
20250401,153500,646404360,5700,5700,5700,5700,0
|
||||
20250401,153400,646404360,5700,5700,5700,5700,0
|
||||
20250401,153300,646404360,5700,5700,5700,5700,0
|
||||
20250401,153200,646404360,5700,5700,5700,5700,0
|
||||
20250401,153100,646404360,5700,5700,5700,5700,0
|
||||
20250401,153000,646404360,5700,5700,5700,5700,2284
|
||||
20250401,152900,633385560,5710,5710,5710,5710,0
|
||||
20250401,152800,633385560,5710,5710,5710,5710,0
|
||||
20250401,152700,633385560,5710,5710,5710,5710,0
|
||||
20250401,152600,633385560,5710,5710,5710,5710,0
|
||||
20250401,152500,633385560,5710,5710,5710,5710,0
|
||||
20250401,152400,633385560,5710,5710,5710,5710,0
|
||||
20250401,152300,633385560,5710,5710,5710,5710,0
|
||||
20250401,152200,633385560,5710,5710,5710,5710,0
|
||||
20250401,152100,633385560,5710,5710,5710,5710,0
|
||||
20250401,152000,633385560,5710,5710,5710,5710,0
|
||||
20250401,151900,633385560,5710,5700,5710,5690,992
|
||||
20250401,151800,627735080,5700,5720,5720,5700,66
|
||||
20250401,151700,627358860,5730,5730,5730,5690,907
|
||||
20250401,151600,622191880,5730,5700,5730,5700,101
|
||||
20250401,151500,621616150,5730,5740,5740,5700,55
|
||||
20250401,151400,621302020,5740,5700,5740,5700,217
|
||||
20250401,151300,620064440,5740,5720,5740,5710,679
|
||||
20250401,151200,616187090,5720,5740,5740,5720,49
|
||||
20250401,151100,615906410,5720,5720,5720,5720,9
|
||||
20250401,151000,615854930,5740,5720,5740,5720,593
|
||||
20250401,150900,612462950,5740,5740,5740,5740,0
|
||||
20250401,150800,612462950,5740,5740,5740,5740,34
|
||||
20250401,150700,612267790,5750,5720,5750,5720,950
|
||||
20250401,150600,606833760,5720,5740,5750,5720,621
|
||||
20250401,150500,603274220,5750,5750,5750,5750,10
|
||||
20250401,150400,603216720,5750,5710,5750,5710,25
|
||||
20250401,150300,603073930,5750,5730,5750,5730,612
|
||||
20250401,150200,599565830,5730,5710,5730,5710,9
|
||||
20250401,150100,599514420,5740,5720,5740,5700,6064
|
||||
20250401,150000,564907790,5750,5750,5750,5750,1
|
||||
20250401,145900,564902040,5720,5750,5750,5720,680
|
||||
20250401,145800,561010990,5750,5730,5750,5730,2987
|
||||
20250401,145700,543895460,5760,5760,5760,5760,0
|
||||
20250401,145600,543895460,5760,5740,5760,5740,226
|
||||
20250401,145500,542596810,5750,5740,5750,5740,1397
|
||||
20250401,145400,534578020,5750,5750,5750,5750,0
|
||||
20250401,145300,534578020,5750,5740,5750,5740,2
|
||||
20250401,145200,534566530,5740,5740,5740,5740,0
|
||||
20250401,145100,534566530,5740,5740,5740,5740,174
|
||||
20250401,145000,533567770,5740,5750,5750,5740,471
|
||||
20250401,144900,530862730,5750,5750,5750,5750,681
|
||||
20250401,144800,526946980,5770,5770,5770,5770,0
|
||||
20250401,144700,526946980,5770,5770,5770,5770,1
|
||||
20250401,144600,526941210,5750,5750,5750,5750,1453
|
||||
20250401,144500,518586460,5770,5770,5770,5770,0
|
||||
20250401,144400,518586460,5770,5770,5770,5770,50
|
||||
20250401,144300,518297960,5770,5760,5770,5760,174
|
||||
20250401,144200,517295710,5770,5770,5770,5770,0
|
||||
20250401,144100,517295710,5770,5760,5770,5760,301
|
||||
20250401,144000,515561940,5760,5760,5760,5760,500
|
||||
20250401,143900,512681940,5760,5760,5760,5760,0
|
||||
20250401,143800,512681940,5760,5770,5770,5760,62
|
||||
20250401,143700,512324550,5760,5760,5760,5760,266
|
||||
20250401,143600,510792390,5770,5770,5770,5770,77
|
||||
20250401,143500,510348100,5760,5760,5760,5760,0
|
||||
20250401,143400,510348100,5760,5760,5760,5760,350
|
||||
20250401,143300,508332100,5780,5780,5780,5780,0
|
||||
20250401,143200,508332100,5780,5780,5780,5780,0
|
||||
20250401,143100,508332100,5780,5780,5780,5780,0
|
||||
20250401,143000,508332100,5780,5780,5780,5780,10
|
||||
20250401,142900,508274300,5780,5780,5780,5780,0
|
||||
20250401,142800,508274300,5780,5780,5780,5780,0
|
||||
20250401,142700,508274300,5780,5780,5780,5780,50
|
||||
20250401,142600,507985300,5780,5780,5780,5780,0
|
||||
20250401,142500,507985300,5780,5770,5780,5760,2001
|
||||
20250401,142400,496453570,5780,5780,5780,5780,0
|
||||
20250401,142300,496453570,5780,5780,5780,5780,0
|
||||
20250401,142200,496453570,5780,5780,5780,5780,0
|
||||
20250401,142100,496453570,5780,5780,5780,5780,0
|
||||
20250401,142000,496453570,5780,5770,5780,5770,27
|
||||
20250401,141900,496297770,5760,5770,5770,5760,2453
|
||||
20250401,141800,482162190,5770,5770,5770,5770,874
|
||||
20250401,141700,477119210,5770,5770,5770,5770,0
|
||||
20250401,141600,477119210,5770,5780,5780,5770,373
|
||||
20250401,141500,474965000,5770,5770,5770,5770,0
|
||||
20250401,141400,474965000,5770,5770,5770,5770,0
|
||||
20250401,141300,474965000,5770,5770,5770,5770,0
|
||||
20250401,141200,474965000,5770,5775,5775,5770,173
|
||||
20250401,141100,473966290,5770,5770,5770,5770,0
|
||||
20250401,141000,473966290,5770,5770,5770,5770,0
|
||||
20250401,140900,473966290,5770,5770,5770,5770,0
|
||||
20250401,140800,473966290,5770,5770,5770,5770,173
|
||||
20250401,140700,472968080,5780,5780,5780,5780,0
|
||||
20250401,140600,472968080,5780,5780,5780,5780,0
|
||||
20250401,140500,472968080,5780,5780,5780,5780,349
|
||||
20250401,140400,470950860,5790,5790,5790,5790,0
|
||||
20250401,140300,470950860,5790,5790,5790,5790,1
|
||||
20250401,140200,470945070,5790,5780,5790,5780,21
|
||||
20250401,140100,470823680,5780,5780,5780,5780,3
|
||||
20250401,140000,470806340,5780,5780,5780,5780,87
|
||||
20250401,135900,470303480,5780,5780,5780,5780,1
|
||||
20250401,135800,470297700,5780,5780,5780,5780,0
|
||||
20250401,135700,470297700,5780,5780,5780,5780,1
|
||||
20250401,135600,470291920,5780,5780,5780,5780,0
|
||||
20250401,135500,470291920,5780,5780,5780,5780,118
|
||||
20250401,135400,469609880,5790,5790,5790,5790,17
|
||||
20250401,135300,469511450,5790,5790,5790,5790,1
|
||||
20250401,135200,469505660,5800,5800,5800,5800,1
|
||||
20250401,135100,469499860,5760,5760,5760,5760,0
|
||||
20250401,135000,469499860,5760,5780,5800,5760,4512
|
||||
20250401,134900,443481150,5800,5800,5800,5800,20
|
||||
20250401,134800,443365150,5810,5810,5810,5810,0
|
||||
20250401,134700,443365150,5810,5810,5810,5810,0
|
||||
20250401,134600,443365150,5810,5810,5810,5810,0
|
||||
20250401,134500,443365150,5810,5810,5810,5810,0
|
||||
20250401,134400,443365150,5810,5810,5810,5810,0
|
||||
20250401,134300,443365150,5810,5810,5810,5810,0
|
||||
20250401,134200,443365150,5810,5810,5810,5810,0
|
||||
20250401,134100,443365150,5810,5810,5810,5810,0
|
||||
20250401,134000,443365150,5810,5810,5810,5810,0
|
||||
20250401,133900,443365150,5810,5810,5810,5810,1
|
||||
20250401,133800,443359340,5810,5810,5810,5810,0
|
||||
20250401,133700,443359340,5810,5810,5810,5810,0
|
||||
20250401,133600,443359340,5810,5810,5810,5810,2
|
||||
20250401,133500,443347720,5810,5810,5810,5810,0
|
||||
20250401,133400,443347720,5810,5810,5810,5810,0
|
||||
20250401,133300,443347720,5810,5810,5810,5810,0
|
||||
20250401,133200,443347720,5810,5810,5810,5810,0
|
||||
20250401,133100,443347720,5810,5810,5810,5810,0
|
||||
20250401,133000,443347720,5810,5810,5810,5810,4
|
||||
20250401,132900,443324480,5810,5810,5810,5810,1
|
||||
20250401,132800,443318670,5810,5810,5810,5810,0
|
||||
20250401,132700,443318670,5810,5810,5810,5810,0
|
||||
20250401,132600,443318670,5810,5810,5810,5810,1
|
||||
20250401,132500,443312860,5810,5810,5810,5810,0
|
||||
20250401,132400,443312860,5810,5810,5810,5810,0
|
||||
20250401,132300,443312860,5810,5810,5810,5810,1
|
||||
20250401,132200,443307050,5790,5790,5790,5790,26
|
||||
20250401,132100,443156510,5790,5780,5790,5770,2689
|
||||
20250401,132000,427635300,5820,5820,5820,5820,0
|
||||
20250401,131900,427635300,5820,5820,5820,5820,0
|
||||
20250401,131800,427635300,5820,5820,5820,5820,0
|
||||
20250401,131700,427635300,5820,5810,5820,5810,1911
|
||||
20250401,131600,416529520,5810,5790,5810,5770,2001
|
||||
20250401,131500,404979580,5810,5810,5810,5810,103
|
||||
20250401,131400,404381150,5810,5810,5810,5810,1
|
||||
20250401,131300,404375340,5810,5810,5810,5810,0
|
||||
20250401,131200,404375340,5810,5810,5810,5810,0
|
||||
20250401,131100,404375340,5810,5810,5810,5810,0
|
||||
20250401,131000,404375340,5810,5810,5810,5810,0
|
||||
20250401,130900,404375340,5810,5810,5810,5810,0
|
||||
20250401,130800,404375340,5810,5810,5810,5810,0
|
||||
20250401,130700,404375340,5810,5810,5810,5810,10
|
||||
20250401,130600,404317240,5770,5770,5770,5770,0
|
||||
20250401,130500,404317240,5770,5770,5770,5770,0
|
||||
20250401,130400,404317240,5770,5800,5800,5770,4453
|
||||
20250401,130300,378561210,5800,5800,5800,5800,180
|
||||
20250401,130200,377517210,5840,5840,5840,5840,0
|
||||
20250401,130100,377517210,5840,5840,5840,5840,0
|
||||
20250401,130000,377517210,5840,5840,5840,5840,0
|
||||
20250401,125900,377517210,5840,5840,5840,5840,0
|
||||
20250401,125800,377517210,5840,5840,5840,5840,0
|
||||
20250401,125700,377517210,5840,5840,5840,5840,0
|
||||
20250401,125600,377517210,5840,5840,5840,5840,0
|
||||
20250401,125500,377517210,5840,5840,5840,5840,1
|
||||
20250401,125400,377511370,5820,5820,5820,5820,150
|
||||
20250401,125300,376638370,5800,5800,5800,5800,39
|
||||
20250401,125200,376412170,5800,5820,5820,5800,4095
|
||||
20250401,125100,352626590,5850,5850,5850,5850,0
|
||||
20250401,125000,352626590,5850,5850,5850,5850,0
|
||||
20250401,124900,352626590,5850,5840,5850,5820,42
|
||||
20250401,124800,352381940,5840,5840,5840,5840,0
|
||||
20250401,124700,352381940,5840,5840,5840,5840,0
|
||||
20250401,124600,352381940,5840,5840,5840,5840,0
|
||||
20250401,124500,352381940,5840,5840,5840,5840,700
|
||||
20250401,124400,348293940,5840,5840,5840,5840,17
|
||||
20250401,124300,348194660,5840,5840,5840,5840,0
|
||||
20250401,124200,348194660,5840,5860,5860,5840,133
|
||||
20250401,124100,347417480,5860,5860,5860,5860,1
|
||||
20250401,124000,347411620,5830,5830,5830,5830,0
|
||||
20250401,123900,347411620,5830,5830,5830,5830,12
|
||||
20250401,123800,347341660,5860,5860,5860,5860,0
|
||||
20250401,123700,347341660,5860,5860,5860,5860,0
|
||||
20250401,123600,347341660,5860,5860,5860,5860,20
|
||||
20250401,123500,347224460,5860,5860,5860,5860,0
|
||||
20250401,123400,347224460,5860,5860,5860,5860,0
|
||||
20250401,123300,347224460,5860,5860,5860,5860,0
|
||||
20250401,123200,347224460,5860,5860,5860,5860,0
|
||||
20250401,123100,347224460,5860,5850,5860,5830,1035
|
||||
20250401,123000,341184230,5850,5850,5850,5850,0
|
||||
20250401,122900,341184230,5850,5850,5850,5850,21
|
||||
20250401,122800,341061380,5860,5860,5860,5860,0
|
||||
20250401,122700,341061380,5860,5860,5860,5860,0
|
||||
20250401,122600,341061380,5860,5860,5860,5860,0
|
||||
20250401,122500,341061380,5860,5860,5860,5860,0
|
||||
20250401,122400,341061380,5860,5860,5860,5860,26
|
||||
20250401,122300,340909020,5860,5860,5860,5860,0
|
||||
20250401,122200,340909020,5860,5860,5860,5860,0
|
||||
20250401,122100,340909020,5860,5860,5860,5860,0
|
||||
20250401,122000,340909020,5860,5860,5860,5860,0
|
||||
20250401,121900,340909020,5860,5860,5860,5860,0
|
||||
20250401,121800,340909020,5860,5860,5860,5860,0
|
||||
20250401,121700,340909020,5860,5840,5860,5830,2880
|
||||
20250401,121600,324104740,5880,5870,5880,5840,1559
|
||||
20250401,121500,314980530,5880,5870,5880,5870,55
|
||||
20250401,121400,314657630,5880,5880,5880,5880,0
|
||||
20250401,121300,314657630,5880,5880,5880,5880,0
|
||||
20250401,121200,314657630,5880,5880,5880,5880,1
|
||||
20250401,121100,314651750,5880,5880,5880,5880,0
|
||||
20250401,121000,314651750,5880,5880,5880,5880,1
|
||||
20250401,120900,314645870,5880,5880,5880,5880,0
|
||||
20250401,120800,314645870,5880,5880,5880,5880,0
|
||||
20250401,120700,314645870,5880,5880,5880,5880,0
|
||||
20250401,120600,314645870,5880,5880,5880,5880,0
|
||||
20250401,120500,314645870,5880,5870,5880,5870,2
|
||||
20250401,120400,314634120,5870,5870,5870,5870,4
|
||||
20250401,120300,314610640,5880,5880,5880,5880,0
|
||||
20250401,120200,314610640,5880,5880,5880,5880,0
|
||||
20250401,120100,314610640,5880,5880,5880,5880,0
|
||||
20250401,120000,314610640,5880,5880,5880,5880,0
|
||||
20250401,115900,314610640,5880,5880,5880,5880,0
|
||||
20250401,115800,314610640,5880,5880,5880,5880,1
|
||||
20250401,115700,314604760,5830,5850,5850,5825,4211
|
||||
20250401,115600,290018090,5880,5880,5880,5880,0
|
||||
20250401,115500,290018090,5880,5880,5880,5880,0
|
||||
20250401,115400,290018090,5880,5880,5880,5880,0
|
||||
20250401,115300,290018090,5880,5880,5880,5880,0
|
||||
20250401,115200,290018090,5880,5880,5880,5880,83
|
||||
20250401,115100,289530050,5900,5900,5900,5900,0
|
||||
20250401,115000,289530050,5900,5900,5900,5900,1
|
||||
20250401,114900,289524150,5890,5890,5890,5890,112
|
||||
20250401,114800,288864470,5900,5890,5900,5890,1890
|
||||
20250401,114700,277732360,5880,5880,5880,5880,417
|
||||
20250401,114600,275280400,5880,5880,5880,5880,0
|
||||
20250401,114500,275280400,5880,5880,5880,5880,86
|
||||
20250401,114400,274774720,5880,5880,5880,5880,0
|
||||
20250401,114300,274774720,5880,5880,5880,5880,0
|
||||
20250401,114200,274774720,5880,5880,5880,5880,0
|
||||
20250401,114100,274774720,5880,5880,5880,5880,376
|
||||
20250401,114000,272563840,5880,5880,5880,5880,120
|
||||
20250401,113900,271858240,5880,5880,5880,5880,1
|
||||
20250401,113800,271852360,5890,5890,5890,5890,0
|
||||
20250401,113700,271852360,5890,5890,5890,5890,0
|
||||
20250401,113600,271852360,5890,5890,5890,5890,1
|
||||
20250401,113500,271846470,5890,5890,5890,5890,0
|
||||
20250401,113400,271846470,5890,5890,5890,5890,0
|
||||
20250401,113300,271846470,5890,5890,5890,5890,0
|
||||
20250401,113200,271846470,5890,5890,5890,5890,0
|
||||
20250401,113100,271846470,5890,5890,5890,5890,1
|
||||
20250401,113000,271840580,5880,5880,5880,5880,10
|
||||
20250401,112900,271781780,5880,5870,5880,5870,280
|
||||
20250401,112800,270137880,5880,5880,5880,5880,0
|
||||
20250401,112700,270137880,5880,5880,5880,5880,10
|
||||
20250401,112600,270079080,5880,5880,5880,5880,0
|
||||
20250401,112500,270079080,5880,5880,5880,5880,0
|
||||
20250401,112400,270079080,5880,5880,5880,5880,20
|
||||
20250401,112300,269961480,5890,5890,5890,5890,0
|
||||
20250401,112200,269961480,5890,5890,5890,5890,204
|
||||
20250401,112100,268759920,5890,5890,5890,5890,371
|
||||
20250401,112000,266574730,5880,5860,5880,5860,5978
|
||||
20250401,111900,231504870,5850,5850,5850,5850,0
|
||||
20250401,111800,231504870,5850,5850,5850,5850,534
|
||||
20250401,111700,228380970,5850,5830,5850,5820,117
|
||||
20250401,111600,227697780,5820,5840,5840,5820,2450
|
||||
20250401,111500,213420330,5860,5860,5860,5860,0
|
||||
20250401,111400,213420330,5860,5860,5860,5860,0
|
||||
20250401,111300,213420330,5860,5860,5860,5860,0
|
||||
20250401,111200,213420330,5860,5860,5860,5860,1
|
||||
20250401,111100,213414470,5830,5830,5830,5830,0
|
||||
20250401,111000,213414470,5830,5830,5830,5830,0
|
||||
20250401,110900,213414470,5830,5830,5830,5830,0
|
||||
20250401,110800,213414470,5830,5830,5830,5830,0
|
||||
20250401,110700,213414470,5830,5830,5830,5830,69
|
||||
20250401,110600,213012200,5870,5870,5870,5870,0
|
||||
20250401,110500,213012200,5870,5870,5870,5870,0
|
||||
20250401,110400,213012200,5870,5870,5870,5870,0
|
||||
20250401,110300,213012200,5870,5870,5870,5870,1
|
||||
20250401,110200,213006330,5850,5840,5850,5840,231
|
||||
20250401,110100,211655170,5810,5810,5810,5810,0
|
||||
20250401,110000,211655170,5810,5810,5810,5810,400
|
||||
20250401,105900,209331170,5860,5860,5860,5860,0
|
||||
20250401,105800,209331170,5860,5860,5860,5860,8
|
||||
20250401,105700,209284290,5860,5860,5860,5860,210
|
||||
20250401,105600,208053690,5860,5860,5860,5860,1
|
||||
20250401,105500,208047830,5790,5820,5820,5790,912
|
||||
20250401,105400,202761340,5850,5850,5850,5850,0
|
||||
20250401,105300,202761340,5850,5840,5850,5840,1750
|
||||
20250401,105200,192524020,5850,5850,5850,5850,0
|
||||
20250401,105100,192524020,5850,5850,5850,5850,1
|
||||
20250401,105000,192518170,5820,5820,5820,5820,500
|
||||
20250401,104900,189608170,5860,5850,5860,5800,1201
|
||||
20250401,104800,182629820,5850,5850,5850,5850,0
|
||||
20250401,104700,182629820,5850,5850,5850,5850,11
|
||||
20250401,104600,182565470,5850,5850,5850,5850,48
|
||||
20250401,104500,182284670,5850,5850,5850,5850,0
|
||||
20250401,104400,182284670,5850,5820,5850,5820,1685
|
||||
20250401,104300,172469170,5810,5810,5810,5810,1499
|
||||
20250401,104200,163759980,5810,5810,5810,5810,1
|
||||
20250401,104100,163754170,5780,5780,5780,5780,0
|
||||
20250401,104000,163754170,5780,5780,5780,5780,0
|
||||
20250401,103900,163754170,5780,5780,5780,5780,741
|
||||
20250401,103800,159471190,5820,5820,5820,5820,0
|
||||
20250401,103700,159471190,5820,5820,5820,5820,230
|
||||
20250401,103600,158132590,5820,5820,5820,5820,200
|
||||
20250401,103500,156968590,5820,5820,5820,5820,4
|
||||
20250401,103400,156945310,5820,5820,5820,5820,0
|
||||
20250401,103300,156945310,5820,5820,5820,5820,0
|
||||
20250401,103200,156945310,5820,5820,5820,5820,0
|
||||
20250401,103100,156945310,5820,5820,5820,5820,0
|
||||
20250401,103000,156945310,5820,5820,5820,5820,0
|
||||
20250401,102900,156945310,5820,5820,5820,5820,20
|
||||
20250401,102800,156828910,5820,5820,5820,5820,0
|
||||
20250401,102700,156828910,5820,5820,5820,5820,0
|
||||
20250401,102600,156828910,5820,5780,5820,5780,4363
|
||||
20250401,102500,131557790,5780,5780,5780,5780,519
|
||||
20250401,102400,128557970,5780,5780,5780,5780,0
|
||||
20250401,102300,128557970,5780,5780,5780,5780,0
|
||||
20250401,102200,128557970,5780,5780,5780,5780,0
|
||||
20250401,102100,128557970,5780,5790,5790,5750,1003
|
||||
20250401,102000,122787040,5790,5790,5790,5790,0
|
||||
20250401,101900,122787040,5790,5790,5790,5790,1
|
||||
20250401,101800,122781250,5770,5790,5790,5770,38
|
||||
20250401,101700,122561970,5770,5760,5770,5760,1660
|
||||
20250401,101600,112999770,5760,5760,5760,5760,0
|
||||
20250401,101500,112999770,5760,5770,5770,5760,1300
|
||||
20250401,101400,105511520,5760,5760,5760,5760,0
|
||||
20250401,101300,105511520,5760,5760,5760,5760,0
|
||||
20250401,101200,105511520,5760,5760,5760,5760,1800
|
||||
20250401,101100,95143520,5820,5820,5820,5820,0
|
||||
20250401,101000,95143520,5820,5800,5820,5800,1345
|
||||
20250401,100900,87332060,5810,5800,5810,5800,1088
|
||||
20250401,100800,81019100,5790,5790,5790,5790,100
|
||||
20250401,100700,80440100,5750,5760,5760,5750,1000
|
||||
20250401,100600,74689660,5760,5790,5790,5760,1401
|
||||
20250401,100500,66619870,5760,5760,5760,5760,0
|
||||
20250401,100400,66619870,5760,5760,5760,5760,95
|
||||
20250401,100300,66072670,5770,5760,5770,5760,1317
|
||||
20250401,100200,58483980,5770,5770,5770,5770,577
|
||||
20250401,100100,55154690,5760,5760,5760,5760,105
|
||||
20250401,100000,54549890,5770,5770,5770,5770,0
|
||||
20250401,095900,54549890,5770,5760,5770,5760,600
|
||||
20250401,095800,51088890,5830,5830,5830,5830,0
|
||||
20250401,095700,51088890,5830,5830,5830,5830,0
|
||||
20250401,095600,51088890,5830,5830,5830,5830,0
|
||||
20250401,095500,51088890,5830,5830,5830,5830,0
|
||||
20250401,095400,51088890,5830,5830,5830,5830,0
|
||||
20250401,095300,51088890,5830,5830,5830,5830,0
|
||||
20250401,095200,51088890,5830,5830,5830,5830,0
|
||||
20250401,095100,51088890,5830,5830,5830,5830,0
|
||||
20250401,095000,51088890,5830,5830,5830,5830,1
|
||||
20250401,094900,51083060,5830,5830,5830,5830,0
|
||||
20250401,094800,51083060,5830,5830,5830,5830,15
|
||||
20250401,094700,50995610,5830,5830,5830,5830,2
|
||||
20250401,094600,50983950,5830,5830,5830,5830,0
|
||||
20250401,094500,50983950,5830,5830,5830,5830,0
|
||||
20250401,094400,50983950,5830,5760,5830,5760,322
|
||||
20250401,094300,49129160,5830,5830,5830,5830,0
|
||||
20250401,094200,49129160,5830,5830,5830,5830,0
|
||||
20250401,094100,49129160,5830,5830,5830,5830,0
|
||||
20250401,094000,49129160,5830,5830,5830,5830,13
|
||||
20250401,093900,49053370,5760,5760,5760,5760,50
|
||||
20250401,093800,48765370,5830,5830,5830,5830,0
|
||||
20250401,093700,48765370,5830,5770,5830,5770,354
|
||||
20250401,093600,46722730,5780,5800,5800,5780,684
|
||||
20250401,093500,42762140,5840,5840,5840,5840,0
|
||||
20250401,093400,42762140,5840,5840,5840,5840,0
|
||||
20250401,093300,42762140,5840,5840,5840,5840,0
|
||||
20250401,093200,42762140,5840,5840,5840,5840,0
|
||||
20250401,093100,42762140,5840,5840,5840,5840,83
|
||||
20250401,093000,42277420,5840,5840,5840,5840,2
|
||||
20250401,092900,42265740,5840,5840,5840,5840,100
|
||||
20250401,092800,41681740,5840,5840,5840,5840,0
|
||||
20250401,092700,41681740,5840,5840,5840,5840,0
|
||||
20250401,092600,41681740,5840,5840,5840,5840,0
|
||||
20250401,092500,41681740,5840,5840,5840,5840,1
|
||||
20250401,092400,41675900,5790,5790,5790,5790,520
|
||||
20250401,092300,38665100,5850,5850,5850,5850,3
|
||||
20250401,092200,38647550,5800,5800,5800,5800,2
|
||||
20250401,092100,38635950,5860,5860,5860,5860,1
|
||||
20250401,092000,38630090,5820,5820,5820,5820,37
|
||||
20250401,091900,38414750,5860,5860,5860,5860,4
|
||||
20250401,091800,38391310,5820,5860,5860,5820,15
|
||||
20250401,091700,38303970,5830,5830,5830,5830,5
|
||||
20250401,091600,38274820,5870,5870,5870,5870,0
|
||||
20250401,091500,38274820,5870,5870,5870,5870,0
|
||||
20250401,091400,38274820,5870,5870,5870,5830,4
|
||||
20250401,091300,38251420,5830,5880,5880,5830,7
|
||||
20250401,091200,38210410,5890,5870,5890,5870,692
|
||||
20250401,091100,34137560,5880,5820,5880,5820,134
|
||||
20250401,091000,33356790,5820,5810,5820,5810,38
|
||||
20250401,090900,33136000,5810,5810,5810,5810,0
|
||||
20250401,090800,33136000,5810,5810,5810,5800,1730
|
||||
20250401,090700,23085480,5810,5780,5810,5710,2781
|
||||
20250401,090600,7105050,5810,5810,5810,5810,0
|
||||
20250401,090500,7105050,5810,5810,5810,5810,0
|
||||
20250401,090400,7105050,5810,5810,5810,5810,0
|
||||
20250401,090300,7105050,5810,5810,5810,5810,1
|
||||
20250401,090200,7099240,5770,5770,5770,5770,1
|
||||
20250401,090100,7093470,5810,5800,5810,5760,490
|
||||
20250401,090000,4270740,5820,5740,5820,5740,743
|
||||
|
Reference in New Issue
Block a user