Update 2025-04-01 4020 candle_min
This commit is contained in:
690
119850/min/candle-20250401.csv
Normal file
690
119850/min/candle-20250401.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202800,4511463090,15120,15120,15120,15120,4874
|
||||
20250401,202700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,202600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,202500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,202400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,202300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,202200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,202100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,202000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,201900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,201800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,201700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,201600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,201500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,201400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,201300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,201200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,201100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,201000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,200900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,200800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,200700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,200600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,200500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,200400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,200300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,200200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,200100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,200000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,195900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,195800,4511463090,15120,15120,15120,15120,4874
|
||||
20250401,195700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,195600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,195500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,195400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,195300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,195200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,195100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,195000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,194900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,194800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,194700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,194600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,194500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,194400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,194300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,194200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,194100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,194000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,193900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,193800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,193700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,193600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,193500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,193400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,193300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,193200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,193100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,193000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,192900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,192800,4511463090,15120,15120,15120,15120,4874
|
||||
20250401,192700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,192600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,192500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,192400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,192300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,192200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,192100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,192000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,191900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,191800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,191700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,191600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,191500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,191400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,191300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,191200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,191100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,191000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,190900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,190800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,190700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,190600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,190500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,190400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,190300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,190200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,190100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,190000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,185900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,185800,4511463090,15120,15120,15120,15120,4874
|
||||
20250401,185700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,185600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,185500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,185400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,185300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,185200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,185100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,185000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,184900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,184800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,184700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,184600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,184500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,184400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,184300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,184200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,184100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,184000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,183900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,183800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,183700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,183600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,183500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,183400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,183300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,183200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,183100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,183000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,182900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,182800,4511463090,15120,15120,15120,15120,4874
|
||||
20250401,182700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,182600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,182500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,182400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,182300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,182200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,182100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,182000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,181900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,181800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,181700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,181600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,181500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,181400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,181300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,181200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,181100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,181000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,180900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,180800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,180700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,180600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,180500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,180400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,180300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,180200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,180100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,180000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,175900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,175800,4511463090,15120,15120,15120,15120,4874
|
||||
20250401,175700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,175600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,175500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,175400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,175300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,175200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,175100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,175000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,174900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,174800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,174700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,174600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,174500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,174400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,174300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,174200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,174100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,174000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,173900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,173800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,173700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,173600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,173500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,173400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,173300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,173200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,173100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,173000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,172900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,172800,4511463090,15120,15120,15120,15120,4874
|
||||
20250401,172700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,172600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,172500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,172400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,172300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,172200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,172100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,172000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,171900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,171800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,171700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,171600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,171500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,171400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,171300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,171200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,171100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,171000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,170900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,170800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,170700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,170600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,170500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,170400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,170300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,170200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,170100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,170000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,165900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,165800,4511463090,15120,15120,15120,15120,4874
|
||||
20250401,165700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,165600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,165500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,165400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,165300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,165200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,165100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,165000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,164900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,164800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,164700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,164600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,164500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,164400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,164300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,164200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,164100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,164000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,163900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,163800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,163700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,163600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,163500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,163400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,163300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,163200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,163100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,163000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,162900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,162800,4511463090,15120,15120,15120,15120,4874
|
||||
20250401,162700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,162600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,162500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,162400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,162300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,162200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,162100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,162000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,161900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,161800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,161700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,161600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,161500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,161400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,161300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,161200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,161100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,161000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,160900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,160800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,160700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,160600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,160500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,160400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,160300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,160200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,160100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,160000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,155900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,155800,4511463090,15120,15120,15120,15120,4874
|
||||
20250401,155700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,155600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,155500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,155400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,155300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,155200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,155100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,155000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,154900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,154800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,154700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,154600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,154500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,154400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,154300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,154200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,154100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,154000,4511463090,15120,15120,15120,15120,0
|
||||
20250401,153900,4511463090,15120,15120,15120,15120,0
|
||||
20250401,153800,4511463090,15120,15120,15120,15120,0
|
||||
20250401,153700,4511463090,15120,15120,15120,15120,0
|
||||
20250401,153600,4511463090,15120,15120,15120,15120,0
|
||||
20250401,153500,4511463090,15120,15120,15120,15120,0
|
||||
20250401,153400,4511463090,15120,15120,15120,15120,0
|
||||
20250401,153300,4511463090,15120,15120,15120,15120,0
|
||||
20250401,153200,4511463090,15120,15120,15120,15120,0
|
||||
20250401,153100,4511463090,15120,15120,15120,15120,0
|
||||
20250401,153000,4511463090,15120,15120,15120,15120,4874
|
||||
20250401,152900,4437768210,15120,15120,15120,15120,0
|
||||
20250401,152800,4437768210,15120,15120,15120,15120,0
|
||||
20250401,152700,4437768210,15120,15120,15120,15120,0
|
||||
20250401,152600,4437768210,15120,15120,15120,15120,0
|
||||
20250401,152500,4437768210,15120,15120,15120,15120,0
|
||||
20250401,152400,4437768210,15120,15120,15120,15120,0
|
||||
20250401,152300,4437768210,15120,15120,15120,15120,0
|
||||
20250401,152200,4437768210,15120,15120,15120,15120,0
|
||||
20250401,152100,4437768210,15120,15120,15120,15120,0
|
||||
20250401,152000,4437768210,15120,15120,15120,15120,0
|
||||
20250401,151900,4437768210,15120,15100,15120,15090,1444
|
||||
20250401,151800,4415963410,15100,15100,15110,15090,1280
|
||||
20250401,151700,4396634090,15110,15120,15120,15100,5
|
||||
20250401,151600,4396558540,15110,15110,15120,15100,664
|
||||
20250401,151500,4386526010,15120,15120,15130,15120,104
|
||||
20250401,151400,4384953480,15120,15090,15120,15090,497
|
||||
20250401,151300,4377447690,15080,15080,15090,15080,530
|
||||
20250401,151200,4369453990,15080,15090,15090,15010,801
|
||||
20250401,151100,4357393890,15090,15060,15110,15060,674
|
||||
20250401,151000,4347228720,15060,15090,15090,15060,896
|
||||
20250401,150900,4333724370,15100,15140,15140,15100,277
|
||||
20250401,150800,4329536540,15140,15120,15150,15120,87
|
||||
20250401,150700,4328220530,15130,15140,15140,15130,238
|
||||
20250401,150600,4324618460,15140,15170,15170,15140,208
|
||||
20250401,150500,4321466570,15170,15140,15170,15140,186
|
||||
20250401,150400,4318649130,15140,15170,15170,15140,367
|
||||
20250401,150300,4313086140,15170,15180,15190,15140,473
|
||||
20250401,150200,4305916520,15190,15200,15200,15190,347
|
||||
20250401,150100,4300645490,15200,15210,15210,15200,259
|
||||
20250401,150000,4296708240,15220,15220,15250,15190,1265
|
||||
20250401,145900,4277449610,15230,15220,15230,15210,357
|
||||
20250401,145800,4272015345,15230,15230,15250,15210,2901
|
||||
20250401,145700,4227833975,15250,15200,15260,15200,945
|
||||
20250401,145600,4213432375,15200,15200,15200,15190,818
|
||||
20250401,145500,4201004325,15200,15200,15220,15200,209
|
||||
20250401,145400,4197825475,15160,15220,15250,15160,1166
|
||||
20250401,145300,4180067635,15210,15230,15240,15210,1521
|
||||
20250401,145200,4156900815,15230,15200,15240,15150,388
|
||||
20250401,145100,4151009505,15210,15190,15250,15190,1311
|
||||
20250401,145000,4131053895,15190,15210,15210,15190,1281
|
||||
20250401,144900,4111582855,15210,15210,15220,15210,176
|
||||
20250401,144800,4108905375,15210,15180,15230,15180,1010
|
||||
20250401,144700,4093536425,15170,15230,15230,15170,430
|
||||
20250401,144600,4087007705,15200,15200,15200,15170,617
|
||||
20250401,144500,4077646545,15160,15140,15200,15120,1229
|
||||
20250401,144400,4058996155,15150,15220,15230,15150,875
|
||||
20250401,144300,4045707165,15230,15260,15260,15230,1489
|
||||
20250401,144200,4022997605,15260,15220,15260,15220,1350
|
||||
20250401,144100,4002415875,15230,15270,15270,15230,340
|
||||
20250401,144000,3997230815,15260,15240,15270,15180,1184
|
||||
20250401,143900,3979189775,15240,15210,15270,15210,1557
|
||||
20250401,143800,3955457455,15210,15190,15210,15180,1484
|
||||
20250401,143700,3932901435,15200,15170,15200,15170,640
|
||||
20250401,143600,3923182915,15170,15140,15190,15120,2470
|
||||
20250401,143500,3885693655,15140,15140,15180,15140,517
|
||||
20250401,143400,3877859595,15130,15120,15130,15120,363
|
||||
20250401,143300,3872368405,15110,15100,15130,15100,869
|
||||
20250401,143200,3859230105,15100,15160,15160,15100,701
|
||||
20250401,143100,3848632765,15160,15180,15190,15150,1037
|
||||
20250401,143000,3832906685,15200,15200,15200,15190,761
|
||||
20250401,142900,3821342295,15200,15180,15200,15160,3519
|
||||
20250401,142800,3767895985,15160,15180,15200,15100,1458
|
||||
20250401,142700,3745769225,15170,15140,15200,15080,4937
|
||||
20250401,142600,3670939865,15130,15080,15160,15030,3487
|
||||
20250401,142500,3618242515,15080,15040,15080,15040,1503
|
||||
20250401,142400,3595604725,15060,15050,15070,15030,351
|
||||
20250401,142300,3590321535,15040,14980,15040,14980,4074
|
||||
20250401,142200,3529229905,14970,14970,14970,14970,262
|
||||
20250401,142100,3525307765,14970,14970,14980,14970,151
|
||||
20250401,142000,3523046905,14980,14970,14990,14960,977
|
||||
20250401,141900,3508413205,14960,14980,14980,14960,261
|
||||
20250401,141800,3504506515,14970,14980,14980,14950,265
|
||||
20250401,141700,3500540465,14960,14970,14980,14960,1199
|
||||
20250401,141600,3482587305,14960,14960,14970,14960,168
|
||||
20250401,141500,3480072695,14955,14970,14970,14955,126
|
||||
20250401,141400,3478186490,14970,14950,14980,14910,811
|
||||
20250401,141300,3466050860,14920,14920,14960,14910,143
|
||||
20250401,141200,3463916980,14930,14970,14980,14930,588
|
||||
20250401,141100,3455115680,14980,14930,14990,14900,879
|
||||
20250401,141000,3441960800,14930,14900,14930,14890,110
|
||||
20250401,140900,3440320340,14900,14930,14970,14900,308
|
||||
20250401,140800,3435716910,14970,14870,14970,14860,1203
|
||||
20250401,140700,3417774090,14880,14880,14890,14880,115
|
||||
20250401,140600,3416062560,14870,14870,14870,14870,9
|
||||
20250401,140500,3415928730,14880,14870,14880,14860,339
|
||||
20250401,140400,3410886320,14870,14870,14870,14870,94
|
||||
20250401,140300,3409488540,14870,14870,14870,14860,208
|
||||
20250401,140200,3406396660,14880,14870,14880,14870,93
|
||||
20250401,140100,3405012890,14880,14870,14880,14870,100
|
||||
20250401,140000,3403525150,14880,14870,14880,14860,58
|
||||
20250401,135900,3402662220,14860,14860,14860,14850,262
|
||||
20250401,135800,3398769150,14860,14890,14890,14850,1074
|
||||
20250401,135700,3382801540,14900,14920,14920,14900,170
|
||||
20250401,135600,3380266650,14920,14940,14940,14920,175
|
||||
20250401,135500,3377653750,14930,14920,14930,14910,166
|
||||
20250401,135400,3375177200,14910,14910,14910,14900,351
|
||||
20250401,135300,3369946370,14910,14920,14920,14910,92
|
||||
20250401,135200,3368574220,14910,14910,14910,14910,5
|
||||
20250401,135100,3368499670,14920,14920,14930,14920,114
|
||||
20250401,135000,3366798770,14920,14920,14920,14920,138
|
||||
20250401,134900,3364739810,14910,14900,14910,14900,129
|
||||
20250401,134800,3362816480,14910,14910,14910,14910,51
|
||||
20250401,134700,3362056070,14910,14910,14910,14900,482
|
||||
20250401,134600,3354869530,14900,14900,14900,14900,5
|
||||
20250401,134500,3354795030,14910,14900,14910,14890,839
|
||||
20250401,134400,3342298660,14900,14900,14900,14900,8
|
||||
20250401,134300,3342179460,14910,14910,14910,14910,110
|
||||
20250401,134200,3340539360,14910,14920,14920,14910,85
|
||||
20250401,134100,3339271750,14920,14900,14920,14900,572
|
||||
20250401,134000,3330740180,14920,14920,14920,14890,288
|
||||
20250401,133900,3326448600,14900,14910,14910,14900,125
|
||||
20250401,133800,3324585930,14900,14910,14920,14900,644
|
||||
20250401,133700,3314989050,14920,14910,14920,14900,169
|
||||
20250401,133600,3312470430,14910,14940,14940,14910,988
|
||||
20250401,133500,3297733770,14930,14920,14940,14920,116
|
||||
20250401,133400,3296001400,14920,14900,14960,14900,3242
|
||||
20250401,133300,3247574180,14890,14890,14890,14880,545
|
||||
20250401,133200,3239459140,14880,14880,14880,14870,210
|
||||
20250401,133100,3236334420,14860,14880,14880,14860,55
|
||||
20250401,133000,3235516040,14880,14870,14880,14870,134
|
||||
20250401,132900,3233523320,14860,14860,14870,14860,99
|
||||
20250401,132800,3232051420,14860,14880,14880,14860,65
|
||||
20250401,132700,3231084380,14870,14860,14880,14860,32
|
||||
20250401,132600,3230608540,14860,14860,14880,14850,12
|
||||
20250401,132500,3230430210,14880,14850,14880,14850,607
|
||||
20250401,132400,3221414730,14850,14850,14850,14840,139
|
||||
20250401,132300,3219350590,14840,14840,14840,14840,0
|
||||
20250401,132200,3219350590,14840,14840,14850,14840,80
|
||||
20250401,132100,3218162920,14830,14830,14830,14830,252
|
||||
20250401,132000,3214425760,14840,14840,14840,14840,56
|
||||
20250401,131900,3213594720,14850,14840,14850,14840,56
|
||||
20250401,131800,3212763440,14840,14840,14840,14840,29
|
||||
20250401,131700,3212333080,14820,14850,14850,14820,232
|
||||
20250401,131600,3208889600,14840,14850,14850,14840,134
|
||||
20250401,131500,3206899780,14850,14860,14860,14850,93
|
||||
20250401,131400,3205517940,14860,14860,14860,14860,0
|
||||
20250401,131300,3205517940,14860,14860,14880,14820,166
|
||||
20250401,131200,3203054350,14860,14870,14870,14860,53
|
||||
20250401,131100,3202266260,14860,14870,14870,14860,63
|
||||
20250401,131000,3201329730,14850,14840,14860,14840,349
|
||||
20250401,130900,3196146240,14850,14850,14850,14850,49
|
||||
20250401,130800,3195418590,14850,14840,14850,14840,180
|
||||
20250401,130700,3192746380,14840,14850,14850,14840,58
|
||||
20250401,130600,3191885620,14850,14860,14860,14850,106
|
||||
20250401,130500,3190311390,14860,14850,14860,14850,300
|
||||
20250401,130400,3185856370,14850,14880,14880,14850,875
|
||||
20250401,130300,3172859390,14900,14900,14900,14900,1
|
||||
20250401,130200,3172844490,14850,14880,14880,14850,440
|
||||
20250401,130100,3166307360,14900,14870,14900,14870,127
|
||||
20250401,130000,3164418840,14880,14900,14900,14880,194
|
||||
20250401,125900,3161529990,14890,14890,14890,14890,81
|
||||
20250401,125800,3160323900,14900,14900,14900,14900,48
|
||||
20250401,125700,3159608700,14890,14880,14900,14880,998
|
||||
20250401,125600,3144746630,14910,14900,14910,14880,415
|
||||
20250401,125500,3138568940,14890,14900,14900,14890,24
|
||||
20250401,125400,3138211550,14910,14910,14910,14890,163
|
||||
20250401,125300,3135781820,14900,14890,14910,14880,165
|
||||
20250401,125200,3133326090,14880,14910,14910,14880,236
|
||||
20250401,125100,3129808490,14910,14900,14910,14890,206
|
||||
20250401,125000,3126740260,14910,14910,14910,14900,252
|
||||
20250401,124900,3122984700,14900,14900,14900,14850,754
|
||||
20250401,124800,3111770450,14900,14910,14920,14900,114
|
||||
20250401,124700,3110071040,14910,14930,14930,14910,283
|
||||
20250401,124600,3105850540,14940,14950,14950,14940,116
|
||||
20250401,124500,3104116920,14940,14930,14940,14920,109
|
||||
20250401,124400,3102489170,14950,14950,14950,14940,118
|
||||
20250401,124300,3100725150,14950,14950,14950,14950,29
|
||||
20250401,124200,3100291600,14950,14950,14950,14930,108
|
||||
20250401,124100,3098677550,14940,14940,14940,14940,59
|
||||
20250401,124000,3097796090,14930,14950,14950,14930,478
|
||||
20250401,123900,3090658180,14950,14940,14950,14930,65
|
||||
20250401,123800,3089686760,14950,14950,14950,14950,89
|
||||
20250401,123700,3088356210,14940,14950,14950,14940,63
|
||||
20250401,123600,3087414410,14940,14940,14950,14930,164
|
||||
20250401,123500,3084964600,14930,14940,14940,14930,79
|
||||
20250401,123400,3083784420,14940,14940,14940,14940,229
|
||||
20250401,123300,3080363160,14930,14950,14950,14930,737
|
||||
20250401,123200,3069358240,14950,14950,14950,14940,115
|
||||
20250401,123100,3067639070,14950,14950,14950,14940,218
|
||||
20250401,123000,3064380570,14950,14950,14950,14950,44
|
||||
20250401,122900,3063722770,14920,14920,14930,14920,136
|
||||
20250401,122800,3061693140,14940,14990,14990,14940,189
|
||||
20250401,122700,3058866190,14990,14930,15000,14930,703
|
||||
20250401,122600,3048333070,14930,14930,14930,14920,67
|
||||
20250401,122500,3047332820,14940,14940,14940,14940,58
|
||||
20250401,122400,3046466300,14940,14920,14940,14920,76
|
||||
20250401,122300,3045331520,14920,14940,14950,14920,180
|
||||
20250401,122200,3042641710,14950,14940,14950,14940,90
|
||||
20250401,122100,3041296470,14930,14920,14930,14920,43
|
||||
20250401,122000,3040654600,14910,14920,14930,14910,254
|
||||
20250401,121900,3036865630,14920,14920,14920,14920,34
|
||||
20250401,121800,3036358350,14920,14920,14920,14910,91
|
||||
20250401,121700,3035000920,14920,14910,14920,14910,636
|
||||
20250401,121600,3025517420,14910,14930,14930,14910,83
|
||||
20250401,121500,3024279570,14910,14920,14920,14910,51
|
||||
20250401,121400,3023518660,14930,14930,14930,14930,124
|
||||
20250401,121300,3021667340,14930,14930,14930,14930,43
|
||||
20250401,121200,3021025350,14930,14920,14930,14920,283
|
||||
20250401,121100,3016802810,14910,14920,14920,14910,142
|
||||
20250401,121000,3014684460,14930,14930,14930,14910,156
|
||||
20250401,120900,3012356210,14930,14930,14930,14930,132
|
||||
20250401,120800,3010385450,14920,14910,14930,14910,165
|
||||
20250401,120700,3007924430,14900,14910,14910,14900,240
|
||||
20250401,120600,3004348090,14920,14910,14920,14910,105
|
||||
20250401,120500,3002782480,14900,14890,14900,14890,89
|
||||
20250401,120400,3001456400,14900,14910,14910,14900,348
|
||||
20250401,120300,2996270060,14900,14890,14910,14890,192
|
||||
20250401,120200,2993410210,14890,14890,14890,14890,46
|
||||
20250401,120100,2992725270,14890,14910,14910,14890,119
|
||||
20250401,120000,2990952800,14900,14890,14930,14890,87
|
||||
20250401,115900,2989655620,14900,14920,14930,14900,136
|
||||
20250401,115800,2987627520,14890,14920,14920,14890,209
|
||||
20250401,115700,2984513620,14900,14900,14900,14900,190
|
||||
20250401,115600,2981682620,14900,14910,14920,14880,318
|
||||
20250401,115500,2976942550,14880,14880,14880,14880,10
|
||||
20250401,115400,2976793750,14890,14880,14920,14880,288
|
||||
20250401,115300,2972507760,14880,14880,14880,14880,424
|
||||
20250401,115200,2966198640,14870,14870,14880,14870,208
|
||||
20250401,115100,2963103980,14870,14880,14880,14870,96
|
||||
20250401,115000,2961676410,14880,14920,14930,14870,575
|
||||
20250401,114900,2953115120,14920,14930,14930,14920,273
|
||||
20250401,114800,2949041670,14920,14960,14960,14920,688
|
||||
20250401,114700,2938761910,14940,14930,14940,14930,203
|
||||
20250401,114600,2935729790,14940,14930,14940,14930,279
|
||||
20250401,114500,2931563780,14940,14950,14950,14920,197
|
||||
20250401,114400,2928620910,14950,14960,14960,14950,221
|
||||
20250401,114300,2925315370,14950,14960,14960,14950,1149
|
||||
20250401,114200,2908135400,14950,14960,14960,14950,254
|
||||
20250401,114100,2904336890,14960,14950,14960,14950,274
|
||||
20250401,114000,2900237870,14950,14920,14960,14920,357
|
||||
20250401,113900,2894905160,14920,14930,14930,14920,265
|
||||
20250401,113800,2890949520,14920,14920,14920,14900,178
|
||||
20250401,113700,2888295040,14920,14930,14940,14920,334
|
||||
20250401,113600,2883306570,14930,14950,14950,14910,219
|
||||
20250401,113500,2880036320,14950,14920,14950,14920,151
|
||||
20250401,113400,2877780640,14920,14920,14940,14910,1001
|
||||
20250401,113300,2862831980,14930,14920,14930,14910,138
|
||||
20250401,113200,2860771730,14930,14900,14930,14900,567
|
||||
20250401,113100,2852322780,14890,14880,14890,14870,483
|
||||
20250401,113000,2845134990,14870,14880,14890,14870,172
|
||||
20250401,112900,2842575510,14880,14900,14900,14880,655
|
||||
20250401,112800,2832817260,14900,14930,14930,14900,1572
|
||||
20250401,112700,2809362280,14930,14940,14950,14930,315
|
||||
20250401,112600,2804655990,14940,14950,14950,14940,98
|
||||
20250401,112500,2803191430,14950,14970,14970,14950,267
|
||||
20250401,112400,2799196670,14950,14930,14950,14930,290
|
||||
20250401,112300,2794861710,14920,14960,14960,14920,346
|
||||
20250401,112200,2789689740,14980,14980,14980,14980,79
|
||||
20250401,112100,2788506320,14910,14920,14920,14910,397
|
||||
20250401,112000,2782583360,14930,14910,14930,14900,436
|
||||
20250401,111900,2776078530,14850,14950,14950,14850,1143
|
||||
20250401,111800,2759062890,14940,14980,14980,14940,1068
|
||||
20250401,111700,2743080310,14970,14990,14990,14970,332
|
||||
20250401,111600,2738107000,14990,15000,15000,14990,259
|
||||
20250401,111500,2734222600,15000,15000,15000,14990,412
|
||||
20250401,111400,2728045100,15000,14990,15000,14990,465
|
||||
20250401,111300,2721071760,14980,14990,14990,14980,222
|
||||
20250401,111200,2717744650,14990,14980,14990,14980,975
|
||||
20250401,111100,2703137590,14980,14990,15000,14980,347
|
||||
20250401,111000,2697936660,14990,14990,14990,14980,283
|
||||
20250401,110900,2693694840,14990,15000,15000,14980,243
|
||||
20250401,110800,2690053830,15010,15030,15030,15010,229
|
||||
20250401,110700,2686614540,15020,15000,15020,15000,1198
|
||||
20250401,110600,2668625170,15000,15010,15010,14970,673
|
||||
20250401,110500,2658537670,15020,14980,15020,14980,1006
|
||||
20250401,110400,2643444510,14980,14990,14990,14980,718
|
||||
20250401,110300,2632686430,15000,15000,15000,14990,916
|
||||
20250401,110200,2618946440,15000,15010,15010,15000,332
|
||||
20250401,110100,2613966040,15000,15000,15000,15000,319
|
||||
20250401,110000,2609181040,15000,14990,15020,14980,201
|
||||
20250401,105900,2606164420,14980,14980,15000,14980,1036
|
||||
20250401,105800,2590641260,14970,14990,15000,14970,1513
|
||||
20250401,105700,2567966005,15000,15000,15000,15000,983
|
||||
20250401,105600,2553221005,14990,15000,15000,14990,742
|
||||
20250401,105500,2542093345,15040,15010,15040,15000,2127
|
||||
20250401,105400,2510142685,15010,15000,15020,14990,838
|
||||
20250401,105300,2497568465,15000,15040,15040,14930,1058
|
||||
20250401,105200,2481699555,15040,15070,15070,15040,861
|
||||
20250401,105100,2468735055,15060,15070,15080,15050,239
|
||||
20250401,105000,2465133465,15090,15050,15090,14960,4177
|
||||
20250401,104900,2402241915,15040,15030,15050,15020,1999
|
||||
20250401,104800,2372179215,15020,14950,15020,14950,2511
|
||||
20250401,104700,2334513405,15000,14950,15000,14935,4538
|
||||
20250401,104600,2266614865,14955,14930,14960,14930,1200
|
||||
20250401,104500,2248676875,14920,14920,14950,14920,1208
|
||||
20250401,104400,2230635285,14920,14890,14920,14890,1323
|
||||
20250401,104300,2210915875,14870,14880,14890,14870,385
|
||||
20250401,104200,2205188065,14890,14890,14890,14890,486
|
||||
20250401,104100,2197951525,14890,14880,14890,14880,171
|
||||
20250401,104000,2195406415,14870,14890,14890,14860,218
|
||||
20250401,103900,2192162625,14900,14890,14900,14870,2556
|
||||
20250401,103800,2154084235,14900,14900,14900,14900,89
|
||||
20250401,103700,2152758135,14910,14890,14910,14880,1371
|
||||
20250401,103600,2132340285,14890,14900,14910,14890,1016
|
||||
20250401,103500,2117201865,14900,14870,14900,14870,3390
|
||||
20250401,103400,2066707025,14870,14890,14890,14870,415
|
||||
20250401,103300,2060532895,14870,14860,14900,14850,561
|
||||
20250401,103200,2052189795,14830,14840,14840,14800,471
|
||||
20250401,103100,2045203645,14840,14870,14870,14840,1216
|
||||
20250401,103000,2027123795,14890,14870,14890,14870,696
|
||||
20250401,102900,2016764255,14870,14850,14890,14810,3180
|
||||
20250401,102800,1969457375,14850,14840,14850,14790,299
|
||||
20250401,102700,1965017905,14830,14770,14830,14770,395
|
||||
20250401,102600,1959166615,14810,14780,14810,14760,797
|
||||
20250401,102500,1947388585,14780,14780,14780,14780,275
|
||||
20250401,102400,1943324085,14740,14760,14760,14740,364
|
||||
20250401,102300,1937953565,14800,14800,14800,14760,65
|
||||
20250401,102200,1936992685,14800,14770,14800,14760,1091
|
||||
20250401,102100,1920864915,14770,14790,14790,14760,122
|
||||
20250401,102000,1919062245,14800,14800,14800,14790,166
|
||||
20250401,101900,1916606985,14800,14820,14820,14800,4838
|
||||
20250401,101800,1844990535,14820,14830,14830,14810,496
|
||||
20250401,101700,1837637055,14830,14820,14830,14820,64
|
||||
20250401,101600,1836688435,14840,14840,14850,14800,869
|
||||
20250401,101500,1823797785,14840,14770,14850,14760,1098
|
||||
20250401,101400,1807542305,14790,14780,14800,14760,1279
|
||||
20250401,101300,1788636985,14770,14730,14790,14730,645
|
||||
20250401,101200,1779116865,14730,14660,14730,14660,889
|
||||
20250401,101100,1766044915,14660,14630,14670,14620,446
|
||||
20250401,101000,1759509545,14620,14600,14620,14600,305
|
||||
20250401,100900,1755055295,14600,14560,14600,14560,422
|
||||
20250401,100800,1748906815,14560,14580,14580,14560,339
|
||||
20250401,100700,1743969415,14580,14570,14580,14560,124
|
||||
20250401,100600,1742161655,14560,14560,14560,14560,70
|
||||
20250401,100500,1741142455,14550,14560,14560,14550,8
|
||||
20250401,100400,1741026015,14590,14550,14590,14540,74
|
||||
20250401,100300,1739947455,14590,14550,14590,14550,20
|
||||
20250401,100200,1739656055,14520,14550,14580,14520,1498
|
||||
20250401,100100,1717880535,14590,14580,14590,14580,101
|
||||
20250401,100000,1716407945,14590,14590,14590,14590,101
|
||||
20250401,095900,1714934355,14550,14550,14550,14540,58
|
||||
20250401,095800,1714090895,14540,14590,14590,14540,827
|
||||
20250401,095700,1702042465,14580,14630,14680,14570,553
|
||||
20250401,095600,1693954035,14630,14590,14630,14560,179
|
||||
20250401,095500,1691341565,14600,14590,14600,14560,420
|
||||
20250401,095400,1685212685,14590,14560,14600,14550,24
|
||||
20250401,095300,1684863175,14550,14550,14550,14540,159
|
||||
20250401,095200,1682550285,14550,14540,14550,14540,171
|
||||
20250401,095100,1680063105,14540,14590,14590,14540,687
|
||||
20250401,095000,1670070115,14530,14530,14590,14530,1484
|
||||
20250401,094900,1648441325,14560,14530,14560,14530,55
|
||||
20250401,094800,1647640675,14560,14560,14560,14520,76
|
||||
20250401,094700,1646535115,14560,14490,14560,14470,768
|
||||
20250401,094600,1635397925,14490,14510,14510,14470,820
|
||||
20250401,094500,1623514385,14510,14530,14530,14500,71
|
||||
20250401,094400,1622483435,14520,14500,14520,14500,385
|
||||
20250401,094300,1616896165,14500,14530,14530,14500,2278
|
||||
20250401,094200,1583832975,14530,14550,14550,14530,1214
|
||||
20250401,094100,1566177555,14550,14550,14550,14540,494
|
||||
20250401,094000,1558990535,14550,14560,14560,14540,192
|
||||
20250401,093900,1556197245,14560,14550,14560,14540,44
|
||||
20250401,093800,1555557205,14540,14550,14550,14540,329
|
||||
20250401,093700,1550773495,14540,14570,14570,14540,526
|
||||
20250401,093600,1543113105,14560,14550,14560,14550,426
|
||||
20250401,093500,1536912335,14550,14555,14560,14550,676
|
||||
20250401,093400,1527075390,14560,14580,14580,14550,576
|
||||
20250401,093300,1518685260,14570,14530,14580,14530,328
|
||||
20250401,093200,1513913290,14550,14570,14575,14530,625
|
||||
20250401,093100,1504817315,14570,14580,14610,14560,3025
|
||||
20250401,093000,1460730105,14580,14560,14580,14540,1803
|
||||
20250401,092900,1434496645,14550,14560,14580,14550,871
|
||||
20250401,092800,1421813665,14570,14590,14600,14570,1215
|
||||
20250401,092700,1404091575,14590,14610,14610,14580,1777
|
||||
20250401,092600,1378154955,14610,14600,14650,14600,655
|
||||
20250401,092500,1368583495,14600,14670,14670,14600,3163
|
||||
20250401,092400,1322239935,14670,14705,14705,14670,2756
|
||||
20250401,092300,1281747440,14700,14760,14760,14700,2617
|
||||
20250401,092200,1243177005,14770,14780,14780,14770,1304
|
||||
20250401,092100,1223909025,14790,14810,14840,14750,3210
|
||||
20250401,092000,1176433275,14840,14940,14940,14810,2468
|
||||
20250401,091900,1139734175,14940,14880,14940,14880,659
|
||||
20250401,091800,1129909115,14880,14880,14930,14870,1611
|
||||
20250401,091700,1105920335,14880,14910,14950,14800,1948
|
||||
20250401,091600,1076971265,14950,14930,14950,14910,1787
|
||||
20250401,091500,1050285705,14950,14960,14970,14950,1745
|
||||
20250401,091400,1024186390,14960,14940,14990,14920,5479
|
||||
20250401,091300,942207700,14920,14870,14950,14850,3100
|
||||
20250401,091200,896002870,14880,14830,14910,14800,7791
|
||||
20250401,091100,780064960,14830,14850,14880,14800,5893
|
||||
20250401,091000,692629770,14830,14740,14870,14740,7222
|
||||
20250401,090900,585597210,14750,14790,14810,14750,3688
|
||||
20250401,090800,531122940,14780,14710,14780,14700,5140
|
||||
20250401,090700,455333290,14710,14680,14720,14650,3115
|
||||
20250401,090600,409581290,14680,14680,14680,14660,430
|
||||
20250401,090500,403273520,14690,14680,14720,14640,4328
|
||||
20250401,090400,339763710,14710,14660,14710,14650,2222
|
||||
20250401,090300,307132220,14670,14610,14720,14600,5451
|
||||
20250401,090200,227221570,14600,14590,14620,14580,1404
|
||||
20250401,090100,206737680,14590,14590,14670,14550,8721
|
||||
20250401,090000,79561020,14590,14740,14740,14590,5415
|
||||
|
Reference in New Issue
Block a user