Update 2025-04-01 4020 candle_min
This commit is contained in:
690
120110/min/candle-20250401.csv
Normal file
690
120110/min/candle-20250401.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202800,1517700950,29950,29950,29950,29950,1421
|
||||
20250401,202700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,202600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,202500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,202400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,202300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,202200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,202100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,202000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,201900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,201800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,201700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,201600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,201500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,201400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,201300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,201200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,201100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,201000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,200900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,200800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,200700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,200600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,200500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,200400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,200300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,200200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,200100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,200000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,195900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,195800,1517700950,29950,29950,29950,29950,1421
|
||||
20250401,195700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,195600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,195500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,195400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,195300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,195200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,195100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,195000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,194900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,194800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,194700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,194600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,194500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,194400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,194300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,194200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,194100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,194000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,193900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,193800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,193700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,193600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,193500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,193400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,193300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,193200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,193100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,193000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,192900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,192800,1517700950,29950,29950,29950,29950,1421
|
||||
20250401,192700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,192600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,192500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,192400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,192300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,192200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,192100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,192000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,191900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,191800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,191700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,191600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,191500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,191400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,191300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,191200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,191100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,191000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,190900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,190800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,190700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,190600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,190500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,190400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,190300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,190200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,190100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,190000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,185900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,185800,1517700950,29950,29950,29950,29950,1421
|
||||
20250401,185700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,185600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,185500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,185400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,185300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,185200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,185100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,185000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,184900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,184800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,184700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,184600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,184500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,184400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,184300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,184200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,184100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,184000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,183900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,183800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,183700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,183600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,183500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,183400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,183300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,183200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,183100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,183000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,182900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,182800,1517700950,29950,29950,29950,29950,1421
|
||||
20250401,182700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,182600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,182500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,182400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,182300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,182200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,182100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,182000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,181900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,181800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,181700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,181600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,181500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,181400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,181300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,181200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,181100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,181000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,180900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,180800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,180700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,180600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,180500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,180400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,180300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,180200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,180100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,180000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,175900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,175800,1517700950,29950,29950,29950,29950,1421
|
||||
20250401,175700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,175600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,175500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,175400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,175300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,175200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,175100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,175000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,174900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,174800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,174700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,174600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,174500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,174400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,174300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,174200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,174100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,174000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,173900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,173800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,173700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,173600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,173500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,173400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,173300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,173200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,173100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,173000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,172900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,172800,1517700950,29950,29950,29950,29950,1421
|
||||
20250401,172700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,172600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,172500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,172400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,172300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,172200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,172100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,172000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,171900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,171800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,171700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,171600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,171500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,171400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,171300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,171200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,171100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,171000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,170900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,170800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,170700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,170600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,170500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,170400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,170300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,170200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,170100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,170000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,165900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,165800,1517700950,29950,29950,29950,29950,1421
|
||||
20250401,165700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,165600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,165500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,165400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,165300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,165200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,165100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,165000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,164900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,164800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,164700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,164600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,164500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,164400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,164300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,164200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,164100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,164000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,163900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,163800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,163700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,163600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,163500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,163400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,163300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,163200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,163100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,163000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,162900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,162800,1517700950,29950,29950,29950,29950,1421
|
||||
20250401,162700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,162600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,162500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,162400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,162300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,162200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,162100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,162000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,161900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,161800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,161700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,161600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,161500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,161400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,161300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,161200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,161100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,161000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,160900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,160800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,160700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,160600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,160500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,160400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,160300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,160200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,160100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,160000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,155900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,155800,1517700950,29950,29950,29950,29950,1421
|
||||
20250401,155700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,155600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,155500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,155400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,155300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,155200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,155100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,155000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,154900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,154800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,154700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,154600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,154500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,154400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,154300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,154200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,154100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,154000,1517700950,29950,29950,29950,29950,0
|
||||
20250401,153900,1517700950,29950,29950,29950,29950,0
|
||||
20250401,153800,1517700950,29950,29950,29950,29950,0
|
||||
20250401,153700,1517700950,29950,29950,29950,29950,0
|
||||
20250401,153600,1517700950,29950,29950,29950,29950,0
|
||||
20250401,153500,1517700950,29950,29950,29950,29950,0
|
||||
20250401,153400,1517700950,29950,29950,29950,29950,0
|
||||
20250401,153300,1517700950,29950,29950,29950,29950,0
|
||||
20250401,153200,1517700950,29950,29950,29950,29950,0
|
||||
20250401,153100,1517700950,29950,29950,29950,29950,0
|
||||
20250401,153000,1517700950,29950,29950,29950,29950,1421
|
||||
20250401,152900,1475142000,29950,29950,29950,29950,0
|
||||
20250401,152800,1475142000,29950,29950,29950,29950,0
|
||||
20250401,152700,1475142000,29950,29950,29950,29950,0
|
||||
20250401,152600,1475142000,29950,29950,29950,29950,0
|
||||
20250401,152500,1475142000,29950,29950,29950,29950,0
|
||||
20250401,152400,1475142000,29950,29950,29950,29950,0
|
||||
20250401,152300,1475142000,29950,29950,29950,29950,0
|
||||
20250401,152200,1475142000,29950,29950,29950,29950,0
|
||||
20250401,152100,1475142000,29950,29950,29950,29950,0
|
||||
20250401,152000,1475142000,29950,29950,29950,29950,0
|
||||
20250401,151900,1475142000,29950,30100,30150,29950,246
|
||||
20250401,151800,1467768750,30050,29950,30050,29900,393
|
||||
20250401,151700,1455996100,29950,29900,29950,29900,21
|
||||
20250401,151600,1455368150,29950,29950,30000,29950,105
|
||||
20250401,151500,1452223350,29950,29900,29950,29900,138
|
||||
20250401,151400,1448096100,29950,29900,29950,29900,192
|
||||
20250401,151300,1442352750,29950,29950,29950,29950,2
|
||||
20250401,151200,1442292850,29900,29950,29950,29900,140
|
||||
20250401,151100,1438105800,29950,29900,29950,29900,101
|
||||
20250401,151000,1435085300,29900,29900,29900,29900,42
|
||||
20250401,150900,1433829500,29950,29950,29950,29950,150
|
||||
20250401,150800,1429337000,29950,29900,29950,29900,94
|
||||
20250401,150700,1426526350,29950,29900,29950,29900,163
|
||||
20250401,150600,1421650700,29900,29900,29900,29900,1
|
||||
20250401,150500,1421620800,29900,29950,29950,29900,94
|
||||
20250401,150400,1418810150,29900,29900,29950,29900,217
|
||||
20250401,150300,1412321800,29950,29950,29950,29900,5
|
||||
20250401,150200,1412172100,29950,29900,29950,29900,93
|
||||
20250401,150100,1409391350,29900,29950,29950,29900,3
|
||||
20250401,150000,1409301600,29900,29900,29950,29900,129
|
||||
20250401,145900,1405440000,29950,29950,29950,29900,106
|
||||
20250401,145800,1402269850,29950,30000,30000,29950,99
|
||||
20250401,145700,1399304650,30000,30000,30000,29950,116
|
||||
20250401,145600,1395829400,29950,30000,30000,29950,154
|
||||
20250401,145500,1391216800,29950,30000,30000,29950,97
|
||||
20250401,145400,1388311500,29950,30000,30000,29950,267
|
||||
20250401,145300,1380314050,29950,30000,30000,29950,15
|
||||
20250401,145200,1379864550,29900,30000,30000,29900,170
|
||||
20250401,145100,1374773850,30000,30000,30000,29950,98
|
||||
20250401,145000,1371838550,30000,30000,30000,29950,18
|
||||
20250401,144900,1371299050,29950,30000,30000,29950,174
|
||||
20250401,144800,1366083700,30000,30000,30000,29950,128
|
||||
20250401,144700,1362249800,30000,29950,30000,29950,105
|
||||
20250401,144600,1359104850,30000,30000,30000,29950,17
|
||||
20250401,144500,1358595100,29950,29950,29950,29950,90
|
||||
20250401,144400,1355899600,29950,30000,30000,29950,107
|
||||
20250401,144300,1352694500,29950,29950,29950,29950,223
|
||||
20250401,144200,1346015650,29950,29950,29950,29950,91
|
||||
20250401,144100,1343290200,30000,30000,30000,29950,117
|
||||
20250401,144000,1339785150,30000,29950,30000,29950,2
|
||||
20250401,143900,1339725200,29950,29950,29950,29950,113
|
||||
20250401,143800,1336340850,30000,30000,30000,29950,114
|
||||
20250401,143700,1332925750,29950,29950,30000,29950,118
|
||||
20250401,143600,1329391300,29950,30000,30000,29950,32
|
||||
20250401,143500,1328432350,29950,29950,30000,29950,118
|
||||
20250401,143400,1324898200,30000,29950,30000,29950,121
|
||||
20250401,143300,1321273850,30000,30000,30000,30000,30
|
||||
20250401,143200,1320373850,29950,30000,30000,29950,179
|
||||
20250401,143100,1315009650,30000,30000,30050,29950,30
|
||||
20250401,143000,1314110550,30000,30000,30050,29950,468
|
||||
20250401,142900,1300063400,30050,30050,30050,30000,38
|
||||
20250401,142800,1298922800,30050,30000,30050,30000,126
|
||||
20250401,142700,1295141950,30000,30000,30000,30000,252
|
||||
20250401,142600,1287581950,30050,30000,30050,30000,63
|
||||
20250401,142500,1285691850,30000,30050,30050,30000,125
|
||||
20250401,142400,1281941050,29950,30000,30000,29950,113
|
||||
20250401,142300,1278552100,30000,30000,30000,30000,27
|
||||
20250401,142200,1277742100,30000,30000,30050,30000,129
|
||||
20250401,142100,1273871150,30050,30000,30050,30000,232
|
||||
20250401,142000,1266907800,29950,30000,30000,29950,102
|
||||
20250401,141900,1263848750,30000,30000,30000,30000,158
|
||||
20250401,141800,1259108750,30000,30000,30050,30000,141
|
||||
20250401,141700,1254878650,30050,30000,30050,30000,118
|
||||
20250401,141600,1251338150,30000,30050,30050,30000,16
|
||||
20250401,141500,1250857650,30000,30000,30000,30000,140
|
||||
20250401,141400,1246657650,30050,30050,30050,30000,120
|
||||
20250401,141300,1243057150,30000,30050,30050,30000,58
|
||||
20250401,141200,1241316750,30000,30050,30050,30000,121
|
||||
20250401,141100,1237686200,30000,30000,30000,30000,110
|
||||
20250401,141000,1234386200,30000,30000,30000,30000,117
|
||||
20250401,140900,1230876200,30050,30050,30050,30000,36
|
||||
20250401,140800,1229795350,30000,30000,30000,30000,111
|
||||
20250401,140700,1226465350,30000,30000,30000,29950,138
|
||||
20250401,140600,1222326300,30000,30050,30050,30000,22
|
||||
20250401,140500,1221666250,29950,30000,30050,29950,167
|
||||
20250401,140400,1216657750,30050,30050,30050,30000,111
|
||||
20250401,140300,1213327000,30000,30050,30050,30000,28
|
||||
20250401,140200,1212486550,30000,30000,30000,30000,109
|
||||
20250401,140100,1209216550,30050,30000,30050,30000,127
|
||||
20250401,140000,1205406050,30050,30050,30050,30000,28
|
||||
20250401,135900,1204565600,30100,30050,30100,30050,504
|
||||
20250401,135800,1189407350,30000,30000,30050,30000,125
|
||||
20250401,135700,1185656850,30000,30050,30050,30000,121
|
||||
20250401,135600,1182026400,30000,30050,30050,30000,28
|
||||
20250401,135500,1181185950,30000,30050,30050,30000,115
|
||||
20250401,135400,1177735900,30000,30000,30050,30000,119
|
||||
20250401,135300,1174165450,30000,30000,30050,30000,100
|
||||
20250401,135200,1171165000,30050,30000,30050,30000,106
|
||||
20250401,135100,1167982850,30000,30050,30050,30000,117
|
||||
20250401,135000,1164472450,30050,30000,30050,30000,120
|
||||
20250401,134900,1160871950,30000,30000,30000,30000,28
|
||||
20250401,134800,1160031950,30000,30000,30050,30000,202
|
||||
20250401,134700,1153969600,30050,30000,30050,29950,350
|
||||
20250401,134600,1143471600,30000,29950,30000,29950,37
|
||||
20250401,134500,1142362850,29950,29950,30000,29950,314
|
||||
20250401,134400,1132958100,30000,29950,30000,29950,118
|
||||
20250401,134300,1129423550,30000,29950,30000,29950,140
|
||||
20250401,134200,1125229350,30000,30000,30000,30000,59
|
||||
20250401,134100,1123459350,30000,30000,30000,30000,99
|
||||
20250401,134000,1120489350,30000,30000,30050,30000,127
|
||||
20250401,133900,1116678800,30000,30000,30000,30000,20
|
||||
20250401,133800,1116078800,30000,30050,30050,30000,103
|
||||
20250401,133700,1112988100,30050,30000,30050,30000,101
|
||||
20250401,133600,1109957650,30000,30050,30050,30000,18
|
||||
20250401,133500,1109417100,30000,30000,30050,30000,121
|
||||
20250401,133400,1105786050,30050,30000,30050,29950,123
|
||||
20250401,133300,1102099300,30000,29950,30000,29950,139
|
||||
20250401,133200,1097933900,30000,30000,30000,30000,19
|
||||
20250401,133100,1097363900,30000,30000,30050,30000,53
|
||||
20250401,133000,1095773850,30000,30000,30000,30000,90
|
||||
20250401,132900,1093073850,30050,30050,30050,30050,29
|
||||
20250401,132800,1092202400,30000,30000,30050,30000,139
|
||||
20250401,132700,1088032350,30000,30100,30100,30000,18
|
||||
20250401,132600,1087491300,30100,30100,30100,30100,9
|
||||
20250401,132500,1087220400,30050,30100,30100,30050,92
|
||||
20250401,132400,1084455700,30050,30100,30100,30050,235
|
||||
20250401,132300,1077393500,30050,30100,30100,30050,91
|
||||
20250401,132200,1074658875,30100,30100,30100,30100,9
|
||||
20250401,132100,1074387975,30100,30100,30100,30050,109
|
||||
20250401,132000,1071112025,30050,30050,30050,30050,91
|
||||
20250401,131900,1068377475,30100,30100,30100,30100,23
|
||||
20250401,131800,1067685175,30050,30050,30100,30050,97
|
||||
20250401,131700,1064770275,30050,30050,30100,30050,550
|
||||
20250401,131600,1048227625,30050,30000,30050,30000,127
|
||||
20250401,131500,1044416725,30050,30050,30050,30050,1
|
||||
20250401,131400,1044386675,30050,30000,30050,30000,242
|
||||
20250401,131300,1037121725,30000,30000,30000,30000,37
|
||||
20250401,131200,1036011725,30000,30000,30050,30000,27
|
||||
20250401,131100,1035201675,30000,30000,30050,30000,306
|
||||
20250401,131000,1026021525,30000,30000,30050,30000,335
|
||||
20250401,130900,1015971075,30000,30000,30000,30000,6
|
||||
20250401,130800,1015791075,30000,29950,30050,29950,194
|
||||
20250401,130700,1009970625,30050,30000,30050,30000,134
|
||||
20250401,130600,1005950575,30000,30000,30050,30000,337
|
||||
20250401,130500,995840525,30000,30025,30025,30000,30
|
||||
20250401,130400,994939875,30000,30000,30000,29950,304
|
||||
20250401,130300,985826475,30000,30000,30050,30000,127
|
||||
20250401,130200,982016025,30050,30050,30050,30050,0
|
||||
20250401,130100,982016025,30050,30100,30100,30050,51
|
||||
20250401,130000,980483425,30050,30100,30100,30000,231
|
||||
20250401,125900,973543525,30100,30100,30100,30100,1
|
||||
20250401,125800,973513425,30050,30100,30100,30050,133
|
||||
20250401,125700,969516675,30100,30050,30100,30050,108
|
||||
20250401,125600,966270375,30050,30050,30050,30050,294
|
||||
20250401,125500,957435675,30050,30100,30150,30050,14
|
||||
20250401,125400,957014325,30100,30150,30150,30100,119
|
||||
20250401,125300,953432075,30100,30100,30150,30100,98
|
||||
20250401,125200,950482225,30150,30150,30150,30150,29
|
||||
20250401,125100,949607875,30150,30150,30200,30150,216
|
||||
20250401,125000,943095075,30100,30150,30150,30100,101
|
||||
20250401,124900,940054725,30150,30150,30150,30150,51
|
||||
20250401,124800,938517075,30100,30150,30150,30100,98
|
||||
20250401,124700,935566825,30100,30150,30150,30100,106
|
||||
20250401,124600,932375775,30150,30100,30150,30100,111
|
||||
20250401,124500,929034625,30150,30150,30150,30150,7
|
||||
20250401,124400,928823575,30150,30150,30150,30100,107
|
||||
20250401,124300,925602275,30100,30150,30150,30100,93
|
||||
20250401,124200,922802925,30150,30100,30150,30100,123
|
||||
20250401,124100,919100575,30100,30100,30150,30050,302
|
||||
20250401,124000,910011225,30100,30100,30100,30050,119
|
||||
20250401,123900,906433825,30100,30100,30150,30050,280
|
||||
20250401,123800,898009825,30050,30100,30100,30050,37
|
||||
20250401,123700,896896425,30100,30100,30100,30100,193
|
||||
20250401,123600,891087125,30150,30100,30150,30100,102
|
||||
20250401,123500,888016325,30150,30100,30150,30100,15
|
||||
20250401,123400,887564425,30100,30150,30150,30100,90
|
||||
20250401,123300,884855375,30150,30200,30200,30150,271
|
||||
20250401,123200,876684625,30200,30200,30200,30150,21
|
||||
20250401,123100,876050775,30150,30150,30200,30150,101
|
||||
20250401,123000,873005175,30150,30200,30200,30150,98
|
||||
20250401,122900,870050025,30200,30150,30200,30150,200
|
||||
20250401,122800,864019975,30150,30150,30200,30150,574
|
||||
20250401,122700,846703375,30150,30050,30150,30000,553
|
||||
20250401,122600,830078025,30000,30050,30050,30000,111
|
||||
20250401,122500,826747575,30050,30050,30050,30050,10
|
||||
20250401,122400,826447075,30000,30000,30000,30000,90
|
||||
20250401,122300,823747075,30050,30050,30100,30050,74
|
||||
20250401,122200,821522825,30050,30050,30050,30050,2
|
||||
20250401,122100,821462725,30050,30100,30100,30050,92
|
||||
20250401,122000,818698025,30100,30100,30150,30100,261
|
||||
20250401,121900,810841475,30150,30100,30150,30100,91
|
||||
20250401,121800,808102325,30100,30150,30150,30100,15
|
||||
20250401,121700,807650375,30100,30125,30150,30100,192
|
||||
20250401,121600,801866325,30100,30100,30150,30100,95
|
||||
20250401,121500,799006775,30150,30150,30150,30100,12
|
||||
20250401,121400,798645075,30150,30150,30150,30100,334
|
||||
20250401,121300,788579575,30150,30050,30150,30050,644
|
||||
20250401,121200,769198775,30100,30050,30100,30050,100
|
||||
20250401,121100,766193275,30050,30050,30050,30000,67
|
||||
20250401,121000,764179975,30050,30050,30050,30000,116
|
||||
20250401,120900,760699075,30050,30100,30100,30050,527
|
||||
20250401,120800,744861475,30050,30100,30100,30050,26
|
||||
20250401,120700,744080125,30050,30050,30050,30000,630
|
||||
20250401,120600,725153525,30050,30000,30050,30000,270
|
||||
20250401,120500,717053025,30050,30000,30050,30000,93
|
||||
20250401,120400,714262875,30000,30000,30050,29950,295
|
||||
20250401,120300,705413075,30000,30000,30000,30000,551
|
||||
20250401,120200,688883075,30000,30050,30050,30000,128
|
||||
20250401,120100,685042475,30050,30000,30050,30000,16
|
||||
20250401,120000,684561975,30000,30000,30000,30000,90
|
||||
20250401,115900,681861975,30000,29950,30000,29950,472
|
||||
20250401,115800,667706425,29950,30000,30000,29950,15
|
||||
20250401,115700,667256725,30000,30000,30000,29950,409
|
||||
20250401,115600,654986775,30000,30000,30050,30000,356
|
||||
20250401,115500,644306525,30000,29950,30000,29950,16
|
||||
20250401,115400,643826875,29950,29950,29950,29950,404
|
||||
20250401,115300,631727075,29900,29850,29950,29850,302
|
||||
20250401,115200,622701725,29900,29900,29900,29850,129
|
||||
20250401,115100,618849375,29900,29900,29900,29900,27
|
||||
20250401,115000,618042075,29850,29850,29850,29850,0
|
||||
20250401,114900,618042075,29850,29900,29900,29850,122
|
||||
20250401,114800,614395075,29950,29900,29950,29900,69
|
||||
20250401,114700,612331175,29900,29950,29950,29900,37
|
||||
20250401,114600,611224825,29950,29900,29950,29900,110
|
||||
20250401,114500,607935175,29950,29950,29950,29900,11
|
||||
20250401,114400,607605825,29950,29900,29950,29900,143
|
||||
20250401,114300,603329875,29950,29900,29950,29900,141
|
||||
20250401,114200,599111725,29950,29900,29950,29900,97
|
||||
20250401,114100,596211075,29900,29950,29950,29900,14
|
||||
20250401,114000,595791875,29950,29850,29950,29850,294
|
||||
20250401,113900,587000925,29900,29850,29900,29850,109
|
||||
20250401,113800,583746325,29900,29900,29900,29900,35
|
||||
20250401,113700,582699825,29850,29850,29850,29850,90
|
||||
20250401,113600,580013325,29850,29900,29900,29850,106
|
||||
20250401,113500,576848725,29900,29850,29900,29850,104
|
||||
20250401,113400,573743625,29900,29900,29900,29900,37
|
||||
20250401,113300,572637325,29900,29950,29950,29900,105
|
||||
20250401,113200,569497175,29950,29900,29950,29900,142
|
||||
20250401,113100,565250175,29950,29900,29950,29900,15
|
||||
20250401,113000,564801575,29900,29900,29950,29900,168
|
||||
20250401,112900,559777825,29900,29900,29900,29900,50
|
||||
20250401,112800,558282825,29900,29900,29950,29850,206
|
||||
20250401,112700,552123475,29850,29900,29900,29850,149
|
||||
20250401,112600,547673175,29900,29900,29900,29850,113
|
||||
20250401,112500,544299675,29850,29800,29850,29800,343
|
||||
20250401,112400,534065625,29850,29850,29850,29800,117
|
||||
20250401,112300,530573275,29850,29850,29850,29800,191
|
||||
20250401,112200,524881375,29800,29800,29800,29800,134
|
||||
20250401,112100,520888175,29850,29850,29900,29800,234
|
||||
20250401,112000,513903275,29800,29800,29850,29800,274
|
||||
20250401,111900,505737725,29800,29800,29850,29800,101
|
||||
20250401,111800,502727425,29800,29850,29850,29800,8
|
||||
20250401,111700,502488975,29800,29850,29850,29800,100
|
||||
20250401,111600,499508475,29800,29800,29850,29800,196
|
||||
20250401,111500,493667625,29800,29750,29800,29750,111
|
||||
20250401,111400,490364775,29800,29800,29800,29800,17
|
||||
20250401,111300,489858175,29750,29800,29800,29750,135
|
||||
20250401,111200,485841225,29750,29800,29800,29750,15
|
||||
20250401,111100,485394625,29800,29800,29850,29800,38
|
||||
20250401,111000,484261675,29800,29750,29800,29750,114
|
||||
20250401,110900,480868975,29750,29800,29800,29750,169
|
||||
20250401,110800,475838575,29800,29800,29800,29750,21
|
||||
20250401,110700,475212875,29800,29750,29800,29750,112
|
||||
20250401,110600,471878275,29750,29800,29800,29750,47
|
||||
20250401,110500,470479475,29750,29750,29750,29750,90
|
||||
20250401,110400,467801975,29700,29750,29750,29700,44
|
||||
20250401,110300,466494525,29750,29700,29800,29700,238
|
||||
20250401,110200,459413925,29750,29700,29750,29700,90
|
||||
20250401,110100,456740875,29750,29750,29750,29700,30
|
||||
20250401,110000,455849375,29700,29750,29750,29700,545
|
||||
20250401,105900,439642125,29800,29750,29800,29750,274
|
||||
20250401,105800,431490275,29750,29700,29750,29700,151
|
||||
20250401,105700,427004625,29700,29700,29700,29700,49
|
||||
20250401,105600,425549325,29750,29750,29750,29700,126
|
||||
20250401,105500,421805625,29700,29800,29800,29700,50
|
||||
20250401,105400,420318125,29750,29700,29750,29650,156
|
||||
20250401,105300,415681175,29700,29750,29750,29700,105
|
||||
20250401,105200,412562225,29750,29800,29800,29750,40
|
||||
20250401,105100,411372175,29750,29750,29800,29750,117
|
||||
20250401,105000,407891375,29750,29800,29800,29750,28
|
||||
20250401,104900,407057925,29800,29800,29800,29750,149
|
||||
20250401,104800,402624675,29800,29800,29800,29750,62
|
||||
20250401,104700,400779725,29850,29800,29850,29800,36
|
||||
20250401,104600,399706825,29800,29800,29800,29800,126
|
||||
20250401,104500,395952025,29800,29750,29800,29700,247
|
||||
20250401,104400,388598725,29750,29700,29750,29700,41
|
||||
20250401,104300,387380575,29800,29650,29800,29600,315
|
||||
20250401,104200,378034475,29650,29650,29700,29600,106
|
||||
20250401,104100,374896525,29600,29600,29600,29600,6
|
||||
20250401,104000,374718925,29600,29650,29700,29600,115
|
||||
20250401,103900,371313575,29700,29750,29750,29650,180
|
||||
20250401,103800,365972875,29700,29700,29700,29650,109
|
||||
20250401,103700,362735825,29700,29700,29800,29700,147
|
||||
20250401,103600,358367675,29700,29700,29700,29700,206
|
||||
20250401,103500,352249475,29700,29750,29750,29700,98
|
||||
20250401,103400,349338825,29750,29750,29750,29750,10
|
||||
20250401,103300,349041325,29700,29800,29800,29700,122
|
||||
20250401,103200,345410925,29800,29800,29800,29750,8
|
||||
20250401,103100,345172825,29800,29750,29800,29750,31
|
||||
20250401,103000,344249125,29800,29800,29800,29800,8
|
||||
20250401,102900,344010725,29800,29800,29800,29750,26
|
||||
20250401,102800,343236175,29800,29800,29800,29750,32
|
||||
20250401,102700,342284075,29800,29800,29800,29800,11
|
||||
20250401,102600,341956275,29800,29750,29800,29750,16
|
||||
20250401,102500,341479725,29750,29750,29750,29750,0
|
||||
20250401,102400,341479725,29750,29800,29800,29750,33
|
||||
20250401,102300,340497475,29800,29800,29800,29800,86
|
||||
20250401,102200,337934675,29800,29800,29800,29800,326
|
||||
20250401,102100,328219875,29850,29850,29850,29850,29
|
||||
20250401,102000,327354225,29800,29800,29850,29800,53
|
||||
20250401,101900,325774175,29850,29800,29850,29800,2
|
||||
20250401,101800,325714525,29850,29850,29850,29800,81
|
||||
20250401,101700,323299275,29850,29850,29850,29850,1
|
||||
20250401,101600,323269425,29800,29800,29800,29800,15
|
||||
20250401,101500,322822425,29850,29850,29850,29850,11
|
||||
20250401,101400,322494075,29800,29800,29850,29800,89
|
||||
20250401,101300,319841475,29800,29850,29850,29800,51
|
||||
20250401,101200,318321175,29850,29850,29850,29850,192
|
||||
20250401,101100,312589975,29850,29750,29850,29750,179
|
||||
20250401,101000,307257525,29750,29750,29750,29700,42
|
||||
20250401,100900,306008425,29750,29700,29750,29700,211
|
||||
20250401,100800,299739175,29700,29700,29700,29700,7
|
||||
20250401,100700,299531275,29700,29700,29700,29650,25
|
||||
20250401,100600,298789525,29650,29650,29650,29650,2
|
||||
20250401,100500,298730225,29700,29650,29700,29650,365
|
||||
20250401,100400,287907875,29600,29600,29600,29600,7
|
||||
20250401,100300,287700675,29650,29650,29650,29650,1
|
||||
20250401,100200,287671025,29600,29550,29600,29550,10
|
||||
20250401,100100,287375125,29550,29650,29650,29550,492
|
||||
20250401,100000,272835875,29550,29550,29550,29500,747
|
||||
20250401,095900,250773025,29600,29500,29600,29500,261
|
||||
20250401,095800,243064525,29450,29500,29500,29450,19
|
||||
20250401,095700,242504925,29500,29500,29500,29500,9
|
||||
20250401,095600,242239425,29450,29500,29500,29450,9
|
||||
20250401,095500,241973975,29450,29450,29450,29450,138
|
||||
20250401,095400,237909875,29500,29500,29550,29500,1321
|
||||
20250401,095300,198940325,29550,29500,29550,29500,9
|
||||
20250401,095200,198674725,29500,29450,29500,29450,334
|
||||
20250401,095100,188835925,29500,29500,29500,29500,11
|
||||
20250401,095000,188511425,29500,29550,29550,29500,48
|
||||
20250401,094900,187095025,29550,29550,29550,29500,194
|
||||
20250401,094800,181362725,29600,29500,29600,29500,97
|
||||
20250401,094700,178500075,29600,29500,29600,29500,534
|
||||
20250401,094600,162745125,29500,29500,29500,29450,18
|
||||
20250401,094500,162214525,29500,29500,29500,29450,22
|
||||
20250401,094400,161565625,29550,29550,29550,29550,9
|
||||
20250401,094300,161299675,29500,29500,29550,29500,221
|
||||
20250401,094200,154780125,29550,29550,29550,29550,293
|
||||
20250401,094100,146121975,29550,29600,29600,29550,17
|
||||
20250401,094000,145618875,29550,29500,29550,29500,130
|
||||
20250401,093900,141777675,29550,29550,29550,29550,2
|
||||
20250401,093800,141718575,29550,29550,29550,29550,1
|
||||
20250401,093700,141689025,29550,29550,29550,29500,36
|
||||
20250401,093600,140625325,29500,29500,29550,29500,50
|
||||
20250401,093500,139149025,29550,29500,29550,29500,9
|
||||
20250401,093400,138883325,29550,29550,29550,29550,2
|
||||
20250401,093300,138824225,29500,29500,29550,29500,32
|
||||
20250401,093200,137880075,29550,29600,29600,29500,740
|
||||
20250401,093100,115989325,29600,29600,29600,29600,0
|
||||
20250401,093000,115989325,29600,29700,29700,29600,288
|
||||
20250401,092900,107451675,29700,29700,29700,29700,1
|
||||
20250401,092800,107421975,29650,29650,29650,29650,12
|
||||
20250401,092700,107066175,29650,29650,29650,29650,7
|
||||
20250401,092600,106858625,29700,29700,29700,29700,0
|
||||
20250401,092500,106858625,29700,29700,29700,29700,1
|
||||
20250401,092400,106828925,29650,29700,29700,29650,7
|
||||
20250401,092300,106621325,29700,29725,29725,29700,82
|
||||
20250401,092200,104185900,29750,29750,29750,29750,2
|
||||
20250401,092100,104126400,29750,29700,29750,29650,39
|
||||
20250401,092000,102968100,29700,29800,29800,29700,239
|
||||
20250401,091900,95862000,29750,29700,29750,29700,372
|
||||
20250401,091800,84805950,29700,29700,29750,29650,43
|
||||
20250401,091700,83529000,29700,29700,29700,29700,6
|
||||
20250401,091600,83350800,29650,29700,29700,29650,4
|
||||
20250401,091500,83232100,29700,29700,29700,29700,12
|
||||
20250401,091400,82875700,29700,29700,29700,29700,11
|
||||
20250401,091300,82549000,29700,29700,29700,29700,100
|
||||
20250401,091200,79579000,29700,29750,29750,29700,15
|
||||
20250401,091100,79132800,29750,29650,29800,29650,172
|
||||
20250401,091000,74021150,29650,29650,29650,29650,2
|
||||
20250401,090900,73961850,29700,29650,29700,29650,254
|
||||
20250401,090800,66430700,29700,29650,29700,29600,122
|
||||
20250401,090700,62813450,29650,29650,29700,29550,121
|
||||
20250401,090600,59230050,29600,29550,29600,29550,364
|
||||
20250401,090500,48458500,29600,29550,29600,29550,115
|
||||
20250401,090400,45054550,29550,29550,29600,29500,95
|
||||
20250401,090300,42247800,29550,29500,29600,29500,99
|
||||
20250401,090200,39322550,29500,29500,29500,29450,372
|
||||
20250401,090100,28349950,29550,29700,29700,29500,237
|
||||
20250401,090000,21348350,29600,29450,29700,29450,724
|
||||
|
Reference in New Issue
Block a user