Update 2025-04-01 4020 candle_min
This commit is contained in:
690
120240/min/candle-20250401.csv
Normal file
690
120240/min/candle-20250401.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202800,106700590,12750,12750,12750,12750,64
|
||||
20250401,202700,106700590,12750,12750,12750,12750,0
|
||||
20250401,202600,106700590,12750,12750,12750,12750,0
|
||||
20250401,202500,106700590,12750,12750,12750,12750,0
|
||||
20250401,202400,106700590,12750,12750,12750,12750,0
|
||||
20250401,202300,106700590,12750,12750,12750,12750,0
|
||||
20250401,202200,106700590,12750,12750,12750,12750,0
|
||||
20250401,202100,106700590,12750,12750,12750,12750,0
|
||||
20250401,202000,106700590,12750,12750,12750,12750,0
|
||||
20250401,201900,106700590,12750,12750,12750,12750,0
|
||||
20250401,201800,106700590,12750,12750,12750,12750,0
|
||||
20250401,201700,106700590,12750,12750,12750,12750,0
|
||||
20250401,201600,106700590,12750,12750,12750,12750,0
|
||||
20250401,201500,106700590,12750,12750,12750,12750,0
|
||||
20250401,201400,106700590,12750,12750,12750,12750,0
|
||||
20250401,201300,106700590,12750,12750,12750,12750,0
|
||||
20250401,201200,106700590,12750,12750,12750,12750,0
|
||||
20250401,201100,106700590,12750,12750,12750,12750,0
|
||||
20250401,201000,106700590,12750,12750,12750,12750,0
|
||||
20250401,200900,106700590,12750,12750,12750,12750,0
|
||||
20250401,200800,106700590,12750,12750,12750,12750,0
|
||||
20250401,200700,106700590,12750,12750,12750,12750,0
|
||||
20250401,200600,106700590,12750,12750,12750,12750,0
|
||||
20250401,200500,106700590,12750,12750,12750,12750,0
|
||||
20250401,200400,106700590,12750,12750,12750,12750,0
|
||||
20250401,200300,106700590,12750,12750,12750,12750,0
|
||||
20250401,200200,106700590,12750,12750,12750,12750,0
|
||||
20250401,200100,106700590,12750,12750,12750,12750,0
|
||||
20250401,200000,106700590,12750,12750,12750,12750,0
|
||||
20250401,195900,106700590,12750,12750,12750,12750,0
|
||||
20250401,195800,106700590,12750,12750,12750,12750,64
|
||||
20250401,195700,106700590,12750,12750,12750,12750,0
|
||||
20250401,195600,106700590,12750,12750,12750,12750,0
|
||||
20250401,195500,106700590,12750,12750,12750,12750,0
|
||||
20250401,195400,106700590,12750,12750,12750,12750,0
|
||||
20250401,195300,106700590,12750,12750,12750,12750,0
|
||||
20250401,195200,106700590,12750,12750,12750,12750,0
|
||||
20250401,195100,106700590,12750,12750,12750,12750,0
|
||||
20250401,195000,106700590,12750,12750,12750,12750,0
|
||||
20250401,194900,106700590,12750,12750,12750,12750,0
|
||||
20250401,194800,106700590,12750,12750,12750,12750,0
|
||||
20250401,194700,106700590,12750,12750,12750,12750,0
|
||||
20250401,194600,106700590,12750,12750,12750,12750,0
|
||||
20250401,194500,106700590,12750,12750,12750,12750,0
|
||||
20250401,194400,106700590,12750,12750,12750,12750,0
|
||||
20250401,194300,106700590,12750,12750,12750,12750,0
|
||||
20250401,194200,106700590,12750,12750,12750,12750,0
|
||||
20250401,194100,106700590,12750,12750,12750,12750,0
|
||||
20250401,194000,106700590,12750,12750,12750,12750,0
|
||||
20250401,193900,106700590,12750,12750,12750,12750,0
|
||||
20250401,193800,106700590,12750,12750,12750,12750,0
|
||||
20250401,193700,106700590,12750,12750,12750,12750,0
|
||||
20250401,193600,106700590,12750,12750,12750,12750,0
|
||||
20250401,193500,106700590,12750,12750,12750,12750,0
|
||||
20250401,193400,106700590,12750,12750,12750,12750,0
|
||||
20250401,193300,106700590,12750,12750,12750,12750,0
|
||||
20250401,193200,106700590,12750,12750,12750,12750,0
|
||||
20250401,193100,106700590,12750,12750,12750,12750,0
|
||||
20250401,193000,106700590,12750,12750,12750,12750,0
|
||||
20250401,192900,106700590,12750,12750,12750,12750,0
|
||||
20250401,192800,106700590,12750,12750,12750,12750,64
|
||||
20250401,192700,106700590,12750,12750,12750,12750,0
|
||||
20250401,192600,106700590,12750,12750,12750,12750,0
|
||||
20250401,192500,106700590,12750,12750,12750,12750,0
|
||||
20250401,192400,106700590,12750,12750,12750,12750,0
|
||||
20250401,192300,106700590,12750,12750,12750,12750,0
|
||||
20250401,192200,106700590,12750,12750,12750,12750,0
|
||||
20250401,192100,106700590,12750,12750,12750,12750,0
|
||||
20250401,192000,106700590,12750,12750,12750,12750,0
|
||||
20250401,191900,106700590,12750,12750,12750,12750,0
|
||||
20250401,191800,106700590,12750,12750,12750,12750,0
|
||||
20250401,191700,106700590,12750,12750,12750,12750,0
|
||||
20250401,191600,106700590,12750,12750,12750,12750,0
|
||||
20250401,191500,106700590,12750,12750,12750,12750,0
|
||||
20250401,191400,106700590,12750,12750,12750,12750,0
|
||||
20250401,191300,106700590,12750,12750,12750,12750,0
|
||||
20250401,191200,106700590,12750,12750,12750,12750,0
|
||||
20250401,191100,106700590,12750,12750,12750,12750,0
|
||||
20250401,191000,106700590,12750,12750,12750,12750,0
|
||||
20250401,190900,106700590,12750,12750,12750,12750,0
|
||||
20250401,190800,106700590,12750,12750,12750,12750,0
|
||||
20250401,190700,106700590,12750,12750,12750,12750,0
|
||||
20250401,190600,106700590,12750,12750,12750,12750,0
|
||||
20250401,190500,106700590,12750,12750,12750,12750,0
|
||||
20250401,190400,106700590,12750,12750,12750,12750,0
|
||||
20250401,190300,106700590,12750,12750,12750,12750,0
|
||||
20250401,190200,106700590,12750,12750,12750,12750,0
|
||||
20250401,190100,106700590,12750,12750,12750,12750,0
|
||||
20250401,190000,106700590,12750,12750,12750,12750,0
|
||||
20250401,185900,106700590,12750,12750,12750,12750,0
|
||||
20250401,185800,106700590,12750,12750,12750,12750,64
|
||||
20250401,185700,106700590,12750,12750,12750,12750,0
|
||||
20250401,185600,106700590,12750,12750,12750,12750,0
|
||||
20250401,185500,106700590,12750,12750,12750,12750,0
|
||||
20250401,185400,106700590,12750,12750,12750,12750,0
|
||||
20250401,185300,106700590,12750,12750,12750,12750,0
|
||||
20250401,185200,106700590,12750,12750,12750,12750,0
|
||||
20250401,185100,106700590,12750,12750,12750,12750,0
|
||||
20250401,185000,106700590,12750,12750,12750,12750,0
|
||||
20250401,184900,106700590,12750,12750,12750,12750,0
|
||||
20250401,184800,106700590,12750,12750,12750,12750,0
|
||||
20250401,184700,106700590,12750,12750,12750,12750,0
|
||||
20250401,184600,106700590,12750,12750,12750,12750,0
|
||||
20250401,184500,106700590,12750,12750,12750,12750,0
|
||||
20250401,184400,106700590,12750,12750,12750,12750,0
|
||||
20250401,184300,106700590,12750,12750,12750,12750,0
|
||||
20250401,184200,106700590,12750,12750,12750,12750,0
|
||||
20250401,184100,106700590,12750,12750,12750,12750,0
|
||||
20250401,184000,106700590,12750,12750,12750,12750,0
|
||||
20250401,183900,106700590,12750,12750,12750,12750,0
|
||||
20250401,183800,106700590,12750,12750,12750,12750,0
|
||||
20250401,183700,106700590,12750,12750,12750,12750,0
|
||||
20250401,183600,106700590,12750,12750,12750,12750,0
|
||||
20250401,183500,106700590,12750,12750,12750,12750,0
|
||||
20250401,183400,106700590,12750,12750,12750,12750,0
|
||||
20250401,183300,106700590,12750,12750,12750,12750,0
|
||||
20250401,183200,106700590,12750,12750,12750,12750,0
|
||||
20250401,183100,106700590,12750,12750,12750,12750,0
|
||||
20250401,183000,106700590,12750,12750,12750,12750,0
|
||||
20250401,182900,106700590,12750,12750,12750,12750,0
|
||||
20250401,182800,106700590,12750,12750,12750,12750,64
|
||||
20250401,182700,106700590,12750,12750,12750,12750,0
|
||||
20250401,182600,106700590,12750,12750,12750,12750,0
|
||||
20250401,182500,106700590,12750,12750,12750,12750,0
|
||||
20250401,182400,106700590,12750,12750,12750,12750,0
|
||||
20250401,182300,106700590,12750,12750,12750,12750,0
|
||||
20250401,182200,106700590,12750,12750,12750,12750,0
|
||||
20250401,182100,106700590,12750,12750,12750,12750,0
|
||||
20250401,182000,106700590,12750,12750,12750,12750,0
|
||||
20250401,181900,106700590,12750,12750,12750,12750,0
|
||||
20250401,181800,106700590,12750,12750,12750,12750,0
|
||||
20250401,181700,106700590,12750,12750,12750,12750,0
|
||||
20250401,181600,106700590,12750,12750,12750,12750,0
|
||||
20250401,181500,106700590,12750,12750,12750,12750,0
|
||||
20250401,181400,106700590,12750,12750,12750,12750,0
|
||||
20250401,181300,106700590,12750,12750,12750,12750,0
|
||||
20250401,181200,106700590,12750,12750,12750,12750,0
|
||||
20250401,181100,106700590,12750,12750,12750,12750,0
|
||||
20250401,181000,106700590,12750,12750,12750,12750,0
|
||||
20250401,180900,106700590,12750,12750,12750,12750,0
|
||||
20250401,180800,106700590,12750,12750,12750,12750,0
|
||||
20250401,180700,106700590,12750,12750,12750,12750,0
|
||||
20250401,180600,106700590,12750,12750,12750,12750,0
|
||||
20250401,180500,106700590,12750,12750,12750,12750,0
|
||||
20250401,180400,106700590,12750,12750,12750,12750,0
|
||||
20250401,180300,106700590,12750,12750,12750,12750,0
|
||||
20250401,180200,106700590,12750,12750,12750,12750,0
|
||||
20250401,180100,106700590,12750,12750,12750,12750,0
|
||||
20250401,180000,106700590,12750,12750,12750,12750,0
|
||||
20250401,175900,106700590,12750,12750,12750,12750,0
|
||||
20250401,175800,106700590,12750,12750,12750,12750,64
|
||||
20250401,175700,106700590,12750,12750,12750,12750,0
|
||||
20250401,175600,106700590,12750,12750,12750,12750,0
|
||||
20250401,175500,106700590,12750,12750,12750,12750,0
|
||||
20250401,175400,106700590,12750,12750,12750,12750,0
|
||||
20250401,175300,106700590,12750,12750,12750,12750,0
|
||||
20250401,175200,106700590,12750,12750,12750,12750,0
|
||||
20250401,175100,106700590,12750,12750,12750,12750,0
|
||||
20250401,175000,106700590,12750,12750,12750,12750,0
|
||||
20250401,174900,106700590,12750,12750,12750,12750,0
|
||||
20250401,174800,106700590,12750,12750,12750,12750,0
|
||||
20250401,174700,106700590,12750,12750,12750,12750,0
|
||||
20250401,174600,106700590,12750,12750,12750,12750,0
|
||||
20250401,174500,106700590,12750,12750,12750,12750,0
|
||||
20250401,174400,106700590,12750,12750,12750,12750,0
|
||||
20250401,174300,106700590,12750,12750,12750,12750,0
|
||||
20250401,174200,106700590,12750,12750,12750,12750,0
|
||||
20250401,174100,106700590,12750,12750,12750,12750,0
|
||||
20250401,174000,106700590,12750,12750,12750,12750,0
|
||||
20250401,173900,106700590,12750,12750,12750,12750,0
|
||||
20250401,173800,106700590,12750,12750,12750,12750,0
|
||||
20250401,173700,106700590,12750,12750,12750,12750,0
|
||||
20250401,173600,106700590,12750,12750,12750,12750,0
|
||||
20250401,173500,106700590,12750,12750,12750,12750,0
|
||||
20250401,173400,106700590,12750,12750,12750,12750,0
|
||||
20250401,173300,106700590,12750,12750,12750,12750,0
|
||||
20250401,173200,106700590,12750,12750,12750,12750,0
|
||||
20250401,173100,106700590,12750,12750,12750,12750,0
|
||||
20250401,173000,106700590,12750,12750,12750,12750,0
|
||||
20250401,172900,106700590,12750,12750,12750,12750,0
|
||||
20250401,172800,106700590,12750,12750,12750,12750,64
|
||||
20250401,172700,106700590,12750,12750,12750,12750,0
|
||||
20250401,172600,106700590,12750,12750,12750,12750,0
|
||||
20250401,172500,106700590,12750,12750,12750,12750,0
|
||||
20250401,172400,106700590,12750,12750,12750,12750,0
|
||||
20250401,172300,106700590,12750,12750,12750,12750,0
|
||||
20250401,172200,106700590,12750,12750,12750,12750,0
|
||||
20250401,172100,106700590,12750,12750,12750,12750,0
|
||||
20250401,172000,106700590,12750,12750,12750,12750,0
|
||||
20250401,171900,106700590,12750,12750,12750,12750,0
|
||||
20250401,171800,106700590,12750,12750,12750,12750,0
|
||||
20250401,171700,106700590,12750,12750,12750,12750,0
|
||||
20250401,171600,106700590,12750,12750,12750,12750,0
|
||||
20250401,171500,106700590,12750,12750,12750,12750,0
|
||||
20250401,171400,106700590,12750,12750,12750,12750,0
|
||||
20250401,171300,106700590,12750,12750,12750,12750,0
|
||||
20250401,171200,106700590,12750,12750,12750,12750,0
|
||||
20250401,171100,106700590,12750,12750,12750,12750,0
|
||||
20250401,171000,106700590,12750,12750,12750,12750,0
|
||||
20250401,170900,106700590,12750,12750,12750,12750,0
|
||||
20250401,170800,106700590,12750,12750,12750,12750,0
|
||||
20250401,170700,106700590,12750,12750,12750,12750,0
|
||||
20250401,170600,106700590,12750,12750,12750,12750,0
|
||||
20250401,170500,106700590,12750,12750,12750,12750,0
|
||||
20250401,170400,106700590,12750,12750,12750,12750,0
|
||||
20250401,170300,106700590,12750,12750,12750,12750,0
|
||||
20250401,170200,106700590,12750,12750,12750,12750,0
|
||||
20250401,170100,106700590,12750,12750,12750,12750,0
|
||||
20250401,170000,106700590,12750,12750,12750,12750,0
|
||||
20250401,165900,106700590,12750,12750,12750,12750,0
|
||||
20250401,165800,106700590,12750,12750,12750,12750,64
|
||||
20250401,165700,106700590,12750,12750,12750,12750,0
|
||||
20250401,165600,106700590,12750,12750,12750,12750,0
|
||||
20250401,165500,106700590,12750,12750,12750,12750,0
|
||||
20250401,165400,106700590,12750,12750,12750,12750,0
|
||||
20250401,165300,106700590,12750,12750,12750,12750,0
|
||||
20250401,165200,106700590,12750,12750,12750,12750,0
|
||||
20250401,165100,106700590,12750,12750,12750,12750,0
|
||||
20250401,165000,106700590,12750,12750,12750,12750,0
|
||||
20250401,164900,106700590,12750,12750,12750,12750,0
|
||||
20250401,164800,106700590,12750,12750,12750,12750,0
|
||||
20250401,164700,106700590,12750,12750,12750,12750,0
|
||||
20250401,164600,106700590,12750,12750,12750,12750,0
|
||||
20250401,164500,106700590,12750,12750,12750,12750,0
|
||||
20250401,164400,106700590,12750,12750,12750,12750,0
|
||||
20250401,164300,106700590,12750,12750,12750,12750,0
|
||||
20250401,164200,106700590,12750,12750,12750,12750,0
|
||||
20250401,164100,106700590,12750,12750,12750,12750,0
|
||||
20250401,164000,106700590,12750,12750,12750,12750,0
|
||||
20250401,163900,106700590,12750,12750,12750,12750,0
|
||||
20250401,163800,106700590,12750,12750,12750,12750,0
|
||||
20250401,163700,106700590,12750,12750,12750,12750,0
|
||||
20250401,163600,106700590,12750,12750,12750,12750,0
|
||||
20250401,163500,106700590,12750,12750,12750,12750,0
|
||||
20250401,163400,106700590,12750,12750,12750,12750,0
|
||||
20250401,163300,106700590,12750,12750,12750,12750,0
|
||||
20250401,163200,106700590,12750,12750,12750,12750,0
|
||||
20250401,163100,106700590,12750,12750,12750,12750,0
|
||||
20250401,163000,106700590,12750,12750,12750,12750,0
|
||||
20250401,162900,106700590,12750,12750,12750,12750,0
|
||||
20250401,162800,106700590,12750,12750,12750,12750,64
|
||||
20250401,162700,106700590,12750,12750,12750,12750,0
|
||||
20250401,162600,106700590,12750,12750,12750,12750,0
|
||||
20250401,162500,106700590,12750,12750,12750,12750,0
|
||||
20250401,162400,106700590,12750,12750,12750,12750,0
|
||||
20250401,162300,106700590,12750,12750,12750,12750,0
|
||||
20250401,162200,106700590,12750,12750,12750,12750,0
|
||||
20250401,162100,106700590,12750,12750,12750,12750,0
|
||||
20250401,162000,106700590,12750,12750,12750,12750,0
|
||||
20250401,161900,106700590,12750,12750,12750,12750,0
|
||||
20250401,161800,106700590,12750,12750,12750,12750,0
|
||||
20250401,161700,106700590,12750,12750,12750,12750,0
|
||||
20250401,161600,106700590,12750,12750,12750,12750,0
|
||||
20250401,161500,106700590,12750,12750,12750,12750,0
|
||||
20250401,161400,106700590,12750,12750,12750,12750,0
|
||||
20250401,161300,106700590,12750,12750,12750,12750,0
|
||||
20250401,161200,106700590,12750,12750,12750,12750,0
|
||||
20250401,161100,106700590,12750,12750,12750,12750,0
|
||||
20250401,161000,106700590,12750,12750,12750,12750,0
|
||||
20250401,160900,106700590,12750,12750,12750,12750,0
|
||||
20250401,160800,106700590,12750,12750,12750,12750,0
|
||||
20250401,160700,106700590,12750,12750,12750,12750,0
|
||||
20250401,160600,106700590,12750,12750,12750,12750,0
|
||||
20250401,160500,106700590,12750,12750,12750,12750,0
|
||||
20250401,160400,106700590,12750,12750,12750,12750,0
|
||||
20250401,160300,106700590,12750,12750,12750,12750,0
|
||||
20250401,160200,106700590,12750,12750,12750,12750,0
|
||||
20250401,160100,106700590,12750,12750,12750,12750,0
|
||||
20250401,160000,106700590,12750,12750,12750,12750,0
|
||||
20250401,155900,106700590,12750,12750,12750,12750,0
|
||||
20250401,155800,106700590,12750,12750,12750,12750,64
|
||||
20250401,155700,106700590,12750,12750,12750,12750,0
|
||||
20250401,155600,106700590,12750,12750,12750,12750,0
|
||||
20250401,155500,106700590,12750,12750,12750,12750,0
|
||||
20250401,155400,106700590,12750,12750,12750,12750,0
|
||||
20250401,155300,106700590,12750,12750,12750,12750,0
|
||||
20250401,155200,106700590,12750,12750,12750,12750,0
|
||||
20250401,155100,106700590,12750,12750,12750,12750,0
|
||||
20250401,155000,106700590,12750,12750,12750,12750,0
|
||||
20250401,154900,106700590,12750,12750,12750,12750,0
|
||||
20250401,154800,106700590,12750,12750,12750,12750,0
|
||||
20250401,154700,106700590,12750,12750,12750,12750,0
|
||||
20250401,154600,106700590,12750,12750,12750,12750,0
|
||||
20250401,154500,106700590,12750,12750,12750,12750,0
|
||||
20250401,154400,106700590,12750,12750,12750,12750,0
|
||||
20250401,154300,106700590,12750,12750,12750,12750,0
|
||||
20250401,154200,106700590,12750,12750,12750,12750,0
|
||||
20250401,154100,106700590,12750,12750,12750,12750,0
|
||||
20250401,154000,106700590,12750,12750,12750,12750,0
|
||||
20250401,153900,106700590,12750,12750,12750,12750,0
|
||||
20250401,153800,106700590,12750,12750,12750,12750,0
|
||||
20250401,153700,106700590,12750,12750,12750,12750,0
|
||||
20250401,153600,106700590,12750,12750,12750,12750,0
|
||||
20250401,153500,106700590,12750,12750,12750,12750,0
|
||||
20250401,153400,106700590,12750,12750,12750,12750,0
|
||||
20250401,153300,106700590,12750,12750,12750,12750,0
|
||||
20250401,153200,106700590,12750,12750,12750,12750,0
|
||||
20250401,153100,106700590,12750,12750,12750,12750,0
|
||||
20250401,153000,106700590,12750,12750,12750,12750,64
|
||||
20250401,152900,105884590,12800,12800,12800,12800,0
|
||||
20250401,152800,105884590,12800,12800,12800,12800,0
|
||||
20250401,152700,105884590,12800,12800,12800,12800,0
|
||||
20250401,152600,105884590,12800,12800,12800,12800,0
|
||||
20250401,152500,105884590,12800,12800,12800,12800,0
|
||||
20250401,152400,105884590,12800,12800,12800,12800,0
|
||||
20250401,152300,105884590,12800,12800,12800,12800,0
|
||||
20250401,152200,105884590,12800,12800,12800,12800,0
|
||||
20250401,152100,105884590,12800,12800,12800,12800,0
|
||||
20250401,152000,105884590,12800,12800,12800,12800,0
|
||||
20250401,151900,105884590,12800,12800,12800,12800,0
|
||||
20250401,151800,105884590,12800,12800,12800,12800,0
|
||||
20250401,151700,105884590,12800,12800,12800,12800,0
|
||||
20250401,151600,105884590,12800,12800,12800,12800,0
|
||||
20250401,151500,105884590,12800,12800,12800,12800,0
|
||||
20250401,151400,105884590,12800,12800,12800,12800,0
|
||||
20250401,151300,105884590,12800,12800,12800,12800,0
|
||||
20250401,151200,105884590,12800,12800,12800,12800,0
|
||||
20250401,151100,105884590,12800,12800,12800,12800,0
|
||||
20250401,151000,105884590,12800,12800,12800,12800,0
|
||||
20250401,150900,105884590,12800,12800,12800,12800,0
|
||||
20250401,150800,105884590,12800,12800,12800,12800,0
|
||||
20250401,150700,105884590,12800,12800,12800,12800,0
|
||||
20250401,150600,105884590,12800,12800,12800,12800,0
|
||||
20250401,150500,105884590,12800,12800,12800,12800,0
|
||||
20250401,150400,105884590,12800,12800,12800,12800,0
|
||||
20250401,150300,105884590,12800,12800,12800,12800,0
|
||||
20250401,150200,105884590,12800,12800,12800,12800,0
|
||||
20250401,150100,105884590,12800,12800,12800,12800,0
|
||||
20250401,150000,105884590,12800,12800,12800,12800,0
|
||||
20250401,145900,105884590,12800,12800,12800,12800,0
|
||||
20250401,145800,105884590,12800,12800,12800,12800,0
|
||||
20250401,145700,105884590,12800,12800,12800,12800,0
|
||||
20250401,145600,105884590,12800,12800,12800,12800,1
|
||||
20250401,145500,105871790,12800,12800,12800,12800,0
|
||||
20250401,145400,105871790,12800,12800,12800,12800,0
|
||||
20250401,145300,105871790,12800,12800,12800,12800,0
|
||||
20250401,145200,105871790,12800,12800,12800,12800,3
|
||||
20250401,145100,105833390,12800,12800,12800,12800,1
|
||||
20250401,145000,105820590,12800,12800,12800,12800,0
|
||||
20250401,144900,105820590,12800,12800,12800,12800,0
|
||||
20250401,144800,105820590,12800,12800,12800,12800,0
|
||||
20250401,144700,105820590,12800,12800,12800,12800,0
|
||||
20250401,144600,105820590,12800,12800,12800,12800,0
|
||||
20250401,144500,105820590,12800,12800,12800,12800,1
|
||||
20250401,144400,105807790,12640,12640,12640,12640,0
|
||||
20250401,144300,105807790,12640,12640,12640,12640,0
|
||||
20250401,144200,105807790,12640,12640,12640,12640,0
|
||||
20250401,144100,105807790,12640,12640,12640,12640,0
|
||||
20250401,144000,105807790,12640,12640,12640,12640,0
|
||||
20250401,143900,105807790,12640,12640,12640,12640,0
|
||||
20250401,143800,105807790,12640,12640,12640,12640,0
|
||||
20250401,143700,105807790,12640,12640,12640,12640,0
|
||||
20250401,143600,105807790,12640,12640,12640,12640,0
|
||||
20250401,143500,105807790,12640,12640,12640,12640,0
|
||||
20250401,143400,105807790,12640,12640,12640,12640,0
|
||||
20250401,143300,105807790,12640,12640,12640,12640,0
|
||||
20250401,143200,105807790,12640,12640,12640,12640,0
|
||||
20250401,143100,105807790,12640,12640,12640,12640,0
|
||||
20250401,143000,105807790,12640,12640,12640,12640,0
|
||||
20250401,142900,105807790,12640,12640,12640,12640,0
|
||||
20250401,142800,105807790,12640,12640,12640,12640,0
|
||||
20250401,142700,105807790,12640,12640,12640,12640,0
|
||||
20250401,142600,105807790,12640,12640,12640,12640,0
|
||||
20250401,142500,105807790,12640,12640,12640,12640,0
|
||||
20250401,142400,105807790,12640,12640,12640,12640,0
|
||||
20250401,142300,105807790,12640,12640,12640,12640,0
|
||||
20250401,142200,105807790,12640,12640,12640,12640,0
|
||||
20250401,142100,105807790,12640,12640,12640,12640,0
|
||||
20250401,142000,105807790,12640,12640,12640,12640,0
|
||||
20250401,141900,105807790,12640,12640,12640,12640,0
|
||||
20250401,141800,105807790,12640,12640,12640,12640,0
|
||||
20250401,141700,105807790,12640,12640,12640,12640,0
|
||||
20250401,141600,105807790,12640,12640,12640,12640,0
|
||||
20250401,141500,105807790,12640,12640,12640,12640,0
|
||||
20250401,141400,105807790,12640,12640,12640,12640,0
|
||||
20250401,141300,105807790,12640,12640,12640,12640,0
|
||||
20250401,141200,105807790,12640,12640,12640,12640,0
|
||||
20250401,141100,105807790,12640,12640,12640,12640,35
|
||||
20250401,141000,105365390,12640,12640,12640,12640,0
|
||||
20250401,140900,105365390,12640,12640,12640,12640,0
|
||||
20250401,140800,105365390,12640,12640,12640,12640,0
|
||||
20250401,140700,105365390,12640,12640,12640,12640,0
|
||||
20250401,140600,105365390,12640,12640,12640,12640,0
|
||||
20250401,140500,105365390,12640,12640,12640,12640,0
|
||||
20250401,140400,105365390,12640,12640,12640,12640,1
|
||||
20250401,140300,105352750,12820,12820,12820,12820,0
|
||||
20250401,140200,105352750,12820,12790,12820,12790,80
|
||||
20250401,140100,104327620,12790,12790,12790,12790,0
|
||||
20250401,140000,104327620,12790,12790,12790,12790,0
|
||||
20250401,135900,104327620,12790,12790,12790,12790,0
|
||||
20250401,135800,104327620,12790,12790,12790,12790,1
|
||||
20250401,135700,104314830,12850,12850,12850,12850,0
|
||||
20250401,135600,104314830,12850,12850,12850,12850,0
|
||||
20250401,135500,104314830,12850,12850,12850,12850,0
|
||||
20250401,135400,104314830,12850,12850,12850,12850,0
|
||||
20250401,135300,104314830,12850,12850,12850,12850,0
|
||||
20250401,135200,104314830,12850,12850,12850,12850,0
|
||||
20250401,135100,104314830,12850,12850,12850,12850,0
|
||||
20250401,135000,104314830,12850,12850,12850,12850,0
|
||||
20250401,134900,104314830,12850,12650,12850,12650,220
|
||||
20250401,134800,101512850,12650,12650,12650,12650,3
|
||||
20250401,134700,101474900,12720,12720,12720,12720,12
|
||||
20250401,134600,101322260,12720,12720,12720,12720,0
|
||||
20250401,134500,101322260,12720,12720,12720,12720,0
|
||||
20250401,134400,101322260,12720,12720,12720,12720,0
|
||||
20250401,134300,101322260,12720,12720,12720,12720,0
|
||||
20250401,134200,101322260,12720,12720,12720,12720,238
|
||||
20250401,134100,98294900,12730,12730,12730,12730,0
|
||||
20250401,134000,98294900,12730,12730,12730,12730,0
|
||||
20250401,133900,98294900,12730,12730,12730,12730,0
|
||||
20250401,133800,98294900,12730,12730,12730,12730,0
|
||||
20250401,133700,98294900,12730,12730,12730,12730,0
|
||||
20250401,133600,98294900,12730,12660,12850,12660,112
|
||||
20250401,133500,96869510,12660,12660,12660,12660,1
|
||||
20250401,133400,96856850,12650,12650,12650,12650,0
|
||||
20250401,133300,96856850,12650,12650,12650,12650,0
|
||||
20250401,133200,96856850,12650,12650,12650,12650,0
|
||||
20250401,133100,96856850,12650,12650,12650,12650,0
|
||||
20250401,133000,96856850,12650,12650,12650,12650,0
|
||||
20250401,132900,96856850,12650,12650,12650,12650,0
|
||||
20250401,132800,96856850,12650,12650,12650,12650,0
|
||||
20250401,132700,96856850,12650,12650,12650,12650,0
|
||||
20250401,132600,96856850,12650,12650,12650,12650,0
|
||||
20250401,132500,96856850,12650,12650,12650,12650,0
|
||||
20250401,132400,96856850,12650,12650,12650,12650,70
|
||||
20250401,132300,95971350,12720,12720,12720,12720,160
|
||||
20250401,132200,93936150,12750,12750,12750,12750,0
|
||||
20250401,132100,93936150,12750,12750,12750,12750,0
|
||||
20250401,132000,93936150,12750,12750,12750,12750,10
|
||||
20250401,131900,93808650,12850,12790,12850,12750,100
|
||||
20250401,131800,92525850,12840,12840,12840,12840,0
|
||||
20250401,131700,92525850,12840,12700,12840,12700,184
|
||||
20250401,131600,90165960,12660,12730,12830,12650,334
|
||||
20250401,131500,85909540,12730,12650,12730,12650,414
|
||||
20250401,131400,80640420,12730,12730,12730,12730,0
|
||||
20250401,131300,80640420,12730,12650,12730,12650,44
|
||||
20250401,131200,80080800,12650,12640,12730,12640,103
|
||||
20250401,131100,78773840,12600,12600,12600,12600,0
|
||||
20250401,131000,78773840,12600,12600,12600,12600,0
|
||||
20250401,130900,78773840,12600,12600,12600,12600,0
|
||||
20250401,130800,78773840,12600,12600,12600,12600,0
|
||||
20250401,130700,78773840,12600,12600,12600,12600,0
|
||||
20250401,130600,78773840,12600,12600,12600,12600,0
|
||||
20250401,130500,78773840,12600,12600,12600,12600,0
|
||||
20250401,130400,78773840,12600,12560,12600,12560,19
|
||||
20250401,130300,78535000,12620,12630,12630,12620,175
|
||||
20250401,130200,76326450,12730,12730,12730,12730,0
|
||||
20250401,130100,76326450,12730,12730,12730,12730,0
|
||||
20250401,130000,76326450,12730,12730,12730,12730,0
|
||||
20250401,125900,76326450,12730,12730,12730,12730,0
|
||||
20250401,125800,76326450,12730,12730,12730,12730,0
|
||||
20250401,125700,76326450,12730,12730,12730,12730,0
|
||||
20250401,125600,76326450,12730,12730,12730,12730,0
|
||||
20250401,125500,76326450,12730,12730,12730,12730,0
|
||||
20250401,125400,76326450,12730,12730,12730,12730,0
|
||||
20250401,125300,76326450,12730,12710,12730,12710,312
|
||||
20250401,125200,72357810,12710,12710,12710,12710,10
|
||||
20250401,125100,72230710,12710,12710,12710,12710,0
|
||||
20250401,125000,72230710,12710,12710,12710,12710,0
|
||||
20250401,124900,72230710,12710,12710,12710,12710,0
|
||||
20250401,124800,72230710,12710,12710,12710,12710,0
|
||||
20250401,124700,72230710,12710,12710,12720,12710,121
|
||||
20250401,124600,70692590,12710,12710,12710,12710,100
|
||||
20250401,124500,69421590,12720,12630,12720,12630,200
|
||||
20250401,124400,66884280,12640,12460,12640,12460,700
|
||||
20250401,124300,58070340,12460,12450,12480,12450,101
|
||||
20250401,124200,56809910,12480,12440,12480,12440,1001
|
||||
20250401,124100,44332810,12440,12440,12440,12440,0
|
||||
20250401,124000,44332810,12440,12440,12440,12440,1
|
||||
20250401,123900,44320370,12400,12400,12400,12400,0
|
||||
20250401,123800,44320370,12400,12400,12400,12400,0
|
||||
20250401,123700,44320370,12400,12400,12400,12400,0
|
||||
20250401,123600,44320370,12400,12400,12400,12400,0
|
||||
20250401,123500,44320370,12400,12400,12400,12400,0
|
||||
20250401,123400,44320370,12400,12400,12400,12400,0
|
||||
20250401,123300,44320370,12400,12400,12400,12400,0
|
||||
20250401,123200,44320370,12400,12400,12400,12400,0
|
||||
20250401,123100,44320370,12400,12400,12400,12400,0
|
||||
20250401,123000,44320370,12400,12400,12400,12400,0
|
||||
20250401,122900,44320370,12400,12400,12400,12400,0
|
||||
20250401,122800,44320370,12400,12400,12400,12400,0
|
||||
20250401,122700,44320370,12400,12400,12400,12400,0
|
||||
20250401,122600,44320370,12400,12400,12400,12400,0
|
||||
20250401,122500,44320370,12400,12400,12400,12400,0
|
||||
20250401,122400,44320370,12400,12400,12400,12400,0
|
||||
20250401,122300,44320370,12400,12400,12400,12400,0
|
||||
20250401,122200,44320370,12400,12400,12400,12400,0
|
||||
20250401,122100,44320370,12400,12400,12400,12400,0
|
||||
20250401,122000,44320370,12400,12400,12400,12400,0
|
||||
20250401,121900,44320370,12400,12400,12400,12400,0
|
||||
20250401,121800,44320370,12400,12400,12400,12400,0
|
||||
20250401,121700,44320370,12400,12400,12400,12400,0
|
||||
20250401,121600,44320370,12400,12400,12400,12400,0
|
||||
20250401,121500,44320370,12400,12400,12400,12400,10
|
||||
20250401,121400,44196370,12390,12390,12390,12390,0
|
||||
20250401,121300,44196370,12390,12410,12410,12390,90
|
||||
20250401,121200,43080570,12420,12420,12420,12420,0
|
||||
20250401,121100,43080570,12420,12420,12420,12420,0
|
||||
20250401,121000,43080570,12420,12420,12420,12420,0
|
||||
20250401,120900,43080570,12420,12420,12420,12420,0
|
||||
20250401,120800,43080570,12420,12420,12420,12420,0
|
||||
20250401,120700,43080570,12420,12420,12420,12420,0
|
||||
20250401,120600,43080570,12420,12420,12420,12420,0
|
||||
20250401,120500,43080570,12420,12420,12420,12420,1
|
||||
20250401,120400,43068150,12420,12420,12420,12420,0
|
||||
20250401,120300,43068150,12420,12450,12450,12420,68
|
||||
20250401,120200,42223280,12450,12450,12450,12450,0
|
||||
20250401,120100,42223280,12450,12450,12450,12450,0
|
||||
20250401,120000,42223280,12450,12450,12450,12450,0
|
||||
20250401,115900,42223280,12450,12450,12450,12450,0
|
||||
20250401,115800,42223280,12450,12450,12450,12450,0
|
||||
20250401,115700,42223280,12450,12450,12450,12450,0
|
||||
20250401,115600,42223280,12450,12450,12450,12450,0
|
||||
20250401,115500,42223280,12450,12450,12450,12450,1
|
||||
20250401,115400,42210830,12460,12460,12460,12460,0
|
||||
20250401,115300,42210830,12460,12460,12460,12460,0
|
||||
20250401,115200,42210830,12460,12460,12460,12460,0
|
||||
20250401,115100,42210830,12460,12460,12460,12460,0
|
||||
20250401,115000,42210830,12460,12460,12460,12460,0
|
||||
20250401,114900,42210830,12460,12460,12460,12460,0
|
||||
20250401,114800,42210830,12460,12460,12460,12460,0
|
||||
20250401,114700,42210830,12460,12460,12460,12460,0
|
||||
20250401,114600,42210830,12460,12460,12460,12460,0
|
||||
20250401,114500,42210830,12460,12460,12460,12460,0
|
||||
20250401,114400,42210830,12460,12460,12460,12460,0
|
||||
20250401,114300,42210830,12460,12460,12460,12460,0
|
||||
20250401,114200,42210830,12460,12460,12460,12460,0
|
||||
20250401,114100,42210830,12460,12460,12460,12460,0
|
||||
20250401,114000,42210830,12460,12460,12460,12460,9
|
||||
20250401,113900,42098690,12460,12460,12460,12460,12
|
||||
20250401,113800,41949170,12460,12460,12460,12460,0
|
||||
20250401,113700,41949170,12460,12460,12460,12460,1
|
||||
20250401,113600,41936710,12530,12450,12530,12450,8
|
||||
20250401,113500,41836570,12450,12450,12450,12450,0
|
||||
20250401,113400,41836570,12450,12450,12450,12450,1
|
||||
20250401,113300,41824120,12420,12420,12420,12420,0
|
||||
20250401,113200,41824120,12420,12420,12420,12420,83
|
||||
20250401,113100,40793260,12420,12420,12420,12420,0
|
||||
20250401,113000,40793260,12420,12420,12420,12420,0
|
||||
20250401,112900,40793260,12420,12420,12420,12420,0
|
||||
20250401,112800,40793260,12420,12420,12420,12420,36
|
||||
20250401,112700,40346140,12420,12420,12420,12420,0
|
||||
20250401,112600,40346140,12420,12420,12420,12420,0
|
||||
20250401,112500,40346140,12420,12420,12420,12420,0
|
||||
20250401,112400,40346140,12420,12420,12420,12420,0
|
||||
20250401,112300,40346140,12420,12420,12420,12420,0
|
||||
20250401,112200,40346140,12420,12420,12420,12420,0
|
||||
20250401,112100,40346140,12420,12420,12420,12420,0
|
||||
20250401,112000,40346140,12420,12420,12420,12420,0
|
||||
20250401,111900,40346140,12420,12420,12420,12420,0
|
||||
20250401,111800,40346140,12420,12420,12420,12420,100
|
||||
20250401,111700,39104140,12420,12410,12420,12410,48
|
||||
20250401,111600,38508280,12410,12410,12410,12410,16
|
||||
20250401,111500,38309720,12400,12400,12400,12400,129
|
||||
20250401,111400,36710120,12400,12400,12400,12400,0
|
||||
20250401,111300,36710120,12400,12400,12400,12400,92
|
||||
20250401,111200,35569320,12400,12400,12400,12400,0
|
||||
20250401,111100,35569320,12400,12400,12400,12400,0
|
||||
20250401,111000,35569320,12400,12400,12400,12400,3
|
||||
20250401,110900,35532120,12360,12360,12360,12360,0
|
||||
20250401,110800,35532120,12360,12360,12360,12360,0
|
||||
20250401,110700,35532120,12360,12400,12400,12360,300
|
||||
20250401,110600,31814780,12400,12400,12400,12400,47
|
||||
20250401,110500,31231980,12400,12410,12410,12400,20
|
||||
20250401,110400,30983960,12410,12420,12420,12410,51
|
||||
20250401,110300,30351000,12420,12420,12420,12420,0
|
||||
20250401,110200,30351000,12420,12460,12460,12420,31
|
||||
20250401,110100,29965660,12470,12470,12470,12470,0
|
||||
20250401,110000,29965660,12470,12470,12470,12470,2
|
||||
20250401,105900,29940720,12460,12470,12470,12460,24
|
||||
20250401,105800,29641560,12470,12470,12470,12470,0
|
||||
20250401,105700,29641560,12470,12470,12470,12470,0
|
||||
20250401,105600,29641560,12470,12470,12470,12470,0
|
||||
20250401,105500,29641560,12470,12470,12470,12470,1
|
||||
20250401,105400,29629090,12460,12470,12470,12460,200
|
||||
20250401,105300,27136840,12470,12470,12470,12470,0
|
||||
20250401,105200,27136840,12470,12470,12470,12470,0
|
||||
20250401,105100,27136840,12470,12470,12470,12470,0
|
||||
20250401,105000,27136840,12470,12470,12470,12470,0
|
||||
20250401,104900,27136840,12470,12470,12470,12470,0
|
||||
20250401,104800,27136840,12470,12470,12470,12470,0
|
||||
20250401,104700,27136840,12470,12430,12470,12430,200
|
||||
20250401,104600,24645900,12430,12430,12430,12430,0
|
||||
20250401,104500,24645900,12430,12430,12430,12430,0
|
||||
20250401,104400,24645900,12430,12430,12430,12430,0
|
||||
20250401,104300,24645900,12430,12430,12430,12430,0
|
||||
20250401,104200,24645900,12430,12430,12430,12430,0
|
||||
20250401,104100,24645900,12430,12430,12430,12430,0
|
||||
20250401,104000,24645900,12430,12430,12430,12430,2
|
||||
20250401,103900,24621040,12400,12400,12400,12400,0
|
||||
20250401,103800,24621040,12400,12400,12400,12400,0
|
||||
20250401,103700,24621040,12400,12420,12420,12400,52
|
||||
20250401,103600,23975820,12400,12400,12400,12400,0
|
||||
20250401,103500,23975820,12400,12400,12400,12400,0
|
||||
20250401,103400,23975820,12400,12400,12400,12400,0
|
||||
20250401,103300,23975820,12400,12400,12400,12400,0
|
||||
20250401,103200,23975820,12400,12400,12400,12400,0
|
||||
20250401,103100,23975820,12400,12400,12400,12400,0
|
||||
20250401,103000,23975820,12400,12400,12400,12400,0
|
||||
20250401,102900,23975820,12400,12400,12400,12400,0
|
||||
20250401,102800,23975820,12400,12400,12400,12400,0
|
||||
20250401,102700,23975820,12400,12400,12400,12400,0
|
||||
20250401,102600,23975820,12400,12400,12400,12400,0
|
||||
20250401,102500,23975820,12400,12400,12400,12400,0
|
||||
20250401,102400,23975820,12400,12400,12400,12400,0
|
||||
20250401,102300,23975820,12400,12400,12400,12400,0
|
||||
20250401,102200,23975820,12400,12400,12400,12400,0
|
||||
20250401,102100,23975820,12400,12400,12400,12400,0
|
||||
20250401,102000,23975820,12400,12400,12400,12400,0
|
||||
20250401,101900,23975820,12400,12400,12400,12400,0
|
||||
20250401,101800,23975820,12400,12400,12400,12400,0
|
||||
20250401,101700,23975820,12400,12400,12400,12400,0
|
||||
20250401,101600,23975820,12400,12400,12400,12400,0
|
||||
20250401,101500,23975820,12400,12400,12400,12400,0
|
||||
20250401,101400,23975820,12400,12400,12400,12400,0
|
||||
20250401,101300,23975820,12400,12400,12400,12400,0
|
||||
20250401,101200,23975820,12400,12400,12400,12400,0
|
||||
20250401,101100,23975820,12400,12400,12400,12400,81
|
||||
20250401,101000,22971420,12400,12400,12400,12400,0
|
||||
20250401,100900,22971420,12400,12400,12400,12400,0
|
||||
20250401,100800,22971420,12400,12400,12400,12400,25
|
||||
20250401,100700,22661420,12430,12430,12430,12430,0
|
||||
20250401,100600,22661420,12430,12430,12430,12430,0
|
||||
20250401,100500,22661420,12430,12430,12430,12430,0
|
||||
20250401,100400,22661420,12430,12430,12430,12430,0
|
||||
20250401,100300,22661420,12430,12430,12430,12430,0
|
||||
20250401,100200,22661420,12430,12430,12430,12430,0
|
||||
20250401,100100,22661420,12430,12430,12430,12430,0
|
||||
20250401,100000,22661420,12430,12430,12430,12430,0
|
||||
20250401,095900,22661420,12430,12430,12430,12430,0
|
||||
20250401,095800,22661420,12430,12430,12430,12430,1
|
||||
20250401,095700,22648990,12430,12430,12430,12430,0
|
||||
20250401,095600,22648990,12430,12430,12430,12430,0
|
||||
20250401,095500,22648990,12430,12430,12430,12430,0
|
||||
20250401,095400,22648990,12430,12430,12430,12430,38
|
||||
20250401,095300,22176650,12440,12440,12440,12440,0
|
||||
20250401,095200,22176650,12440,12440,12440,12440,0
|
||||
20250401,095100,22176650,12440,12440,12440,12440,0
|
||||
20250401,095000,22176650,12440,12450,12450,12440,45
|
||||
20250401,094900,21616800,12470,12470,12470,12470,0
|
||||
20250401,094800,21616800,12470,12470,12470,12470,3
|
||||
20250401,094700,21579390,12460,12460,12460,12460,0
|
||||
20250401,094600,21579390,12460,12450,12460,12450,9
|
||||
20250401,094500,21467330,12430,12460,12460,12430,135
|
||||
20250401,094400,19787800,12490,12490,12490,12490,0
|
||||
20250401,094300,19787800,12490,12500,12500,12490,10
|
||||
20250401,094200,19662850,12530,12530,12530,12530,0
|
||||
20250401,094100,19662850,12530,12530,12530,12530,0
|
||||
20250401,094000,19662850,12530,12530,12530,12530,0
|
||||
20250401,093900,19662850,12530,12530,12530,12530,5
|
||||
20250401,093800,19600200,12550,12550,12550,12550,0
|
||||
20250401,093700,19600200,12550,12550,12550,12550,0
|
||||
20250401,093600,19600200,12550,12550,12550,12550,0
|
||||
20250401,093500,19600200,12550,12550,12550,12550,0
|
||||
20250401,093400,19600200,12550,12550,12550,12550,0
|
||||
20250401,093300,19600200,12550,12550,12550,12550,0
|
||||
20250401,093200,19600200,12550,12550,12550,12550,4
|
||||
20250401,093100,19550000,12520,12520,12520,12520,0
|
||||
20250401,093000,19550000,12520,12520,12520,12520,0
|
||||
20250401,092900,19550000,12520,12520,12520,12520,1
|
||||
20250401,092800,19537480,12430,12470,12600,12430,313
|
||||
20250401,092700,15611010,12470,12470,12550,12470,156
|
||||
20250401,092600,13660510,12470,12450,12470,12450,51
|
||||
20250401,092500,13024640,12480,12400,12480,12400,100
|
||||
20250401,092400,11777840,12440,12400,12440,12400,210
|
||||
20250401,092300,9167720,12410,12400,12410,12400,2
|
||||
20250401,092200,9142910,12390,12350,12390,12350,10
|
||||
20250401,092100,9019240,12370,12370,12370,12370,0
|
||||
20250401,092000,9019240,12370,12410,12410,12370,72
|
||||
20250401,091900,8127720,12410,12410,12410,12410,0
|
||||
20250401,091800,8127720,12410,12410,12410,12410,0
|
||||
20250401,091700,8127720,12410,12410,12410,12410,0
|
||||
20250401,091600,8127720,12410,12410,12410,12410,0
|
||||
20250401,091500,8127720,12410,12390,12410,12390,28
|
||||
20250401,091400,7780360,12390,12390,12390,12390,0
|
||||
20250401,091300,7780360,12390,12390,12390,12390,6
|
||||
20250401,091200,7706020,12410,12410,12410,12410,0
|
||||
20250401,091100,7706020,12410,12400,12410,12400,108
|
||||
20250401,091000,6366460,12410,12410,12420,12350,35
|
||||
20250401,090900,5933640,12360,12440,12440,12360,23
|
||||
20250401,090800,5648800,12410,12420,12440,12400,16
|
||||
20250401,090700,5450080,12440,12440,12440,12440,43
|
||||
20250401,090600,4915160,12450,12450,12450,12450,0
|
||||
20250401,090500,4915160,12450,12450,12450,12450,1
|
||||
20250401,090400,4902710,12420,12420,12420,12420,0
|
||||
20250401,090300,4902710,12420,12420,12420,12420,0
|
||||
20250401,090200,4902710,12420,12420,12420,12420,0
|
||||
20250401,090100,4902710,12420,12420,12420,12420,0
|
||||
20250401,090000,4902710,12420,12310,12420,12310,398
|
||||
|
Reference in New Issue
Block a user