Update 2025-04-01 4020 candle_min
This commit is contained in:
690
121440/min/candle-20250401.csv
Normal file
690
121440/min/candle-20250401.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202800,782531709,4395,4395,4395,4395,2872
|
||||
20250401,202700,782531709,4395,4395,4395,4395,0
|
||||
20250401,202600,782531709,4395,4395,4395,4395,0
|
||||
20250401,202500,782531709,4395,4395,4395,4395,0
|
||||
20250401,202400,782531709,4395,4395,4395,4395,0
|
||||
20250401,202300,782531709,4395,4395,4395,4395,0
|
||||
20250401,202200,782531709,4395,4395,4395,4395,0
|
||||
20250401,202100,782531709,4395,4395,4395,4395,0
|
||||
20250401,202000,782531709,4395,4395,4395,4395,0
|
||||
20250401,201900,782531709,4395,4395,4395,4395,0
|
||||
20250401,201800,782531709,4395,4395,4395,4395,0
|
||||
20250401,201700,782531709,4395,4395,4395,4395,0
|
||||
20250401,201600,782531709,4395,4395,4395,4395,0
|
||||
20250401,201500,782531709,4395,4395,4395,4395,0
|
||||
20250401,201400,782531709,4395,4395,4395,4395,0
|
||||
20250401,201300,782531709,4395,4395,4395,4395,0
|
||||
20250401,201200,782531709,4395,4395,4395,4395,0
|
||||
20250401,201100,782531709,4395,4395,4395,4395,0
|
||||
20250401,201000,782531709,4395,4395,4395,4395,0
|
||||
20250401,200900,782531709,4395,4395,4395,4395,0
|
||||
20250401,200800,782531709,4395,4395,4395,4395,0
|
||||
20250401,200700,782531709,4395,4395,4395,4395,0
|
||||
20250401,200600,782531709,4395,4395,4395,4395,0
|
||||
20250401,200500,782531709,4395,4395,4395,4395,0
|
||||
20250401,200400,782531709,4395,4395,4395,4395,0
|
||||
20250401,200300,782531709,4395,4395,4395,4395,0
|
||||
20250401,200200,782531709,4395,4395,4395,4395,0
|
||||
20250401,200100,782531709,4395,4395,4395,4395,0
|
||||
20250401,200000,782531709,4395,4395,4395,4395,0
|
||||
20250401,195900,782531709,4395,4395,4395,4395,0
|
||||
20250401,195800,782531709,4395,4395,4395,4395,2872
|
||||
20250401,195700,782531709,4395,4395,4395,4395,0
|
||||
20250401,195600,782531709,4395,4395,4395,4395,0
|
||||
20250401,195500,782531709,4395,4395,4395,4395,0
|
||||
20250401,195400,782531709,4395,4395,4395,4395,0
|
||||
20250401,195300,782531709,4395,4395,4395,4395,0
|
||||
20250401,195200,782531709,4395,4395,4395,4395,0
|
||||
20250401,195100,782531709,4395,4395,4395,4395,0
|
||||
20250401,195000,782531709,4395,4395,4395,4395,0
|
||||
20250401,194900,782531709,4395,4395,4395,4395,0
|
||||
20250401,194800,782531709,4395,4395,4395,4395,0
|
||||
20250401,194700,782531709,4395,4395,4395,4395,0
|
||||
20250401,194600,782531709,4395,4395,4395,4395,0
|
||||
20250401,194500,782531709,4395,4395,4395,4395,0
|
||||
20250401,194400,782531709,4395,4395,4395,4395,0
|
||||
20250401,194300,782531709,4395,4395,4395,4395,0
|
||||
20250401,194200,782531709,4395,4395,4395,4395,0
|
||||
20250401,194100,782531709,4395,4395,4395,4395,0
|
||||
20250401,194000,782531709,4395,4395,4395,4395,0
|
||||
20250401,193900,782531709,4395,4395,4395,4395,0
|
||||
20250401,193800,782531709,4395,4395,4395,4395,0
|
||||
20250401,193700,782531709,4395,4395,4395,4395,0
|
||||
20250401,193600,782531709,4395,4395,4395,4395,0
|
||||
20250401,193500,782531709,4395,4395,4395,4395,0
|
||||
20250401,193400,782531709,4395,4395,4395,4395,0
|
||||
20250401,193300,782531709,4395,4395,4395,4395,0
|
||||
20250401,193200,782531709,4395,4395,4395,4395,0
|
||||
20250401,193100,782531709,4395,4395,4395,4395,0
|
||||
20250401,193000,782531709,4395,4395,4395,4395,0
|
||||
20250401,192900,782531709,4395,4395,4395,4395,0
|
||||
20250401,192800,782531709,4395,4395,4395,4395,2872
|
||||
20250401,192700,782531709,4395,4395,4395,4395,0
|
||||
20250401,192600,782531709,4395,4395,4395,4395,0
|
||||
20250401,192500,782531709,4395,4395,4395,4395,0
|
||||
20250401,192400,782531709,4395,4395,4395,4395,0
|
||||
20250401,192300,782531709,4395,4395,4395,4395,0
|
||||
20250401,192200,782531709,4395,4395,4395,4395,0
|
||||
20250401,192100,782531709,4395,4395,4395,4395,0
|
||||
20250401,192000,782531709,4395,4395,4395,4395,0
|
||||
20250401,191900,782531709,4395,4395,4395,4395,0
|
||||
20250401,191800,782531709,4395,4395,4395,4395,0
|
||||
20250401,191700,782531709,4395,4395,4395,4395,0
|
||||
20250401,191600,782531709,4395,4395,4395,4395,0
|
||||
20250401,191500,782531709,4395,4395,4395,4395,0
|
||||
20250401,191400,782531709,4395,4395,4395,4395,0
|
||||
20250401,191300,782531709,4395,4395,4395,4395,0
|
||||
20250401,191200,782531709,4395,4395,4395,4395,0
|
||||
20250401,191100,782531709,4395,4395,4395,4395,0
|
||||
20250401,191000,782531709,4395,4395,4395,4395,0
|
||||
20250401,190900,782531709,4395,4395,4395,4395,0
|
||||
20250401,190800,782531709,4395,4395,4395,4395,0
|
||||
20250401,190700,782531709,4395,4395,4395,4395,0
|
||||
20250401,190600,782531709,4395,4395,4395,4395,0
|
||||
20250401,190500,782531709,4395,4395,4395,4395,0
|
||||
20250401,190400,782531709,4395,4395,4395,4395,0
|
||||
20250401,190300,782531709,4395,4395,4395,4395,0
|
||||
20250401,190200,782531709,4395,4395,4395,4395,0
|
||||
20250401,190100,782531709,4395,4395,4395,4395,0
|
||||
20250401,190000,782531709,4395,4395,4395,4395,0
|
||||
20250401,185900,782531709,4395,4395,4395,4395,0
|
||||
20250401,185800,782531709,4395,4395,4395,4395,2872
|
||||
20250401,185700,782531709,4395,4395,4395,4395,0
|
||||
20250401,185600,782531709,4395,4395,4395,4395,0
|
||||
20250401,185500,782531709,4395,4395,4395,4395,0
|
||||
20250401,185400,782531709,4395,4395,4395,4395,0
|
||||
20250401,185300,782531709,4395,4395,4395,4395,0
|
||||
20250401,185200,782531709,4395,4395,4395,4395,0
|
||||
20250401,185100,782531709,4395,4395,4395,4395,0
|
||||
20250401,185000,782531709,4395,4395,4395,4395,0
|
||||
20250401,184900,782531709,4395,4395,4395,4395,0
|
||||
20250401,184800,782531709,4395,4395,4395,4395,0
|
||||
20250401,184700,782531709,4395,4395,4395,4395,0
|
||||
20250401,184600,782531709,4395,4395,4395,4395,0
|
||||
20250401,184500,782531709,4395,4395,4395,4395,0
|
||||
20250401,184400,782531709,4395,4395,4395,4395,0
|
||||
20250401,184300,782531709,4395,4395,4395,4395,0
|
||||
20250401,184200,782531709,4395,4395,4395,4395,0
|
||||
20250401,184100,782531709,4395,4395,4395,4395,0
|
||||
20250401,184000,782531709,4395,4395,4395,4395,0
|
||||
20250401,183900,782531709,4395,4395,4395,4395,0
|
||||
20250401,183800,782531709,4395,4395,4395,4395,0
|
||||
20250401,183700,782531709,4395,4395,4395,4395,0
|
||||
20250401,183600,782531709,4395,4395,4395,4395,0
|
||||
20250401,183500,782531709,4395,4395,4395,4395,0
|
||||
20250401,183400,782531709,4395,4395,4395,4395,0
|
||||
20250401,183300,782531709,4395,4395,4395,4395,0
|
||||
20250401,183200,782531709,4395,4395,4395,4395,0
|
||||
20250401,183100,782531709,4395,4395,4395,4395,0
|
||||
20250401,183000,782531709,4395,4395,4395,4395,0
|
||||
20250401,182900,782531709,4395,4395,4395,4395,0
|
||||
20250401,182800,782531709,4395,4395,4395,4395,2872
|
||||
20250401,182700,782531709,4395,4395,4395,4395,0
|
||||
20250401,182600,782531709,4395,4395,4395,4395,0
|
||||
20250401,182500,782531709,4395,4395,4395,4395,0
|
||||
20250401,182400,782531709,4395,4395,4395,4395,0
|
||||
20250401,182300,782531709,4395,4395,4395,4395,0
|
||||
20250401,182200,782531709,4395,4395,4395,4395,0
|
||||
20250401,182100,782531709,4395,4395,4395,4395,0
|
||||
20250401,182000,782531709,4395,4395,4395,4395,0
|
||||
20250401,181900,782531709,4395,4395,4395,4395,0
|
||||
20250401,181800,782531709,4395,4395,4395,4395,0
|
||||
20250401,181700,782531709,4395,4395,4395,4395,0
|
||||
20250401,181600,782531709,4395,4395,4395,4395,0
|
||||
20250401,181500,782531709,4395,4395,4395,4395,0
|
||||
20250401,181400,782531709,4395,4395,4395,4395,0
|
||||
20250401,181300,782531709,4395,4395,4395,4395,0
|
||||
20250401,181200,782531709,4395,4395,4395,4395,0
|
||||
20250401,181100,782531709,4395,4395,4395,4395,0
|
||||
20250401,181000,782531709,4395,4395,4395,4395,0
|
||||
20250401,180900,782531709,4395,4395,4395,4395,0
|
||||
20250401,180800,782531709,4395,4395,4395,4395,0
|
||||
20250401,180700,782531709,4395,4395,4395,4395,0
|
||||
20250401,180600,782531709,4395,4395,4395,4395,0
|
||||
20250401,180500,782531709,4395,4395,4395,4395,0
|
||||
20250401,180400,782531709,4395,4395,4395,4395,0
|
||||
20250401,180300,782531709,4395,4395,4395,4395,0
|
||||
20250401,180200,782531709,4395,4395,4395,4395,0
|
||||
20250401,180100,782531709,4395,4395,4395,4395,0
|
||||
20250401,180000,782531709,4395,4395,4395,4395,0
|
||||
20250401,175900,782531709,4395,4395,4395,4395,0
|
||||
20250401,175800,782531709,4395,4395,4395,4395,2872
|
||||
20250401,175700,782531709,4395,4395,4395,4395,0
|
||||
20250401,175600,782531709,4395,4395,4395,4395,0
|
||||
20250401,175500,782531709,4395,4395,4395,4395,0
|
||||
20250401,175400,782531709,4395,4395,4395,4395,0
|
||||
20250401,175300,782531709,4395,4395,4395,4395,0
|
||||
20250401,175200,782531709,4395,4395,4395,4395,0
|
||||
20250401,175100,782531709,4395,4395,4395,4395,0
|
||||
20250401,175000,782531709,4395,4395,4395,4395,0
|
||||
20250401,174900,782531709,4395,4395,4395,4395,0
|
||||
20250401,174800,782531709,4395,4395,4395,4395,0
|
||||
20250401,174700,782531709,4395,4395,4395,4395,0
|
||||
20250401,174600,782531709,4395,4395,4395,4395,0
|
||||
20250401,174500,782531709,4395,4395,4395,4395,0
|
||||
20250401,174400,782531709,4395,4395,4395,4395,0
|
||||
20250401,174300,782531709,4395,4395,4395,4395,0
|
||||
20250401,174200,782531709,4395,4395,4395,4395,0
|
||||
20250401,174100,782531709,4395,4395,4395,4395,0
|
||||
20250401,174000,782531709,4395,4395,4395,4395,0
|
||||
20250401,173900,782531709,4395,4395,4395,4395,0
|
||||
20250401,173800,782531709,4395,4395,4395,4395,0
|
||||
20250401,173700,782531709,4395,4395,4395,4395,0
|
||||
20250401,173600,782531709,4395,4395,4395,4395,0
|
||||
20250401,173500,782531709,4395,4395,4395,4395,0
|
||||
20250401,173400,782531709,4395,4395,4395,4395,0
|
||||
20250401,173300,782531709,4395,4395,4395,4395,0
|
||||
20250401,173200,782531709,4395,4395,4395,4395,0
|
||||
20250401,173100,782531709,4395,4395,4395,4395,0
|
||||
20250401,173000,782531709,4395,4395,4395,4395,0
|
||||
20250401,172900,782531709,4395,4395,4395,4395,0
|
||||
20250401,172800,782531709,4395,4395,4395,4395,2872
|
||||
20250401,172700,782531709,4395,4395,4395,4395,0
|
||||
20250401,172600,782531709,4395,4395,4395,4395,0
|
||||
20250401,172500,782531709,4395,4395,4395,4395,0
|
||||
20250401,172400,782531709,4395,4395,4395,4395,0
|
||||
20250401,172300,782531709,4395,4395,4395,4395,0
|
||||
20250401,172200,782531709,4395,4395,4395,4395,0
|
||||
20250401,172100,782531709,4395,4395,4395,4395,0
|
||||
20250401,172000,782531709,4395,4395,4395,4395,0
|
||||
20250401,171900,782531709,4395,4395,4395,4395,0
|
||||
20250401,171800,782531709,4395,4395,4395,4395,0
|
||||
20250401,171700,782531709,4395,4395,4395,4395,0
|
||||
20250401,171600,782531709,4395,4395,4395,4395,0
|
||||
20250401,171500,782531709,4395,4395,4395,4395,0
|
||||
20250401,171400,782531709,4395,4395,4395,4395,0
|
||||
20250401,171300,782531709,4395,4395,4395,4395,0
|
||||
20250401,171200,782531709,4395,4395,4395,4395,0
|
||||
20250401,171100,782531709,4395,4395,4395,4395,0
|
||||
20250401,171000,782531709,4395,4395,4395,4395,0
|
||||
20250401,170900,782531709,4395,4395,4395,4395,0
|
||||
20250401,170800,782531709,4395,4395,4395,4395,0
|
||||
20250401,170700,782531709,4395,4395,4395,4395,0
|
||||
20250401,170600,782531709,4395,4395,4395,4395,0
|
||||
20250401,170500,782531709,4395,4395,4395,4395,0
|
||||
20250401,170400,782531709,4395,4395,4395,4395,0
|
||||
20250401,170300,782531709,4395,4395,4395,4395,0
|
||||
20250401,170200,782531709,4395,4395,4395,4395,0
|
||||
20250401,170100,782531709,4395,4395,4395,4395,0
|
||||
20250401,170000,782531709,4395,4395,4395,4395,0
|
||||
20250401,165900,782531709,4395,4395,4395,4395,0
|
||||
20250401,165800,782531709,4395,4395,4395,4395,2872
|
||||
20250401,165700,782531709,4395,4395,4395,4395,0
|
||||
20250401,165600,782531709,4395,4395,4395,4395,0
|
||||
20250401,165500,782531709,4395,4395,4395,4395,0
|
||||
20250401,165400,782531709,4395,4395,4395,4395,0
|
||||
20250401,165300,782531709,4395,4395,4395,4395,0
|
||||
20250401,165200,782531709,4395,4395,4395,4395,0
|
||||
20250401,165100,782531709,4395,4395,4395,4395,0
|
||||
20250401,165000,782531709,4395,4395,4395,4395,0
|
||||
20250401,164900,782531709,4395,4395,4395,4395,0
|
||||
20250401,164800,782531709,4395,4395,4395,4395,0
|
||||
20250401,164700,782531709,4395,4395,4395,4395,0
|
||||
20250401,164600,782531709,4395,4395,4395,4395,0
|
||||
20250401,164500,782531709,4395,4395,4395,4395,0
|
||||
20250401,164400,782531709,4395,4395,4395,4395,0
|
||||
20250401,164300,782531709,4395,4395,4395,4395,0
|
||||
20250401,164200,782531709,4395,4395,4395,4395,0
|
||||
20250401,164100,782531709,4395,4395,4395,4395,0
|
||||
20250401,164000,782531709,4395,4395,4395,4395,0
|
||||
20250401,163900,782531709,4395,4395,4395,4395,0
|
||||
20250401,163800,782531709,4395,4395,4395,4395,0
|
||||
20250401,163700,782531709,4395,4395,4395,4395,0
|
||||
20250401,163600,782531709,4395,4395,4395,4395,0
|
||||
20250401,163500,782531709,4395,4395,4395,4395,0
|
||||
20250401,163400,782531709,4395,4395,4395,4395,0
|
||||
20250401,163300,782531709,4395,4395,4395,4395,0
|
||||
20250401,163200,782531709,4395,4395,4395,4395,0
|
||||
20250401,163100,782531709,4395,4395,4395,4395,0
|
||||
20250401,163000,782531709,4395,4395,4395,4395,0
|
||||
20250401,162900,782531709,4395,4395,4395,4395,0
|
||||
20250401,162800,782531709,4395,4395,4395,4395,2872
|
||||
20250401,162700,782531709,4395,4395,4395,4395,0
|
||||
20250401,162600,782531709,4395,4395,4395,4395,0
|
||||
20250401,162500,782531709,4395,4395,4395,4395,0
|
||||
20250401,162400,782531709,4395,4395,4395,4395,0
|
||||
20250401,162300,782531709,4395,4395,4395,4395,0
|
||||
20250401,162200,782531709,4395,4395,4395,4395,0
|
||||
20250401,162100,782531709,4395,4395,4395,4395,0
|
||||
20250401,162000,782531709,4395,4395,4395,4395,0
|
||||
20250401,161900,782531709,4395,4395,4395,4395,0
|
||||
20250401,161800,782531709,4395,4395,4395,4395,0
|
||||
20250401,161700,782531709,4395,4395,4395,4395,0
|
||||
20250401,161600,782531709,4395,4395,4395,4395,0
|
||||
20250401,161500,782531709,4395,4395,4395,4395,0
|
||||
20250401,161400,782531709,4395,4395,4395,4395,0
|
||||
20250401,161300,782531709,4395,4395,4395,4395,0
|
||||
20250401,161200,782531709,4395,4395,4395,4395,0
|
||||
20250401,161100,782531709,4395,4395,4395,4395,0
|
||||
20250401,161000,782531709,4395,4395,4395,4395,0
|
||||
20250401,160900,782531709,4395,4395,4395,4395,0
|
||||
20250401,160800,782531709,4395,4395,4395,4395,0
|
||||
20250401,160700,782531709,4395,4395,4395,4395,0
|
||||
20250401,160600,782531709,4395,4395,4395,4395,0
|
||||
20250401,160500,782531709,4395,4395,4395,4395,0
|
||||
20250401,160400,782531709,4395,4395,4395,4395,0
|
||||
20250401,160300,782531709,4395,4395,4395,4395,0
|
||||
20250401,160200,782531709,4395,4395,4395,4395,0
|
||||
20250401,160100,782531709,4395,4395,4395,4395,0
|
||||
20250401,160000,782531709,4395,4395,4395,4395,0
|
||||
20250401,155900,782531709,4395,4395,4395,4395,0
|
||||
20250401,155800,782531709,4395,4395,4395,4395,2872
|
||||
20250401,155700,782531709,4395,4395,4395,4395,0
|
||||
20250401,155600,782531709,4395,4395,4395,4395,0
|
||||
20250401,155500,782531709,4395,4395,4395,4395,0
|
||||
20250401,155400,782531709,4395,4395,4395,4395,0
|
||||
20250401,155300,782531709,4395,4395,4395,4395,0
|
||||
20250401,155200,782531709,4395,4395,4395,4395,0
|
||||
20250401,155100,782531709,4395,4395,4395,4395,0
|
||||
20250401,155000,782531709,4395,4395,4395,4395,0
|
||||
20250401,154900,782531709,4395,4395,4395,4395,0
|
||||
20250401,154800,782531709,4395,4395,4395,4395,0
|
||||
20250401,154700,782531709,4395,4395,4395,4395,0
|
||||
20250401,154600,782531709,4395,4395,4395,4395,0
|
||||
20250401,154500,782531709,4395,4395,4395,4395,0
|
||||
20250401,154400,782531709,4395,4395,4395,4395,0
|
||||
20250401,154300,782531709,4395,4395,4395,4395,0
|
||||
20250401,154200,782531709,4395,4395,4395,4395,0
|
||||
20250401,154100,782531709,4395,4395,4395,4395,0
|
||||
20250401,154000,782531709,4395,4395,4395,4395,0
|
||||
20250401,153900,782531709,4395,4395,4395,4395,0
|
||||
20250401,153800,782531709,4395,4395,4395,4395,0
|
||||
20250401,153700,782531709,4395,4395,4395,4395,0
|
||||
20250401,153600,782531709,4395,4395,4395,4395,0
|
||||
20250401,153500,782531709,4395,4395,4395,4395,0
|
||||
20250401,153400,782531709,4395,4395,4395,4395,0
|
||||
20250401,153300,782531709,4395,4395,4395,4395,0
|
||||
20250401,153200,782531709,4395,4395,4395,4395,0
|
||||
20250401,153100,782531709,4395,4395,4395,4395,0
|
||||
20250401,153000,782531709,4395,4395,4395,4395,2872
|
||||
20250401,152900,769909269,4405,4405,4405,4405,0
|
||||
20250401,152800,769909269,4405,4405,4405,4405,0
|
||||
20250401,152700,769909269,4405,4405,4405,4405,0
|
||||
20250401,152600,769909269,4405,4405,4405,4405,0
|
||||
20250401,152500,769909269,4405,4405,4405,4405,0
|
||||
20250401,152400,769909269,4405,4405,4405,4405,0
|
||||
20250401,152300,769909269,4405,4405,4405,4405,0
|
||||
20250401,152200,769909269,4405,4405,4405,4405,0
|
||||
20250401,152100,769909269,4405,4405,4405,4405,0
|
||||
20250401,152000,769909269,4405,4405,4405,4405,0
|
||||
20250401,151900,769909269,4405,4400,4405,4390,2574
|
||||
20250401,151800,758579534,4400,4380,4400,4380,230
|
||||
20250401,151700,757570054,4375,4375,4375,4375,275
|
||||
20250401,151600,756366929,4355,4360,4370,4355,2254
|
||||
20250401,151500,746523594,4360,4360,4360,4360,32
|
||||
20250401,151400,746384074,4350,4350,4350,4350,0
|
||||
20250401,151300,746384074,4350,4350,4355,4350,1344
|
||||
20250401,151200,740533149,4350,4350,4350,4350,1001
|
||||
20250401,151100,736178799,4350,4345,4350,4345,501
|
||||
20250401,151000,734000454,4340,4340,4340,4340,0
|
||||
20250401,150900,734000454,4340,4345,4345,4340,88
|
||||
20250401,150800,733618529,4345,4345,4345,4345,205
|
||||
20250401,150700,732727804,4350,4345,4350,4345,209
|
||||
20250401,150600,731819274,4340,4340,4340,4340,0
|
||||
20250401,150500,731819274,4340,4340,4340,4340,85
|
||||
20250401,150400,731450374,4345,4345,4345,4345,0
|
||||
20250401,150300,731450374,4345,4345,4345,4345,162
|
||||
20250401,150200,730746484,4345,4345,4345,4345,181
|
||||
20250401,150100,729960039,4345,4355,4355,4345,790
|
||||
20250401,150000,726522889,4355,4355,4355,4355,0
|
||||
20250401,145900,726522889,4355,4355,4355,4355,561
|
||||
20250401,145800,724079734,4355,4355,4355,4355,700
|
||||
20250401,145700,721031234,4355,4355,4355,4355,144
|
||||
20250401,145600,720404114,4355,4355,4355,4355,0
|
||||
20250401,145500,720404114,4355,4355,4355,4355,0
|
||||
20250401,145400,720404114,4355,4355,4355,4355,0
|
||||
20250401,145300,720404114,4355,4355,4355,4355,0
|
||||
20250401,145200,720404114,4355,4360,4360,4355,147
|
||||
20250401,145100,719763229,4360,4360,4360,4360,0
|
||||
20250401,145000,719763229,4360,4360,4360,4360,227
|
||||
20250401,144900,718773509,4360,4365,4365,4360,505
|
||||
20250401,144800,716569204,4365,4365,4365,4365,117
|
||||
20250401,144700,716058499,4365,4365,4365,4365,0
|
||||
20250401,144600,716058499,4365,4365,4365,4365,0
|
||||
20250401,144500,716058499,4365,4365,4365,4365,100
|
||||
20250401,144400,715621999,4370,4370,4370,4370,663
|
||||
20250401,144300,712724689,4370,4370,4370,4370,102
|
||||
20250401,144200,712278949,4370,4370,4370,4370,0
|
||||
20250401,144100,712278949,4370,4370,4370,4370,0
|
||||
20250401,144000,712278949,4370,4370,4370,4370,0
|
||||
20250401,143900,712278949,4370,4370,4370,4370,3
|
||||
20250401,143800,712265839,4370,4375,4375,4370,736
|
||||
20250401,143700,709048774,4370,4380,4380,4370,471
|
||||
20250401,143600,706987584,4385,4385,4385,4385,11
|
||||
20250401,143500,706939349,4390,4390,4390,4385,69
|
||||
20250401,143400,706636529,4390,4395,4395,4390,355
|
||||
20250401,143300,705076394,4405,4405,4405,4405,100
|
||||
20250401,143200,704635894,4400,4400,4400,4400,227
|
||||
20250401,143100,703637094,4405,4405,4405,4400,344
|
||||
20250401,143000,702121879,4410,4390,4410,4390,3189
|
||||
20250401,142900,688084179,4395,4395,4395,4395,0
|
||||
20250401,142800,688084179,4395,4380,4395,4380,2310
|
||||
20250401,142700,677937649,4390,4390,4390,4390,0
|
||||
20250401,142600,677937649,4390,4390,4390,4385,506
|
||||
20250401,142500,675716409,4390,4390,4390,4390,1
|
||||
20250401,142400,675712019,4390,4390,4390,4390,0
|
||||
20250401,142300,675712019,4390,4390,4390,4390,0
|
||||
20250401,142200,675712019,4390,4390,4390,4390,0
|
||||
20250401,142100,675712019,4390,4390,4390,4390,103
|
||||
20250401,142000,675259849,4390,4390,4390,4390,644
|
||||
20250401,141900,672432689,4390,4390,4390,4390,113
|
||||
20250401,141800,671936619,4385,4385,4385,4385,0
|
||||
20250401,141700,671936619,4385,4385,4385,4385,0
|
||||
20250401,141600,671936619,4385,4380,4385,4380,1739
|
||||
20250401,141500,664311684,4375,4375,4375,4375,0
|
||||
20250401,141400,664311684,4375,4375,4375,4375,100
|
||||
20250401,141300,663874184,4380,4380,4380,4380,390
|
||||
20250401,141200,662165984,4380,4370,4380,4370,1677
|
||||
20250401,141100,654825852,4365,4365,4365,4365,140
|
||||
20250401,141000,654214752,4362,4365,4365,4362,1701
|
||||
20250401,140900,646789890,4360,4360,4360,4360,32
|
||||
20250401,140800,646650370,4360,4360,4360,4360,0
|
||||
20250401,140700,646650370,4360,4355,4360,4355,2646
|
||||
20250401,140600,635115845,4355,4360,4360,4355,720
|
||||
20250401,140500,631979700,4360,4345,4360,4340,2360
|
||||
20250401,140400,621713995,4345,4345,4345,4345,2
|
||||
20250401,140300,621705305,4345,4345,4345,4345,186
|
||||
20250401,140200,620897135,4350,4350,4350,4350,0
|
||||
20250401,140100,620897135,4350,4350,4350,4350,990
|
||||
20250401,140000,616590635,4350,4350,4350,4350,206
|
||||
20250401,135900,615694535,4350,4350,4350,4350,34
|
||||
20250401,135800,615546635,4350,4350,4350,4350,1089
|
||||
20250401,135700,610809485,4350,4350,4350,4350,50
|
||||
20250401,135600,610591985,4345,4345,4345,4345,380
|
||||
20250401,135500,608940885,4340,4340,4340,4340,2
|
||||
20250401,135400,608932205,4340,4340,4340,4340,0
|
||||
20250401,135300,608932205,4340,4340,4340,4340,10
|
||||
20250401,135200,608888805,4345,4345,4345,4345,0
|
||||
20250401,135100,608888805,4345,4345,4345,4345,50
|
||||
20250401,135000,608671555,4340,4340,4340,4340,122
|
||||
20250401,134900,608142075,4340,4340,4340,4340,87
|
||||
20250401,134800,607764495,4335,4335,4335,4335,0
|
||||
20250401,134700,607764495,4335,4335,4335,4335,8
|
||||
20250401,134600,607729815,4335,4335,4335,4335,0
|
||||
20250401,134500,607729815,4335,4335,4335,4335,0
|
||||
20250401,134400,607729815,4335,4335,4335,4335,300
|
||||
20250401,134300,606429315,4335,4340,4340,4335,200
|
||||
20250401,134200,605562225,4340,4340,4340,4340,143
|
||||
20250401,134100,604941605,4345,4345,4345,4345,157
|
||||
20250401,134000,604259440,4345,4345,4345,4345,300
|
||||
20250401,133900,602955940,4350,4350,4350,4350,17
|
||||
20250401,133800,602881990,4350,4345,4350,4345,764
|
||||
20250401,133700,599559450,4340,4335,4340,4335,776
|
||||
20250401,133600,596194795,4330,4330,4330,4330,12
|
||||
20250401,133500,596142835,4330,4325,4330,4325,1203
|
||||
20250401,133400,590939305,4325,4325,4325,4325,40
|
||||
20250401,133300,590766305,4325,4325,4325,4325,3
|
||||
20250401,133200,590753330,4325,4325,4325,4325,17
|
||||
20250401,133100,590679805,4325,4325,4325,4325,0
|
||||
20250401,133000,590679805,4325,4325,4325,4325,0
|
||||
20250401,132900,590679805,4325,4325,4325,4325,0
|
||||
20250401,132800,590679805,4325,4325,4325,4325,0
|
||||
20250401,132700,590679805,4325,4325,4325,4325,0
|
||||
20250401,132600,590679805,4325,4310,4325,4310,4727
|
||||
20250401,132500,570290120,4305,4305,4305,4305,1
|
||||
20250401,132400,570285815,4310,4310,4310,4310,500
|
||||
20250401,132300,568130815,4310,4310,4315,4310,305
|
||||
20250401,132200,566816250,4310,4310,4310,4305,1009
|
||||
20250401,132100,562467500,4305,4305,4305,4305,0
|
||||
20250401,132000,562467500,4305,4305,4305,4305,0
|
||||
20250401,131900,562467500,4305,4305,4315,4305,2336
|
||||
20250401,131800,552395240,4295,4295,4295,4295,0
|
||||
20250401,131700,552395240,4295,4295,4295,4295,208
|
||||
20250401,131600,551501880,4300,4290,4300,4290,5867
|
||||
20250401,131500,526289240,4290,4285,4290,4285,2002
|
||||
20250401,131400,517700665,4285,4285,4285,4285,0
|
||||
20250401,131300,517700665,4285,4285,4285,4285,0
|
||||
20250401,131200,517700665,4285,4285,4285,4285,0
|
||||
20250401,131100,517700665,4285,4285,4285,4285,0
|
||||
20250401,131000,517700665,4285,4285,4285,4285,40
|
||||
20250401,130900,517529265,4280,4280,4280,4280,0
|
||||
20250401,130800,517529265,4280,4280,4280,4280,0
|
||||
20250401,130700,517529265,4280,4280,4280,4280,179
|
||||
20250401,130600,516763145,4280,4280,4280,4280,1052
|
||||
20250401,130500,512260585,4275,4275,4275,4275,1
|
||||
20250401,130400,512256310,4280,4280,4280,4280,0
|
||||
20250401,130300,512256310,4280,4280,4280,4280,200
|
||||
20250401,130200,511400310,4280,4280,4280,4280,0
|
||||
20250401,130100,511400310,4280,4275,4280,4275,1000
|
||||
20250401,130000,507121240,4275,4275,4275,4275,0
|
||||
20250401,125900,507121240,4275,4275,4275,4275,332
|
||||
20250401,125800,505701940,4275,4275,4275,4275,127
|
||||
20250401,125700,505159015,4275,4275,4275,4275,8
|
||||
20250401,125600,505124815,4275,4275,4275,4275,0
|
||||
20250401,125500,505124815,4275,4275,4275,4275,2
|
||||
20250401,125400,505116265,4275,4275,4275,4275,0
|
||||
20250401,125300,505116265,4275,4275,4275,4275,1
|
||||
20250401,125200,505111990,4275,4275,4275,4275,137
|
||||
20250401,125100,504526315,4280,4280,4280,4280,340
|
||||
20250401,125000,503071115,4275,4275,4275,4275,525
|
||||
20250401,124900,500826740,4275,4275,4275,4275,21
|
||||
20250401,124800,500736965,4275,4275,4275,4275,0
|
||||
20250401,124700,500736965,4275,4275,4275,4275,0
|
||||
20250401,124600,500736965,4275,4275,4275,4275,4
|
||||
20250401,124500,500719865,4275,4285,4285,4275,2127
|
||||
20250401,124400,491615925,4290,4290,4290,4290,0
|
||||
20250401,124300,491615925,4290,4285,4290,4285,3
|
||||
20250401,124200,491603060,4285,4285,4285,4285,157
|
||||
20250401,124100,490930315,4290,4290,4290,4290,0
|
||||
20250401,124000,490930315,4290,4290,4290,4290,0
|
||||
20250401,123900,490930315,4290,4290,4290,4290,0
|
||||
20250401,123800,490930315,4290,4290,4290,4290,0
|
||||
20250401,123700,490930315,4290,4290,4290,4290,350
|
||||
20250401,123600,489428815,4295,4295,4295,4295,105
|
||||
20250401,123500,488977840,4295,4295,4295,4295,2
|
||||
20250401,123400,488969250,4295,4300,4300,4295,3
|
||||
20250401,123300,488956355,4300,4295,4300,4295,18
|
||||
20250401,123200,488878960,4295,4295,4295,4295,8
|
||||
20250401,123100,488844600,4295,4295,4295,4295,21
|
||||
20250401,123000,488754405,4300,4305,4305,4300,147
|
||||
20250401,122900,488121805,4300,4300,4300,4300,37
|
||||
20250401,122800,487962705,4305,4305,4305,4305,2130
|
||||
20250401,122700,478793055,4300,4305,4305,4300,611
|
||||
20250401,122600,476165700,4300,4300,4300,4300,0
|
||||
20250401,122500,476165700,4300,4300,4300,4300,2
|
||||
20250401,122400,476157100,4300,4300,4300,4300,0
|
||||
20250401,122300,476157100,4300,4300,4300,4300,1
|
||||
20250401,122200,476152800,4305,4305,4305,4305,0
|
||||
20250401,122100,476152800,4305,4305,4305,4305,0
|
||||
20250401,122000,476152800,4305,4305,4305,4305,0
|
||||
20250401,121900,476152800,4305,4300,4305,4300,1481
|
||||
20250401,121800,469784495,4305,4305,4305,4305,0
|
||||
20250401,121700,469784495,4305,4305,4305,4305,0
|
||||
20250401,121600,469784495,4305,4310,4310,4305,2
|
||||
20250401,121500,469775880,4305,4310,4310,4300,1297
|
||||
20250401,121400,464191295,4310,4305,4310,4300,1001
|
||||
20250401,121300,459886770,4310,4310,4310,4305,1043
|
||||
20250401,121200,455393445,4310,4310,4310,4310,2
|
||||
20250401,121100,455384825,4315,4310,4315,4310,15
|
||||
20250401,121000,455320105,4315,4315,4315,4315,0
|
||||
20250401,120900,455320105,4315,4310,4315,4310,4
|
||||
20250401,120800,455302850,4320,4320,4320,4320,0
|
||||
20250401,120700,455302850,4320,4310,4320,4310,9
|
||||
20250401,120600,455264050,4315,4315,4320,4315,33
|
||||
20250401,120500,455121650,4310,4310,4310,4310,1
|
||||
20250401,120400,455117340,4315,4315,4315,4315,0
|
||||
20250401,120300,455117340,4315,4310,4315,4310,307
|
||||
20250401,120200,453792640,4310,4310,4310,4310,0
|
||||
20250401,120100,453792640,4310,4310,4310,4310,0
|
||||
20250401,120000,453792640,4310,4310,4310,4310,0
|
||||
20250401,115900,453792640,4310,4310,4310,4310,489
|
||||
20250401,115800,451685050,4310,4310,4310,4310,106
|
||||
20250401,115700,451228190,4310,4310,4310,4310,135
|
||||
20250401,115600,450646340,4310,4310,4310,4310,273
|
||||
20250401,115500,449469710,4310,4310,4310,4310,2
|
||||
20250401,115400,449461090,4310,4310,4310,4310,0
|
||||
20250401,115300,449461090,4310,4310,4310,4310,80
|
||||
20250401,115200,449116290,4315,4315,4315,4315,3
|
||||
20250401,115100,449103345,4315,4315,4315,4315,0
|
||||
20250401,115000,449103345,4315,4310,4315,4310,700
|
||||
20250401,114900,446083055,4315,4315,4315,4315,0
|
||||
20250401,114800,446083055,4315,4315,4315,4315,23
|
||||
20250401,114700,445983810,4315,4305,4315,4305,156
|
||||
20250401,114600,445312195,4310,4310,4310,4310,21
|
||||
20250401,114500,445221685,4305,4315,4315,4305,5
|
||||
20250401,114400,445200150,4305,4305,4305,4305,0
|
||||
20250401,114300,445200150,4305,4310,4310,4305,12
|
||||
20250401,114200,445148435,4310,4310,4310,4310,8
|
||||
20250401,114100,445113955,4315,4315,4315,4315,0
|
||||
20250401,114000,445113955,4315,4315,4315,4315,17
|
||||
20250401,113900,445040600,4310,4310,4310,4310,2
|
||||
20250401,113800,445031980,4315,4315,4315,4315,24
|
||||
20250401,113700,444928420,4315,4315,4315,4315,0
|
||||
20250401,113600,444928420,4315,4315,4315,4315,413
|
||||
20250401,113500,443146325,4315,4315,4315,4315,1
|
||||
20250401,113400,443142010,4325,4320,4325,4320,7
|
||||
20250401,113300,443111765,4315,4315,4315,4315,1
|
||||
20250401,113200,443107450,4325,4310,4335,4310,3029
|
||||
20250401,113100,430002485,4310,4310,4310,4310,0
|
||||
20250401,113000,430002485,4310,4310,4310,4310,3
|
||||
20250401,112900,429989555,4310,4320,4320,4310,663
|
||||
20250401,112800,427132015,4310,4310,4310,4310,0
|
||||
20250401,112700,427132015,4310,4310,4310,4310,1
|
||||
20250401,112600,427127705,4310,4310,4310,4310,4
|
||||
20250401,112500,427110465,4310,4310,4310,4310,728
|
||||
20250401,112400,423972785,4310,4305,4310,4305,109
|
||||
20250401,112300,423503415,4305,4305,4305,4305,1
|
||||
20250401,112200,423499110,4310,4310,4310,4310,0
|
||||
20250401,112100,423499110,4310,4305,4310,4305,14
|
||||
20250401,112000,423438835,4310,4305,4310,4305,3
|
||||
20250401,111900,423425910,4300,4300,4300,4300,42
|
||||
20250401,111800,423245310,4300,4310,4310,4300,26
|
||||
20250401,111700,423133490,4305,4290,4305,4290,2254
|
||||
20250401,111600,413436035,4290,4290,4290,4290,0
|
||||
20250401,111500,413436035,4290,4290,4295,4290,898
|
||||
20250401,111400,409583410,4290,4285,4290,4285,281
|
||||
20250401,111300,408379320,4285,4290,4290,4285,6
|
||||
20250401,111200,408353585,4285,4285,4285,4285,66
|
||||
20250401,111100,408070775,4285,4285,4285,4285,0
|
||||
20250401,111000,408070775,4285,4285,4285,4285,0
|
||||
20250401,110900,408070775,4285,4285,4285,4285,46
|
||||
20250401,110800,407873665,4285,4290,4295,4285,127
|
||||
20250401,110700,407328875,4295,4295,4295,4295,0
|
||||
20250401,110600,407328875,4295,4290,4295,4290,30
|
||||
20250401,110500,407200170,4290,4290,4290,4290,3
|
||||
20250401,110400,407187300,4290,4290,4290,4290,1
|
||||
20250401,110300,407183010,4285,4290,4290,4285,68
|
||||
20250401,110200,406891625,4295,4295,4295,4295,100
|
||||
20250401,110100,406462125,4295,4295,4295,4295,0
|
||||
20250401,110000,406462125,4295,4295,4300,4290,200
|
||||
20250401,105900,405604075,4290,4290,4290,4290,41
|
||||
20250401,105800,405428185,4295,4295,4295,4295,0
|
||||
20250401,105700,405428185,4295,4295,4295,4295,3
|
||||
20250401,105600,405415300,4295,4300,4300,4295,699
|
||||
20250401,105500,402413075,4300,4300,4300,4300,2
|
||||
20250401,105400,402404475,4300,4300,4300,4300,0
|
||||
20250401,105300,402404475,4300,4300,4300,4300,1
|
||||
20250401,105200,402400175,4300,4300,4305,4300,1548
|
||||
20250401,105100,395743770,4295,4295,4295,4295,135
|
||||
20250401,105000,395163945,4295,4295,4295,4295,249
|
||||
20250401,104900,394094490,4295,4295,4295,4295,56
|
||||
20250401,104800,393853970,4295,4295,4295,4295,12
|
||||
20250401,104700,393802430,4300,4295,4300,4295,3
|
||||
20250401,104600,393789535,4290,4300,4300,4290,977
|
||||
20250401,104500,389598160,4290,4290,4290,4290,206
|
||||
20250401,104400,388714420,4290,4280,4290,4280,1515
|
||||
20250401,104300,382222860,4275,4275,4275,4275,1
|
||||
20250401,104200,382218585,4280,4275,4280,4275,59
|
||||
20250401,104100,381966325,4275,4275,4275,4275,231
|
||||
20250401,104000,380978800,4280,4280,4280,4280,0
|
||||
20250401,103900,380978800,4280,4280,4280,4280,201
|
||||
20250401,103800,380118520,4285,4285,4285,4285,0
|
||||
20250401,103700,380118520,4285,4285,4285,4285,0
|
||||
20250401,103600,380118520,4285,4285,4285,4285,162
|
||||
20250401,103500,379424350,4285,4290,4290,4285,19
|
||||
20250401,103400,379342850,4290,4285,4290,4285,9
|
||||
20250401,103300,379304265,4285,4290,4290,4285,18
|
||||
20250401,103200,379227050,4290,4290,4290,4290,571
|
||||
20250401,103100,376777460,4295,4295,4300,4295,464
|
||||
20250401,103000,374784575,4295,4285,4295,4285,283
|
||||
20250401,102900,373571140,4285,4280,4285,4275,547
|
||||
20250401,102800,371231045,4285,4285,4285,4285,1
|
||||
20250401,102700,371226760,4275,4275,4275,4275,8
|
||||
20250401,102600,371192560,4285,4285,4285,4280,115
|
||||
20250401,102500,370700215,4280,4280,4280,4280,4
|
||||
20250401,102400,370683095,4285,4285,4285,4285,0
|
||||
20250401,102300,370683095,4285,4280,4285,4280,132
|
||||
20250401,102200,370118130,4295,4295,4295,4295,0
|
||||
20250401,102100,370118130,4295,4280,4295,4280,704
|
||||
20250401,102000,367098650,4280,4285,4285,4280,1241
|
||||
20250401,101900,361785335,4290,4290,4290,4290,20
|
||||
20250401,101800,361699535,4295,4295,4295,4295,1
|
||||
20250401,101700,361695240,4290,4290,4290,4290,3
|
||||
20250401,101600,361682370,4295,4295,4295,4295,1
|
||||
20250401,101500,361678075,4285,4285,4285,4285,1
|
||||
20250401,101400,361673790,4295,4285,4295,4285,69
|
||||
20250401,101300,361378115,4285,4315,4325,4285,2187
|
||||
20250401,101200,351960310,4310,4315,4315,4300,3694
|
||||
20250401,101100,336044220,4315,4275,4315,4275,7471
|
||||
20250401,101000,303948370,4270,4265,4270,4260,3527
|
||||
20250401,100900,288900980,4260,4265,4265,4260,1069
|
||||
20250401,100800,284347025,4265,4265,4265,4265,251
|
||||
20250401,100700,283276510,4265,4255,4265,4255,1849
|
||||
20250401,100600,275401270,4255,4255,4255,4255,3
|
||||
20250401,100500,275388505,4250,4255,4255,4250,102
|
||||
20250401,100400,274954505,4255,4255,4255,4255,100
|
||||
20250401,100300,274529005,4255,4250,4255,4245,31
|
||||
20250401,100200,274397130,4255,4255,4255,4255,0
|
||||
20250401,100100,274397130,4255,4245,4255,4245,2611
|
||||
20250401,100000,263300440,4245,4245,4245,4245,2228
|
||||
20250401,095900,253842580,4240,4245,4245,4240,142
|
||||
20250401,095800,253240000,4245,4240,4250,4240,3751
|
||||
20250401,095700,237321495,4240,4240,4240,4240,216
|
||||
20250401,095600,236405655,4240,4240,4240,4240,16
|
||||
20250401,095500,236337815,4235,4240,4240,4235,5
|
||||
20250401,095400,236316625,4240,4235,4240,4235,18
|
||||
20250401,095300,236240310,4240,4240,4240,4240,25
|
||||
20250401,095200,236134310,4245,4240,4245,4240,2534
|
||||
20250401,095100,225382415,4235,4235,4235,4235,1729
|
||||
20250401,095000,218060100,4235,4220,4235,4220,2399
|
||||
20250401,094900,207918745,4220,4215,4225,4215,65
|
||||
20250401,094800,207644200,4225,4225,4225,4225,8
|
||||
20250401,094700,207610400,4225,4215,4225,4215,7
|
||||
20250401,094600,207580845,4215,4215,4215,4215,0
|
||||
20250401,094500,207580845,4215,4215,4215,4215,3
|
||||
20250401,094400,207568200,4225,4225,4225,4225,3
|
||||
20250401,094300,207555525,4225,4205,4225,4205,618
|
||||
20250401,094200,204947575,4210,4220,4220,4200,7795
|
||||
20250401,094100,172167100,4220,4220,4220,4220,17
|
||||
20250401,094000,172095360,4220,4220,4220,4220,20
|
||||
20250401,093900,172010960,4225,4225,4225,4225,0
|
||||
20250401,093800,172010960,4225,4215,4225,4215,903
|
||||
20250401,093700,168196785,4215,4220,4225,4215,307
|
||||
20250401,093600,166902505,4220,4220,4220,4220,40
|
||||
20250401,093500,166733705,4220,4225,4225,4220,56
|
||||
20250401,093400,166497110,4220,4220,4220,4220,500
|
||||
20250401,093300,164387110,4220,4210,4220,4210,702
|
||||
20250401,093200,161424690,4220,4220,4220,4220,0
|
||||
20250401,093100,161424690,4220,4220,4220,4220,1
|
||||
20250401,093000,161420470,4210,4215,4220,4210,1285
|
||||
20250401,092900,156010450,4215,4215,4215,4215,37
|
||||
20250401,092800,155854495,4220,4220,4220,4220,711
|
||||
20250401,092700,152854075,4220,4220,4220,4220,1161
|
||||
20250401,092600,147954655,4220,4220,4220,4210,3482
|
||||
20250401,092500,133281840,4220,4225,4225,4220,1002
|
||||
20250401,092400,129048400,4215,4220,4220,4215,1180
|
||||
20250401,092300,124074695,4220,4220,4220,4220,1
|
||||
20250401,092200,124070475,4230,4230,4230,4230,36
|
||||
20250401,092100,123918195,4225,4230,4230,4225,23
|
||||
20250401,092000,123820965,4230,4225,4240,4220,4732
|
||||
20250401,091900,103800035,4225,4225,4225,4225,0
|
||||
20250401,091800,103800035,4225,4225,4225,4225,1
|
||||
20250401,091700,103795810,4225,4225,4225,4225,1001
|
||||
20250401,091600,99566585,4220,4220,4220,4220,229
|
||||
20250401,091500,98600205,4220,4230,4230,4220,3357
|
||||
20250401,091400,84402375,4225,4225,4225,4225,1000
|
||||
20250401,091300,80177375,4220,4220,4220,4220,1
|
||||
20250401,091200,80173155,4220,4225,4225,4220,1822
|
||||
20250401,091100,72484210,4225,4215,4225,4215,2037
|
||||
20250401,091000,63888575,4215,4210,4215,4205,621
|
||||
20250401,090900,61276985,4210,4210,4210,4210,40
|
||||
20250401,090800,61108585,4205,4205,4205,4205,1
|
||||
20250401,090700,61104380,4220,4205,4220,4195,2255
|
||||
20250401,090600,51605350,4195,4190,4200,4190,1232
|
||||
20250401,090500,46431505,4190,4190,4190,4190,504
|
||||
20250401,090400,44319745,4190,4190,4190,4190,8
|
||||
20250401,090300,44286225,4190,4190,4190,4190,471
|
||||
20250401,090200,42312735,4190,4205,4205,4190,2829
|
||||
20250401,090100,30435735,4205,4210,4210,4205,1008
|
||||
20250401,090000,26192095,4205,4200,4225,4195,6230
|
||||
|
Reference in New Issue
Block a user