Update 2025-04-01 4020 candle_min
This commit is contained in:
690
121600/min/candle-20250401.csv
Normal file
690
121600/min/candle-20250401.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202800,3918452800,57100,57100,57100,57100,1888
|
||||
20250401,202700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,202600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,202500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,202400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,202300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,202200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,202100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,202000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,201900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,201800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,201700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,201600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,201500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,201400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,201300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,201200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,201100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,201000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,200900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,200800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,200700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,200600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,200500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,200400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,200300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,200200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,200100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,200000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,195900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,195800,3918452800,57100,57100,57100,57100,1888
|
||||
20250401,195700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,195600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,195500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,195400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,195300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,195200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,195100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,195000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,194900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,194800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,194700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,194600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,194500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,194400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,194300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,194200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,194100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,194000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,193900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,193800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,193700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,193600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,193500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,193400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,193300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,193200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,193100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,193000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,192900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,192800,3918452800,57100,57100,57100,57100,1888
|
||||
20250401,192700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,192600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,192500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,192400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,192300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,192200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,192100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,192000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,191900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,191800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,191700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,191600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,191500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,191400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,191300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,191200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,191100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,191000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,190900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,190800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,190700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,190600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,190500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,190400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,190300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,190200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,190100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,190000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,185900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,185800,3918452800,57100,57100,57100,57100,1888
|
||||
20250401,185700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,185600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,185500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,185400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,185300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,185200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,185100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,185000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,184900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,184800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,184700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,184600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,184500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,184400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,184300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,184200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,184100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,184000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,183900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,183800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,183700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,183600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,183500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,183400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,183300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,183200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,183100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,183000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,182900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,182800,3918452800,57100,57100,57100,57100,1888
|
||||
20250401,182700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,182600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,182500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,182400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,182300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,182200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,182100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,182000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,181900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,181800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,181700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,181600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,181500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,181400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,181300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,181200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,181100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,181000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,180900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,180800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,180700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,180600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,180500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,180400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,180300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,180200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,180100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,180000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,175900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,175800,3918452800,57100,57100,57100,57100,1888
|
||||
20250401,175700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,175600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,175500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,175400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,175300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,175200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,175100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,175000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,174900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,174800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,174700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,174600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,174500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,174400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,174300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,174200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,174100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,174000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,173900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,173800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,173700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,173600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,173500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,173400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,173300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,173200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,173100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,173000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,172900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,172800,3918452800,57100,57100,57100,57100,1888
|
||||
20250401,172700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,172600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,172500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,172400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,172300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,172200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,172100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,172000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,171900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,171800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,171700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,171600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,171500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,171400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,171300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,171200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,171100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,171000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,170900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,170800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,170700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,170600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,170500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,170400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,170300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,170200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,170100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,170000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,165900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,165800,3918452800,57100,57100,57100,57100,1888
|
||||
20250401,165700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,165600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,165500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,165400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,165300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,165200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,165100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,165000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,164900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,164800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,164700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,164600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,164500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,164400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,164300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,164200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,164100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,164000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,163900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,163800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,163700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,163600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,163500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,163400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,163300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,163200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,163100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,163000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,162900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,162800,3918452800,57100,57100,57100,57100,1888
|
||||
20250401,162700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,162600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,162500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,162400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,162300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,162200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,162100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,162000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,161900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,161800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,161700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,161600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,161500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,161400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,161300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,161200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,161100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,161000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,160900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,160800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,160700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,160600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,160500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,160400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,160300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,160200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,160100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,160000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,155900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,155800,3918452800,57100,57100,57100,57100,1888
|
||||
20250401,155700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,155600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,155500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,155400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,155300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,155200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,155100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,155000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,154900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,154800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,154700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,154600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,154500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,154400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,154300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,154200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,154100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,154000,3918452800,57100,57100,57100,57100,0
|
||||
20250401,153900,3918452800,57100,57100,57100,57100,0
|
||||
20250401,153800,3918452800,57100,57100,57100,57100,0
|
||||
20250401,153700,3918452800,57100,57100,57100,57100,0
|
||||
20250401,153600,3918452800,57100,57100,57100,57100,0
|
||||
20250401,153500,3918452800,57100,57100,57100,57100,0
|
||||
20250401,153400,3918452800,57100,57100,57100,57100,0
|
||||
20250401,153300,3918452800,57100,57100,57100,57100,0
|
||||
20250401,153200,3918452800,57100,57100,57100,57100,0
|
||||
20250401,153100,3918452800,57100,57100,57100,57100,0
|
||||
20250401,153000,3918452800,57100,57100,57100,57100,1888
|
||||
20250401,152900,3810648000,56800,56800,56800,56800,0
|
||||
20250401,152800,3810648000,56800,56800,56800,56800,0
|
||||
20250401,152700,3810648000,56800,56800,56800,56800,0
|
||||
20250401,152600,3810648000,56800,56800,56800,56800,0
|
||||
20250401,152500,3810648000,56800,56800,56800,56800,0
|
||||
20250401,152400,3810648000,56800,56800,56800,56800,0
|
||||
20250401,152300,3810648000,56800,56800,56800,56800,0
|
||||
20250401,152200,3810648000,56800,56800,56800,56800,0
|
||||
20250401,152100,3810648000,56800,56800,56800,56800,0
|
||||
20250401,152000,3810648000,56800,56800,56800,56800,0
|
||||
20250401,151900,3810648000,56800,56800,56800,56700,121
|
||||
20250401,151800,3803781650,56700,56700,56800,56700,208
|
||||
20250401,151700,3791987850,56800,56900,56900,56700,272
|
||||
20250401,151600,3776551950,56800,56800,56900,56700,252
|
||||
20250401,151500,3762250750,56800,56800,56900,56700,569
|
||||
20250401,151400,3729930350,56700,56800,56800,56600,213
|
||||
20250401,151300,3717868450,56600,56700,56800,56600,443
|
||||
20250401,151200,3692765450,56800,56700,56800,56600,260
|
||||
20250401,151100,3678046950,56600,56600,56700,56600,644
|
||||
20250401,151000,3641581050,56600,56700,56800,56600,320
|
||||
20250401,150900,3623446950,56700,56700,56700,56600,256
|
||||
20250401,150800,3608952150,56700,56700,56700,56600,291
|
||||
20250401,150700,3592477550,56700,56700,56800,56700,281
|
||||
20250401,150600,3576541450,56800,56700,56800,56600,277
|
||||
20250401,150500,3560841500,56700,56700,56700,56600,354
|
||||
20250401,150400,3540785500,56700,56800,56800,56700,421
|
||||
20250401,150300,3516907700,56800,56800,56900,56700,459
|
||||
20250401,150200,3490844000,56800,56900,56900,56700,172
|
||||
20250401,150100,3481074100,56800,57000,57000,56800,305
|
||||
20250401,150000,3463738500,56900,57100,57100,56900,432
|
||||
20250401,145900,3439132200,57100,57000,57100,57000,297
|
||||
20250401,145800,3422202200,57100,57100,57100,57000,212
|
||||
20250401,145700,3410116600,57100,57200,57200,57100,201
|
||||
20250401,145600,3398638700,57100,57000,57200,57000,188
|
||||
20250401,145500,3387909000,57100,57100,57100,57100,230
|
||||
20250401,145400,3374776000,57200,57100,57200,57100,184
|
||||
20250401,145300,3364268700,57100,57000,57100,57000,331
|
||||
20250401,145200,3345376800,57000,57100,57100,57000,69
|
||||
20250401,145100,3341443200,57100,57100,57100,57000,221
|
||||
20250401,145000,3328830900,57200,57100,57200,57100,30
|
||||
20250401,144900,3327117100,57100,57100,57100,57000,117
|
||||
20250401,144800,3320443000,57100,57100,57100,57000,107
|
||||
20250401,144700,3314333600,57100,57200,57200,57000,117
|
||||
20250401,144600,3307658700,57100,57100,57100,57100,81
|
||||
20250401,144500,3303033600,57200,57200,57200,57200,9
|
||||
20250401,144400,3302518800,57200,57200,57300,57100,696
|
||||
20250401,144300,3262710800,57200,57100,57200,57100,111
|
||||
20250401,144200,3256371800,57200,57200,57200,57200,7
|
||||
20250401,144100,3255971400,57100,57200,57200,57100,154
|
||||
20250401,144000,3247177600,57200,57200,57200,57200,9
|
||||
20250401,143900,3246662800,57100,57200,57200,57100,63
|
||||
20250401,143800,3243065100,57200,57200,57200,57200,39
|
||||
20250401,143700,3240834300,57300,57200,57300,57200,96
|
||||
20250401,143600,3235342400,57200,57300,57300,57200,87
|
||||
20250401,143500,3230365100,57300,57100,57300,57100,195
|
||||
20250401,143400,3219229800,57100,57300,57300,57100,33
|
||||
20250401,143300,3217343400,57200,57300,57300,57200,166
|
||||
20250401,143200,3207847400,57200,57300,57300,57200,18
|
||||
20250401,143100,3206817500,57300,57300,57300,57200,89
|
||||
20250401,143000,3201723600,57300,57200,57300,57200,71
|
||||
20250401,142900,3197661700,57300,57200,57300,57200,20
|
||||
20250401,142800,3196516600,57100,57400,57400,57100,436
|
||||
20250401,142700,3171569900,57300,57300,57400,57300,150
|
||||
20250401,142600,3162974400,57400,57400,57400,57400,9
|
||||
20250401,142500,3162457800,57300,57300,57300,57200,318
|
||||
20250401,142400,3144247800,57300,57300,57300,57300,7
|
||||
20250401,142300,3143846700,57200,57300,57300,57200,65
|
||||
20250401,142200,3140127800,57300,57200,57300,57200,68
|
||||
20250401,142100,3136237600,57300,57200,57300,57200,20
|
||||
20250401,142000,3135091800,57300,57300,57300,57200,81
|
||||
20250401,141900,3130456400,57300,57200,57300,57200,77
|
||||
20250401,141800,3126050900,57300,57300,57300,57300,163
|
||||
20250401,141700,3116711000,57300,57300,57300,57200,83
|
||||
20250401,141600,3111960600,57300,57400,57400,57200,112
|
||||
20250401,141500,3105542300,57300,57300,57300,57300,90
|
||||
20250401,141400,3100385300,57300,57400,57400,57300,186
|
||||
20250401,141300,3089727000,57400,57300,57400,57300,46
|
||||
20250401,141200,3087090900,57400,57300,57400,57300,90
|
||||
20250401,141100,3081933100,57300,57300,57400,57300,65
|
||||
20250401,141000,3078207800,57500,57400,57500,57400,42
|
||||
20250401,140900,3075796600,57500,57400,57500,57400,67
|
||||
20250401,140800,3071950000,57400,57500,57500,57400,187
|
||||
20250401,140700,3061215400,57400,57500,57500,57400,95
|
||||
20250401,140600,3055759400,57400,57400,57500,57400,65
|
||||
20250401,140500,3052027700,57400,57400,57400,57400,41
|
||||
20250401,140400,3049674300,57400,57500,57500,57400,163
|
||||
20250401,140300,3040304900,57600,57600,57600,57600,7
|
||||
20250401,140200,3039901700,57500,57500,57600,57500,732
|
||||
20250401,140100,2997811200,57500,57400,57500,57400,112
|
||||
20250401,140000,2991377000,57500,57500,57500,57500,8
|
||||
20250401,135900,2990917000,57400,57400,57500,57400,71
|
||||
20250401,135800,2986840900,57500,57400,57500,57400,66
|
||||
20250401,135700,2983051600,57500,57500,57500,57500,4
|
||||
20250401,135600,2982821600,57500,57500,57500,57400,62
|
||||
20250401,135500,2979262000,57500,57400,57500,57400,23
|
||||
20250401,135400,2977941500,57500,57500,57500,57400,153
|
||||
20250401,135300,2969158500,57500,57500,57500,57400,81
|
||||
20250401,135200,2964508500,57500,57400,57500,57400,13
|
||||
20250401,135100,2963761600,57400,57500,57500,57400,73
|
||||
20250401,135000,2959570500,57500,57400,57500,57400,64
|
||||
20250401,134900,2955896200,57400,57500,57500,57400,209
|
||||
20250401,134800,2943898700,57400,57500,57500,57400,352
|
||||
20250401,134700,2923693500,57400,57500,57500,57400,18
|
||||
20250401,134600,2922659400,57400,57500,57500,57400,75
|
||||
20250401,134500,2918353400,57500,57500,57600,57500,32
|
||||
20250401,134400,2916513100,57600,57500,57600,57500,41
|
||||
20250401,134300,2914155100,57600,57600,57600,57500,104
|
||||
20250401,134200,2908173800,57600,57500,57600,57500,74
|
||||
20250401,134100,2903917600,57600,57600,57600,57600,10
|
||||
20250401,134000,2903341600,57500,57600,57600,57500,68
|
||||
20250401,133900,2899431100,57600,57600,57600,57500,20
|
||||
20250401,133800,2898280100,57500,57600,57600,57500,124
|
||||
20250401,133700,2891149300,57600,57600,57600,57500,103
|
||||
20250401,133600,2885221900,57500,57600,57600,57500,21
|
||||
20250401,133500,2884014300,57600,57500,57600,57500,137
|
||||
20250401,133400,2876136000,57500,57500,57500,57400,18
|
||||
20250401,133300,2875101500,57500,57600,57600,57500,100
|
||||
20250401,133200,2869350550,57500,57600,57600,57500,74
|
||||
20250401,133100,2865094750,57500,57500,57500,57500,96
|
||||
20250401,133000,2859574750,57500,57500,57500,57400,68
|
||||
20250401,132900,2855670550,57500,57500,57600,57500,215
|
||||
20250401,132800,2843307550,57500,57600,57600,57500,19
|
||||
20250401,132700,2842214150,57600,57700,57700,57500,292
|
||||
20250401,132600,2825397650,57700,57700,57700,57600,66
|
||||
20250401,132500,2821591550,57700,57600,57900,57600,221
|
||||
20250401,132400,2808848150,57600,57500,57700,57500,187
|
||||
20250401,132300,2798083050,57500,57600,57700,57500,617
|
||||
20250401,132200,2762596150,57700,57700,57700,57700,40
|
||||
20250401,132100,2760288150,57700,57700,57700,57700,44
|
||||
20250401,132000,2757749350,57900,57700,57900,57700,71
|
||||
20250401,131900,2753646650,57800,57800,57900,57700,144
|
||||
20250401,131800,2745329550,57900,57800,57900,57800,171
|
||||
20250401,131700,2735445450,57800,57600,57800,57600,175
|
||||
20250401,131600,2725345150,57700,57700,57700,57700,71
|
||||
20250401,131500,2721248450,57700,57600,57700,57600,66
|
||||
20250401,131400,2717446350,57500,57600,57600,57500,83
|
||||
20250401,131300,2712671150,57600,57500,57600,57500,125
|
||||
20250401,131200,2705477750,57600,57600,57600,57600,76
|
||||
20250401,131100,2701100150,57600,57700,57700,57600,109
|
||||
20250401,131000,2694820850,57700,57600,57700,57600,34
|
||||
20250401,130900,2692862050,57600,57700,57700,57600,45
|
||||
20250401,130800,2690269150,57700,57600,57700,57600,69
|
||||
20250401,130700,2686294450,57700,57700,57700,57600,149
|
||||
20250401,130600,2677710150,57700,57800,57800,57600,73
|
||||
20250401,130500,2673503850,57800,57800,57800,57700,128
|
||||
20250401,130400,2666112050,57800,57800,57800,57800,48
|
||||
20250401,130300,2663337650,57800,58000,58000,57800,67
|
||||
20250401,130200,2659459850,58000,57800,58000,57800,22
|
||||
20250401,130100,2658187250,57800,57900,57900,57800,134
|
||||
20250401,130000,2650434150,57900,58000,58000,57900,48
|
||||
20250401,125900,2647654250,58000,58000,58000,58000,4
|
||||
20250401,125800,2647422250,58000,58000,58000,57900,107
|
||||
20250401,125700,2641225750,57900,57800,58000,57800,163
|
||||
20250401,125600,2631793050,57900,57900,57900,57900,12
|
||||
20250401,125500,2631098250,57900,57800,57900,57800,71
|
||||
20250401,125400,2626993950,57900,57900,57900,57900,8
|
||||
20250401,125300,2626530750,57900,57900,58000,57900,170
|
||||
20250401,125200,2616687250,57900,58000,58000,57800,74
|
||||
20250401,125100,2612408550,58000,57900,58000,57900,113
|
||||
20250401,125000,2605861450,57800,57900,57900,57800,65
|
||||
20250401,124900,2602104150,57900,57800,57900,57800,67
|
||||
20250401,124800,2598231150,58100,57900,58100,57900,15
|
||||
20250401,124700,2597360850,58100,57900,58100,57900,68
|
||||
20250401,124600,2593422850,58100,57900,58100,57900,26
|
||||
20250401,124500,2591913450,57900,58100,58100,57900,95
|
||||
20250401,124400,2586408250,58000,58000,58100,57900,178
|
||||
20250401,124300,2576088750,58100,58100,58100,58100,7
|
||||
20250401,124200,2575682050,58000,58100,58100,58000,74
|
||||
20250401,124100,2571389250,58100,58200,58200,58100,11
|
||||
20250401,124000,2570749750,58200,58200,58200,58200,0
|
||||
20250401,123900,2570749750,58200,58100,58200,58000,143
|
||||
20250401,123800,2562446250,58100,58100,58100,58100,9
|
||||
20250401,123700,2561923350,58100,58100,58100,58000,93
|
||||
20250401,123600,2556525450,58100,58000,58100,57900,265
|
||||
20250401,123500,2541161150,58100,58100,58100,58100,8
|
||||
20250401,123400,2540696350,58000,58100,58100,58000,74
|
||||
20250401,123300,2536403450,58000,58000,58000,58000,23
|
||||
20250401,123200,2535069450,58000,58100,58100,58000,44
|
||||
20250401,123100,2532517050,58000,58000,58000,58000,63
|
||||
20250401,123000,2528863050,58100,58100,58100,58100,9
|
||||
20250401,122900,2528340150,58000,58200,58200,58000,65
|
||||
20250401,122800,2524569550,58200,58200,58200,58000,67
|
||||
20250401,122700,2520681750,58200,58200,58200,58200,4
|
||||
20250401,122600,2520448950,58000,58200,58200,58000,69
|
||||
20250401,122500,2516445950,58200,58200,58200,58200,7
|
||||
20250401,122400,2516038550,58000,58000,58000,57900,66
|
||||
20250401,122300,2512215950,58000,58000,58000,57900,216
|
||||
20250401,122200,2499693850,58000,58000,58000,58000,3
|
||||
20250401,122100,2499519850,58000,58000,58100,58000,39
|
||||
20250401,122000,2497257550,58000,58000,58000,58000,34
|
||||
20250401,121900,2495285550,58200,58100,58200,58100,39
|
||||
20250401,121800,2493019150,58100,58100,58100,58100,76
|
||||
20250401,121700,2488603550,58100,58000,58200,58000,29
|
||||
20250401,121600,2486918750,58000,58200,58200,58000,63
|
||||
20250401,121500,2483262550,58000,58200,58200,58000,74
|
||||
20250401,121400,2478969550,58200,58000,58200,58000,12
|
||||
20250401,121300,2478271350,58000,58200,58200,58000,68
|
||||
20250401,121200,2474326350,58200,58000,58200,58000,76
|
||||
20250401,121100,2469916150,58400,58200,58400,58000,606
|
||||
20250401,121000,2434736850,58100,58300,58300,58100,101
|
||||
20250401,120900,2428866450,58200,58200,58200,58200,28
|
||||
20250401,120800,2427236850,58200,58300,58300,58200,41
|
||||
20250401,120700,2424849550,58200,58300,58300,58200,66
|
||||
20250401,120600,2421007950,58300,58200,58300,58200,42
|
||||
20250401,120500,2418562150,58200,58300,58300,58200,40
|
||||
20250401,120400,2416233750,58300,58300,58300,58200,73
|
||||
20250401,120300,2411984350,58300,58300,58300,58300,4
|
||||
20250401,120200,2411751150,58300,58200,58300,58200,61
|
||||
20250401,120100,2408200550,58300,58300,58300,58300,8
|
||||
20250401,120000,2407734150,58200,58300,58300,58200,68
|
||||
20250401,115900,2403775850,58300,58200,58300,58200,72
|
||||
20250401,115800,2399584550,58300,58300,58300,58300,6
|
||||
20250401,115700,2399234750,58300,58300,58300,58200,69
|
||||
20250401,115600,2395217950,58300,58200,58300,58200,29
|
||||
20250401,115500,2393529250,58200,58300,58300,58200,99
|
||||
20250401,115400,2387766450,58100,58300,58300,58100,68
|
||||
20250401,115300,2383813850,58300,58300,58300,58300,15
|
||||
20250401,115200,2382939350,58300,58300,58300,58100,72
|
||||
20250401,115100,2378753750,58300,58200,58300,58100,83
|
||||
20250401,115000,2373927850,58300,58400,58400,58200,54
|
||||
20250401,114900,2370783850,58300,58400,58400,58100,70
|
||||
20250401,114800,2366714850,58300,58000,58400,58000,58
|
||||
20250401,114700,2363333750,58100,58400,58400,58100,89
|
||||
20250401,114600,2358156150,58100,58500,58500,58100,221
|
||||
20250401,114500,2345312850,58200,58200,58200,58200,96
|
||||
20250401,114400,2339725650,58500,58500,58500,58200,80
|
||||
20250401,114300,2335064550,58500,58400,58500,58400,97
|
||||
20250401,114200,2329398950,58500,58400,58500,58400,10
|
||||
20250401,114100,2328814150,58400,58400,58500,58300,261
|
||||
20250401,114000,2313577150,58400,58400,58400,58400,13
|
||||
20250401,113900,2312817950,58300,58300,58400,58300,123
|
||||
20250401,113800,2305646250,58300,58400,58400,58300,45
|
||||
20250401,113700,2303018350,58300,58500,58500,58200,54
|
||||
20250401,113600,2299867850,58100,58500,58500,58100,91
|
||||
20250401,113500,2294569750,58400,58100,58500,58100,67
|
||||
20250401,113400,2290675150,58500,58400,58500,58300,122
|
||||
20250401,113300,2283557750,58400,58500,58500,58300,78
|
||||
20250401,113200,2279008150,58400,58400,58500,58400,275
|
||||
20250401,113100,2262948050,58400,58500,58500,58400,66
|
||||
20250401,113000,2259092850,58500,58400,58500,58400,152
|
||||
20250401,112900,2250213650,58400,58500,58500,58100,73
|
||||
20250401,112800,2245956150,58400,58500,58500,58000,594
|
||||
20250401,112700,2211376950,58500,58500,58500,58400,169
|
||||
20250401,112600,2201506850,58400,58300,58400,58300,287
|
||||
20250401,112500,2184749150,58300,58400,58400,58300,106
|
||||
20250401,112400,2178564850,58400,58400,58400,58400,142
|
||||
20250401,112300,2170272050,58400,58400,58500,58400,220
|
||||
20250401,112200,2157423750,58400,58400,58500,58400,369
|
||||
20250401,112100,2135873850,58500,58500,58500,58400,40
|
||||
20250401,112000,2133534250,58400,58600,58600,58400,62
|
||||
20250401,111900,2129912850,58600,58400,58600,58400,678
|
||||
20250401,111800,2090260350,58500,58500,58500,58400,50
|
||||
20250401,111700,2087336250,58500,58600,58600,58000,266
|
||||
20250401,111600,2071813850,58600,58700,58700,58600,188
|
||||
20250401,111500,2060795150,58600,58500,58700,58500,816
|
||||
20250401,111400,2013027350,58500,58500,58500,58400,45
|
||||
20250401,111300,2010398850,58400,58500,58500,58400,34
|
||||
20250401,111200,2008412850,58400,58500,58500,58400,51
|
||||
20250401,111100,2005434050,58400,58400,58400,58400,6
|
||||
20250401,111000,2005083650,58500,58400,58500,58400,188
|
||||
20250401,110900,1994103950,58500,58500,58500,58500,3
|
||||
20250401,110800,1993928450,58500,58400,58500,58400,127
|
||||
20250401,110700,1986511250,58400,58500,58500,58400,195
|
||||
20250401,110600,1975122850,58500,58500,58500,58500,5
|
||||
20250401,110500,1974830350,58500,58500,58500,58500,5
|
||||
20250401,110400,1974537850,58500,58400,58500,58400,11
|
||||
20250401,110300,1973894850,58400,58500,58500,58400,8
|
||||
20250401,110200,1973427350,58400,58400,58400,58400,64
|
||||
20250401,110100,1969689750,58500,58400,58500,58400,234
|
||||
20250401,110000,1956023850,58400,58400,58400,58400,39
|
||||
20250401,105900,1953746250,58300,58300,58300,58300,107
|
||||
20250401,105800,1947508150,58200,58300,58300,58200,186
|
||||
20250401,105700,1936667350,58300,58300,58300,58200,485
|
||||
20250401,105600,1908398150,58300,58300,58300,58300,0
|
||||
20250401,105500,1908398150,58300,58300,58300,58200,23
|
||||
20250401,105400,1907057850,58200,58300,58300,58200,80
|
||||
20250401,105300,1902393950,58200,58200,58200,58100,278
|
||||
20250401,105200,1886218250,58100,58100,58200,56900,450
|
||||
20250401,105100,1860352450,58200,58400,58400,58200,1238
|
||||
20250401,105000,1788111550,58300,58300,58300,58300,1
|
||||
20250401,104900,1788053250,58300,58400,58400,58300,95
|
||||
20250401,104800,1782511550,58400,58400,58400,58300,96
|
||||
20250401,104700,1776910550,58300,58300,58300,58300,278
|
||||
20250401,104600,1760703150,58300,58200,58300,58200,485
|
||||
20250401,104500,1732436050,58200,58100,58200,58100,1238
|
||||
20250401,104400,1660414450,58000,58000,58100,58000,237
|
||||
20250401,104300,1646667450,58000,57800,58000,57800,252
|
||||
20250401,104200,1632086250,57800,57700,57800,57700,176
|
||||
20250401,104100,1621927150,57700,57800,57800,57700,116
|
||||
20250401,104000,1615231950,57800,57700,57800,57700,57
|
||||
20250401,103900,1611938050,57700,57700,57800,57700,33
|
||||
20250401,103800,1610032150,57800,57800,57800,57800,0
|
||||
20250401,103700,1610032150,57800,57800,57800,57800,20
|
||||
20250401,103600,1608876150,57800,57800,57800,57800,3
|
||||
20250401,103500,1608702750,57800,57800,57800,57800,1
|
||||
20250401,103400,1608644950,57800,57800,57800,57800,16
|
||||
20250401,103300,1607720150,58000,57900,58000,57900,70
|
||||
20250401,103200,1603667050,57900,58000,58000,57900,46
|
||||
20250401,103100,1601002650,57900,57900,57900,57900,124
|
||||
20250401,103000,1593823050,57900,57900,57900,57900,56
|
||||
20250401,102900,1590580650,58000,57900,58000,57900,147
|
||||
20250401,102800,1582061550,57800,57700,57800,57700,107
|
||||
20250401,102700,1575881850,57700,57600,57700,57600,124
|
||||
20250401,102600,1568727650,57700,57600,57700,57600,27
|
||||
20250401,102500,1567169850,57700,57700,57700,57600,45
|
||||
20250401,102400,1564573550,57800,57700,57800,57600,44
|
||||
20250401,102300,1562034450,57800,57900,57900,57800,35
|
||||
20250401,102200,1560011350,57900,57900,57900,57900,47
|
||||
20250401,102100,1557290050,57900,58000,58000,57900,216
|
||||
20250401,102000,1544763650,57900,57900,58000,57800,131
|
||||
20250401,101900,1537174450,58000,58000,58000,58000,0
|
||||
20250401,101800,1537174450,58000,58100,58100,58000,93
|
||||
20250401,101700,1531780350,58100,58200,58200,58100,38
|
||||
20250401,101600,1529571550,58200,58100,58200,58100,379
|
||||
20250401,101500,1507525050,58100,58300,58300,58100,431
|
||||
20250401,101400,1482445250,58200,58200,58200,58200,88
|
||||
20250401,101300,1477323650,58200,58200,58200,58200,366
|
||||
20250401,101200,1456022450,58200,58100,58200,58100,1226
|
||||
20250401,101100,1384716850,58100,57800,58200,57600,1376
|
||||
20250401,101000,1304867550,57700,57800,57800,57700,309
|
||||
20250401,100900,1287027650,57900,57700,58000,57700,1385
|
||||
20250401,100800,1206909550,57700,57500,57700,57500,280
|
||||
20250401,100700,1190801050,57500,57400,57500,57400,117
|
||||
20250401,100600,1184073650,57500,57400,57500,57400,313
|
||||
20250401,100500,1166106950,57300,57200,57400,57100,150
|
||||
20250401,100400,1157526850,57100,57100,57100,57000,531
|
||||
20250401,100300,1127253650,57000,56900,57000,56900,7
|
||||
20250401,100200,1126854750,57000,57100,57100,57000,11
|
||||
20250401,100100,1126227650,57100,57000,57100,56900,90
|
||||
20250401,100000,1121098950,57000,56900,57000,56900,599
|
||||
20250401,095900,1087010950,57000,57000,57000,57000,67
|
||||
20250401,095800,1083191950,57100,57200,57200,57100,33
|
||||
20250401,095700,1081307550,57100,57200,57200,57100,39
|
||||
20250401,095600,1079077550,57100,57200,57200,57100,76
|
||||
20250401,095500,1074737450,57200,57200,57200,57100,28
|
||||
20250401,095400,1073136050,57200,57200,57200,57200,18
|
||||
20250401,095300,1072106450,57200,57200,57200,57200,77
|
||||
20250401,095200,1067702050,57200,57200,57200,57100,61
|
||||
20250401,095100,1064217250,57200,57100,57200,57100,111
|
||||
20250401,095000,1057873750,57100,57200,57200,57100,97
|
||||
20250401,094900,1052334950,57100,57100,57200,57100,58
|
||||
20250401,094800,1049023050,57100,57000,57100,57000,300
|
||||
20250401,094700,1031896350,57100,57000,57100,57000,98
|
||||
20250401,094600,1026310250,57000,57000,57100,57000,121
|
||||
20250401,094500,1019413150,56900,56900,56900,56900,36
|
||||
20250401,094400,1017364750,56900,56800,56900,56800,89
|
||||
20250401,094300,1012303650,56900,56800,56900,56800,71
|
||||
20250401,094200,1008268450,56800,56800,56800,56800,125
|
||||
20250401,094100,1001168450,56900,57100,57200,56900,198
|
||||
20250401,094000,989873650,57300,57300,57300,57300,0
|
||||
20250401,093900,989873650,57300,57300,57300,57300,3
|
||||
20250401,093800,989701750,57300,57300,57300,57300,2
|
||||
20250401,093700,989587150,57300,57000,57300,56800,930
|
||||
20250401,093600,936502750,57000,57000,57000,56800,393
|
||||
20250401,093500,914110350,57000,57000,57000,57000,87
|
||||
20250401,093400,909151350,57100,57100,57100,57000,52
|
||||
20250401,093300,906187150,57100,57000,57100,56700,455
|
||||
20250401,093200,880264450,57100,57300,57300,57100,1060
|
||||
20250401,093100,819622050,57300,57300,57400,57300,226
|
||||
20250401,093000,806672150,57300,57400,57400,57300,756
|
||||
20250401,092900,763300050,57400,57500,57500,57300,77
|
||||
20250401,092800,758886050,57400,57400,57400,57300,154
|
||||
20250401,092700,750047650,57400,57400,57400,57300,411
|
||||
20250401,092600,726456350,57400,57400,57400,57400,91
|
||||
20250401,092500,721232950,57300,57400,57600,57300,32
|
||||
20250401,092400,719396050,57400,57300,57400,57300,131
|
||||
20250401,092300,711876950,57500,57700,57700,57300,954
|
||||
20250401,092200,657113450,57600,57800,57800,57600,239
|
||||
20250401,092100,643306950,58000,58100,58100,57900,26
|
||||
20250401,092000,641798950,58000,57950,58000,57900,180
|
||||
20250401,091900,631368400,57900,58000,58400,57900,86
|
||||
20250401,091800,626383500,58400,57900,58400,57900,349
|
||||
20250401,091700,606105900,57900,57900,57900,57900,0
|
||||
20250401,091600,606105900,57900,58100,58100,57900,381
|
||||
20250401,091500,583978700,58100,58100,58100,58100,222
|
||||
20250401,091400,571080500,58200,58100,58200,58100,37
|
||||
20250401,091300,568928200,58300,58200,58300,57900,565
|
||||
20250401,091200,536053000,58200,58200,58200,58200,190
|
||||
20250401,091100,524995000,58100,58100,58200,58100,66
|
||||
20250401,091000,521160300,58100,57800,58200,57800,854
|
||||
20250401,090900,471734500,57900,57900,57900,57900,83
|
||||
20250401,090800,466928800,57900,57800,57900,57800,283
|
||||
20250401,090700,450549900,57800,57500,57800,57500,38
|
||||
20250401,090600,448355000,57400,57500,57700,57400,268
|
||||
20250401,090500,432944100,57400,57300,57500,57300,78
|
||||
20250401,090400,428466200,57300,57400,57400,57200,251
|
||||
20250401,090300,414089700,57200,57200,57500,57200,252
|
||||
20250401,090200,399666600,57500,57500,57500,57200,88
|
||||
20250401,090100,394618700,57500,58300,58300,57500,2623
|
||||
20250401,090000,243187700,58200,57400,59000,57400,4225
|
||||
|
Reference in New Issue
Block a user