ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
121800/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202900,0,3320,3320,3320,3320,0
20250401,202800,0,3320,3320,3320,3320,0
20250401,202700,0,3320,3320,3320,3320,0
20250401,202600,0,3320,3320,3320,3320,0
20250401,202500,0,3320,3320,3320,3320,0
20250401,202400,0,3320,3320,3320,3320,0
20250401,202300,0,3320,3320,3320,3320,0
20250401,202200,0,3320,3320,3320,3320,0
20250401,202100,0,3320,3320,3320,3320,0
20250401,202000,0,3320,3320,3320,3320,0
20250401,201900,0,3320,3320,3320,3320,0
20250401,201800,0,3320,3320,3320,3320,0
20250401,201700,0,3320,3320,3320,3320,0
20250401,201600,0,3320,3320,3320,3320,0
20250401,201500,0,3320,3320,3320,3320,0
20250401,201400,0,3320,3320,3320,3320,0
20250401,201300,0,3320,3320,3320,3320,0
20250401,201200,0,3320,3320,3320,3320,0
20250401,201100,0,3320,3320,3320,3320,0
20250401,201000,0,3320,3320,3320,3320,0
20250401,200900,0,3320,3320,3320,3320,0
20250401,200800,0,3320,3320,3320,3320,0
20250401,200700,0,3320,3320,3320,3320,0
20250401,200600,0,3320,3320,3320,3320,0
20250401,200500,0,3320,3320,3320,3320,0
20250401,200400,0,3320,3320,3320,3320,0
20250401,200300,0,3320,3320,3320,3320,0
20250401,200200,0,3320,3320,3320,3320,0
20250401,200100,0,3320,3320,3320,3320,0
20250401,200000,0,3320,3320,3320,3320,0
20250401,195900,0,3320,3320,3320,3320,0
20250401,195800,0,3320,3320,3320,3320,0
20250401,195700,0,3320,3320,3320,3320,0
20250401,195600,0,3320,3320,3320,3320,0
20250401,195500,0,3320,3320,3320,3320,0
20250401,195400,0,3320,3320,3320,3320,0
20250401,195300,0,3320,3320,3320,3320,0
20250401,195200,0,3320,3320,3320,3320,0
20250401,195100,0,3320,3320,3320,3320,0
20250401,195000,0,3320,3320,3320,3320,0
20250401,194900,0,3320,3320,3320,3320,0
20250401,194800,0,3320,3320,3320,3320,0
20250401,194700,0,3320,3320,3320,3320,0
20250401,194600,0,3320,3320,3320,3320,0
20250401,194500,0,3320,3320,3320,3320,0
20250401,194400,0,3320,3320,3320,3320,0
20250401,194300,0,3320,3320,3320,3320,0
20250401,194200,0,3320,3320,3320,3320,0
20250401,194100,0,3320,3320,3320,3320,0
20250401,194000,0,3320,3320,3320,3320,0
20250401,193900,0,3320,3320,3320,3320,0
20250401,193800,0,3320,3320,3320,3320,0
20250401,193700,0,3320,3320,3320,3320,0
20250401,193600,0,3320,3320,3320,3320,0
20250401,193500,0,3320,3320,3320,3320,0
20250401,193400,0,3320,3320,3320,3320,0
20250401,193300,0,3320,3320,3320,3320,0
20250401,193200,0,3320,3320,3320,3320,0
20250401,193100,0,3320,3320,3320,3320,0
20250401,193000,0,3320,3320,3320,3320,0
20250401,192900,0,3320,3320,3320,3320,0
20250401,192800,0,3320,3320,3320,3320,0
20250401,192700,0,3320,3320,3320,3320,0
20250401,192600,0,3320,3320,3320,3320,0
20250401,192500,0,3320,3320,3320,3320,0
20250401,192400,0,3320,3320,3320,3320,0
20250401,192300,0,3320,3320,3320,3320,0
20250401,192200,0,3320,3320,3320,3320,0
20250401,192100,0,3320,3320,3320,3320,0
20250401,192000,0,3320,3320,3320,3320,0
20250401,191900,0,3320,3320,3320,3320,0
20250401,191800,0,3320,3320,3320,3320,0
20250401,191700,0,3320,3320,3320,3320,0
20250401,191600,0,3320,3320,3320,3320,0
20250401,191500,0,3320,3320,3320,3320,0
20250401,191400,0,3320,3320,3320,3320,0
20250401,191300,0,3320,3320,3320,3320,0
20250401,191200,0,3320,3320,3320,3320,0
20250401,191100,0,3320,3320,3320,3320,0
20250401,191000,0,3320,3320,3320,3320,0
20250401,190900,0,3320,3320,3320,3320,0
20250401,190800,0,3320,3320,3320,3320,0
20250401,190700,0,3320,3320,3320,3320,0
20250401,190600,0,3320,3320,3320,3320,0
20250401,190500,0,3320,3320,3320,3320,0
20250401,190400,0,3320,3320,3320,3320,0
20250401,190300,0,3320,3320,3320,3320,0
20250401,190200,0,3320,3320,3320,3320,0
20250401,190100,0,3320,3320,3320,3320,0
20250401,190000,0,3320,3320,3320,3320,0
20250401,185900,0,3320,3320,3320,3320,0
20250401,185800,0,3320,3320,3320,3320,0
20250401,185700,0,3320,3320,3320,3320,0
20250401,185600,0,3320,3320,3320,3320,0
20250401,185500,0,3320,3320,3320,3320,0
20250401,185400,0,3320,3320,3320,3320,0
20250401,185300,0,3320,3320,3320,3320,0
20250401,185200,0,3320,3320,3320,3320,0
20250401,185100,0,3320,3320,3320,3320,0
20250401,185000,0,3320,3320,3320,3320,0
20250401,184900,0,3320,3320,3320,3320,0
20250401,184800,0,3320,3320,3320,3320,0
20250401,184700,0,3320,3320,3320,3320,0
20250401,184600,0,3320,3320,3320,3320,0
20250401,184500,0,3320,3320,3320,3320,0
20250401,184400,0,3320,3320,3320,3320,0
20250401,184300,0,3320,3320,3320,3320,0
20250401,184200,0,3320,3320,3320,3320,0
20250401,184100,0,3320,3320,3320,3320,0
20250401,184000,0,3320,3320,3320,3320,0
20250401,183900,0,3320,3320,3320,3320,0
20250401,183800,0,3320,3320,3320,3320,0
20250401,183700,0,3320,3320,3320,3320,0
20250401,183600,0,3320,3320,3320,3320,0
20250401,183500,0,3320,3320,3320,3320,0
20250401,183400,0,3320,3320,3320,3320,0
20250401,183300,0,3320,3320,3320,3320,0
20250401,183200,0,3320,3320,3320,3320,0
20250401,183100,0,3320,3320,3320,3320,0
20250401,183000,0,3320,3320,3320,3320,0
20250401,182900,0,3320,3320,3320,3320,0
20250401,182800,0,3320,3320,3320,3320,0
20250401,182700,0,3320,3320,3320,3320,0
20250401,182600,0,3320,3320,3320,3320,0
20250401,182500,0,3320,3320,3320,3320,0
20250401,182400,0,3320,3320,3320,3320,0
20250401,182300,0,3320,3320,3320,3320,0
20250401,182200,0,3320,3320,3320,3320,0
20250401,182100,0,3320,3320,3320,3320,0
20250401,182000,0,3320,3320,3320,3320,0
20250401,181900,0,3320,3320,3320,3320,0
20250401,181800,0,3320,3320,3320,3320,0
20250401,181700,0,3320,3320,3320,3320,0
20250401,181600,0,3320,3320,3320,3320,0
20250401,181500,0,3320,3320,3320,3320,0
20250401,181400,0,3320,3320,3320,3320,0
20250401,181300,0,3320,3320,3320,3320,0
20250401,181200,0,3320,3320,3320,3320,0
20250401,181100,0,3320,3320,3320,3320,0
20250401,181000,0,3320,3320,3320,3320,0
20250401,180900,0,3320,3320,3320,3320,0
20250401,180800,0,3320,3320,3320,3320,0
20250401,180700,0,3320,3320,3320,3320,0
20250401,180600,0,3320,3320,3320,3320,0
20250401,180500,0,3320,3320,3320,3320,0
20250401,180400,0,3320,3320,3320,3320,0
20250401,180300,0,3320,3320,3320,3320,0
20250401,180200,0,3320,3320,3320,3320,0
20250401,180100,0,3320,3320,3320,3320,0
20250401,180000,0,3320,3320,3320,3320,0
20250401,175900,0,3320,3320,3320,3320,0
20250401,175800,0,3320,3320,3320,3320,0
20250401,175700,0,3320,3320,3320,3320,0
20250401,175600,0,3320,3320,3320,3320,0
20250401,175500,0,3320,3320,3320,3320,0
20250401,175400,0,3320,3320,3320,3320,0
20250401,175300,0,3320,3320,3320,3320,0
20250401,175200,0,3320,3320,3320,3320,0
20250401,175100,0,3320,3320,3320,3320,0
20250401,175000,0,3320,3320,3320,3320,0
20250401,174900,0,3320,3320,3320,3320,0
20250401,174800,0,3320,3320,3320,3320,0
20250401,174700,0,3320,3320,3320,3320,0
20250401,174600,0,3320,3320,3320,3320,0
20250401,174500,0,3320,3320,3320,3320,0
20250401,174400,0,3320,3320,3320,3320,0
20250401,174300,0,3320,3320,3320,3320,0
20250401,174200,0,3320,3320,3320,3320,0
20250401,174100,0,3320,3320,3320,3320,0
20250401,174000,0,3320,3320,3320,3320,0
20250401,173900,0,3320,3320,3320,3320,0
20250401,173800,0,3320,3320,3320,3320,0
20250401,173700,0,3320,3320,3320,3320,0
20250401,173600,0,3320,3320,3320,3320,0
20250401,173500,0,3320,3320,3320,3320,0
20250401,173400,0,3320,3320,3320,3320,0
20250401,173300,0,3320,3320,3320,3320,0
20250401,173200,0,3320,3320,3320,3320,0
20250401,173100,0,3320,3320,3320,3320,0
20250401,173000,0,3320,3320,3320,3320,0
20250401,172900,0,3320,3320,3320,3320,0
20250401,172800,0,3320,3320,3320,3320,0
20250401,172700,0,3320,3320,3320,3320,0
20250401,172600,0,3320,3320,3320,3320,0
20250401,172500,0,3320,3320,3320,3320,0
20250401,172400,0,3320,3320,3320,3320,0
20250401,172300,0,3320,3320,3320,3320,0
20250401,172200,0,3320,3320,3320,3320,0
20250401,172100,0,3320,3320,3320,3320,0
20250401,172000,0,3320,3320,3320,3320,0
20250401,171900,0,3320,3320,3320,3320,0
20250401,171800,0,3320,3320,3320,3320,0
20250401,171700,0,3320,3320,3320,3320,0
20250401,171600,0,3320,3320,3320,3320,0
20250401,171500,0,3320,3320,3320,3320,0
20250401,171400,0,3320,3320,3320,3320,0
20250401,171300,0,3320,3320,3320,3320,0
20250401,171200,0,3320,3320,3320,3320,0
20250401,171100,0,3320,3320,3320,3320,0
20250401,171000,0,3320,3320,3320,3320,0
20250401,170900,0,3320,3320,3320,3320,0
20250401,170800,0,3320,3320,3320,3320,0
20250401,170700,0,3320,3320,3320,3320,0
20250401,170600,0,3320,3320,3320,3320,0
20250401,170500,0,3320,3320,3320,3320,0
20250401,170400,0,3320,3320,3320,3320,0
20250401,170300,0,3320,3320,3320,3320,0
20250401,170200,0,3320,3320,3320,3320,0
20250401,170100,0,3320,3320,3320,3320,0
20250401,170000,0,3320,3320,3320,3320,0
20250401,165900,0,3320,3320,3320,3320,0
20250401,165800,0,3320,3320,3320,3320,0
20250401,165700,0,3320,3320,3320,3320,0
20250401,165600,0,3320,3320,3320,3320,0
20250401,165500,0,3320,3320,3320,3320,0
20250401,165400,0,3320,3320,3320,3320,0
20250401,165300,0,3320,3320,3320,3320,0
20250401,165200,0,3320,3320,3320,3320,0
20250401,165100,0,3320,3320,3320,3320,0
20250401,165000,0,3320,3320,3320,3320,0
20250401,164900,0,3320,3320,3320,3320,0
20250401,164800,0,3320,3320,3320,3320,0
20250401,164700,0,3320,3320,3320,3320,0
20250401,164600,0,3320,3320,3320,3320,0
20250401,164500,0,3320,3320,3320,3320,0
20250401,164400,0,3320,3320,3320,3320,0
20250401,164300,0,3320,3320,3320,3320,0
20250401,164200,0,3320,3320,3320,3320,0
20250401,164100,0,3320,3320,3320,3320,0
20250401,164000,0,3320,3320,3320,3320,0
20250401,163900,0,3320,3320,3320,3320,0
20250401,163800,0,3320,3320,3320,3320,0
20250401,163700,0,3320,3320,3320,3320,0
20250401,163600,0,3320,3320,3320,3320,0
20250401,163500,0,3320,3320,3320,3320,0
20250401,163400,0,3320,3320,3320,3320,0
20250401,163300,0,3320,3320,3320,3320,0
20250401,163200,0,3320,3320,3320,3320,0
20250401,163100,0,3320,3320,3320,3320,0
20250401,163000,0,3320,3320,3320,3320,0
20250401,162900,0,3320,3320,3320,3320,0
20250401,162800,0,3320,3320,3320,3320,0
20250401,162700,0,3320,3320,3320,3320,0
20250401,162600,0,3320,3320,3320,3320,0
20250401,162500,0,3320,3320,3320,3320,0
20250401,162400,0,3320,3320,3320,3320,0
20250401,162300,0,3320,3320,3320,3320,0
20250401,162200,0,3320,3320,3320,3320,0
20250401,162100,0,3320,3320,3320,3320,0
20250401,162000,0,3320,3320,3320,3320,0
20250401,161900,0,3320,3320,3320,3320,0
20250401,161800,0,3320,3320,3320,3320,0
20250401,161700,0,3320,3320,3320,3320,0
20250401,161600,0,3320,3320,3320,3320,0
20250401,161500,0,3320,3320,3320,3320,0
20250401,161400,0,3320,3320,3320,3320,0
20250401,161300,0,3320,3320,3320,3320,0
20250401,161200,0,3320,3320,3320,3320,0
20250401,161100,0,3320,3320,3320,3320,0
20250401,161000,0,3320,3320,3320,3320,0
20250401,160900,0,3320,3320,3320,3320,0
20250401,160800,0,3320,3320,3320,3320,0
20250401,160700,0,3320,3320,3320,3320,0
20250401,160600,0,3320,3320,3320,3320,0
20250401,160500,0,3320,3320,3320,3320,0
20250401,160400,0,3320,3320,3320,3320,0
20250401,160300,0,3320,3320,3320,3320,0
20250401,160200,0,3320,3320,3320,3320,0
20250401,160100,0,3320,3320,3320,3320,0
20250401,160000,0,3320,3320,3320,3320,0
20250401,155900,0,3320,3320,3320,3320,0
20250401,155800,0,3320,3320,3320,3320,0
20250401,155700,0,3320,3320,3320,3320,0
20250401,155600,0,3320,3320,3320,3320,0
20250401,155500,0,3320,3320,3320,3320,0
20250401,155400,0,3320,3320,3320,3320,0
20250401,155300,0,3320,3320,3320,3320,0
20250401,155200,0,3320,3320,3320,3320,0
20250401,155100,0,3320,3320,3320,3320,0
20250401,155000,0,3320,3320,3320,3320,0
20250401,154900,0,3320,3320,3320,3320,0
20250401,154800,0,3320,3320,3320,3320,0
20250401,154700,0,3320,3320,3320,3320,0
20250401,154600,0,3320,3320,3320,3320,0
20250401,154500,0,3320,3320,3320,3320,0
20250401,154400,0,3320,3320,3320,3320,0
20250401,154300,0,3320,3320,3320,3320,0
20250401,154200,0,3320,3320,3320,3320,0
20250401,154100,0,3320,3320,3320,3320,0
20250401,154000,0,3320,3320,3320,3320,0
20250401,153900,0,3320,3320,3320,3320,0
20250401,153800,0,3320,3320,3320,3320,0
20250401,153700,0,3320,3320,3320,3320,0
20250401,153600,0,3320,3320,3320,3320,0
20250401,153500,0,3320,3320,3320,3320,0
20250401,153400,0,3320,3320,3320,3320,0
20250401,153300,0,3320,3320,3320,3320,0
20250401,153200,0,3320,3320,3320,3320,0
20250401,153100,0,3320,3320,3320,3320,0
20250401,153000,0,3320,3320,3320,3320,0
20250401,152900,0,3320,3320,3320,3320,0
20250401,152800,0,3320,3320,3320,3320,0
20250401,152700,0,3320,3320,3320,3320,0
20250401,152600,0,3320,3320,3320,3320,0
20250401,152500,0,3320,3320,3320,3320,0
20250401,152400,0,3320,3320,3320,3320,0
20250401,152300,0,3320,3320,3320,3320,0
20250401,152200,0,3320,3320,3320,3320,0
20250401,152100,0,3320,3320,3320,3320,0
20250401,152000,0,3320,3320,3320,3320,0
20250401,151900,0,3320,3320,3320,3320,0
20250401,151800,0,3320,3320,3320,3320,0
20250401,151700,0,3320,3320,3320,3320,0
20250401,151600,0,3320,3320,3320,3320,0
20250401,151500,0,3320,3320,3320,3320,0
20250401,151400,0,3320,3320,3320,3320,0
20250401,151300,0,3320,3320,3320,3320,0
20250401,151200,0,3320,3320,3320,3320,0
20250401,151100,0,3320,3320,3320,3320,0
20250401,151000,0,3320,3320,3320,3320,0
20250401,150900,0,3320,3320,3320,3320,0
20250401,150800,0,3320,3320,3320,3320,0
20250401,150700,0,3320,3320,3320,3320,0
20250401,150600,0,3320,3320,3320,3320,0
20250401,150500,0,3320,3320,3320,3320,0
20250401,150400,0,3320,3320,3320,3320,0
20250401,150300,0,3320,3320,3320,3320,0
20250401,150200,0,3320,3320,3320,3320,0
20250401,150100,0,3320,3320,3320,3320,0
20250401,150000,0,3320,3320,3320,3320,0
20250401,145900,0,3320,3320,3320,3320,0
20250401,145800,0,3320,3320,3320,3320,0
20250401,145700,0,3320,3320,3320,3320,0
20250401,145600,0,3320,3320,3320,3320,0
20250401,145500,0,3320,3320,3320,3320,0
20250401,145400,0,3320,3320,3320,3320,0
20250401,145300,0,3320,3320,3320,3320,0
20250401,145200,0,3320,3320,3320,3320,0
20250401,145100,0,3320,3320,3320,3320,0
20250401,145000,0,3320,3320,3320,3320,0
20250401,144900,0,3320,3320,3320,3320,0
20250401,144800,0,3320,3320,3320,3320,0
20250401,144700,0,3320,3320,3320,3320,0
20250401,144600,0,3320,3320,3320,3320,0
20250401,144500,0,3320,3320,3320,3320,0
20250401,144400,0,3320,3320,3320,3320,0
20250401,144300,0,3320,3320,3320,3320,0
20250401,144200,0,3320,3320,3320,3320,0
20250401,144100,0,3320,3320,3320,3320,0
20250401,144000,0,3320,3320,3320,3320,0
20250401,143900,0,3320,3320,3320,3320,0
20250401,143800,0,3320,3320,3320,3320,0
20250401,143700,0,3320,3320,3320,3320,0
20250401,143600,0,3320,3320,3320,3320,0
20250401,143500,0,3320,3320,3320,3320,0
20250401,143400,0,3320,3320,3320,3320,0
20250401,143300,0,3320,3320,3320,3320,0
20250401,143200,0,3320,3320,3320,3320,0
20250401,143100,0,3320,3320,3320,3320,0
20250401,143000,0,3320,3320,3320,3320,0
20250401,142900,0,3320,3320,3320,3320,0
20250401,142800,0,3320,3320,3320,3320,0
20250401,142700,0,3320,3320,3320,3320,0
20250401,142600,0,3320,3320,3320,3320,0
20250401,142500,0,3320,3320,3320,3320,0
20250401,142400,0,3320,3320,3320,3320,0
20250401,142300,0,3320,3320,3320,3320,0
20250401,142200,0,3320,3320,3320,3320,0
20250401,142100,0,3320,3320,3320,3320,0
20250401,142000,0,3320,3320,3320,3320,0
20250401,141900,0,3320,3320,3320,3320,0
20250401,141800,0,3320,3320,3320,3320,0
20250401,141700,0,3320,3320,3320,3320,0
20250401,141600,0,3320,3320,3320,3320,0
20250401,141500,0,3320,3320,3320,3320,0
20250401,141400,0,3320,3320,3320,3320,0
20250401,141300,0,3320,3320,3320,3320,0
20250401,141200,0,3320,3320,3320,3320,0
20250401,141100,0,3320,3320,3320,3320,0
20250401,141000,0,3320,3320,3320,3320,0
20250401,140900,0,3320,3320,3320,3320,0
20250401,140800,0,3320,3320,3320,3320,0
20250401,140700,0,3320,3320,3320,3320,0
20250401,140600,0,3320,3320,3320,3320,0
20250401,140500,0,3320,3320,3320,3320,0
20250401,140400,0,3320,3320,3320,3320,0
20250401,140300,0,3320,3320,3320,3320,0
20250401,140200,0,3320,3320,3320,3320,0
20250401,140100,0,3320,3320,3320,3320,0
20250401,140000,0,3320,3320,3320,3320,0
20250401,135900,0,3320,3320,3320,3320,0
20250401,135800,0,3320,3320,3320,3320,0
20250401,135700,0,3320,3320,3320,3320,0
20250401,135600,0,3320,3320,3320,3320,0
20250401,135500,0,3320,3320,3320,3320,0
20250401,135400,0,3320,3320,3320,3320,0
20250401,135300,0,3320,3320,3320,3320,0
20250401,135200,0,3320,3320,3320,3320,0
20250401,135100,0,3320,3320,3320,3320,0
20250401,135000,0,3320,3320,3320,3320,0
20250401,134900,0,3320,3320,3320,3320,0
20250401,134800,0,3320,3320,3320,3320,0
20250401,134700,0,3320,3320,3320,3320,0
20250401,134600,0,3320,3320,3320,3320,0
20250401,134500,0,3320,3320,3320,3320,0
20250401,134400,0,3320,3320,3320,3320,0
20250401,134300,0,3320,3320,3320,3320,0
20250401,134200,0,3320,3320,3320,3320,0
20250401,134100,0,3320,3320,3320,3320,0
20250401,134000,0,3320,3320,3320,3320,0
20250401,133900,0,3320,3320,3320,3320,0
20250401,133800,0,3320,3320,3320,3320,0
20250401,133700,0,3320,3320,3320,3320,0
20250401,133600,0,3320,3320,3320,3320,0
20250401,133500,0,3320,3320,3320,3320,0
20250401,133400,0,3320,3320,3320,3320,0
20250401,133300,0,3320,3320,3320,3320,0
20250401,133200,0,3320,3320,3320,3320,0
20250401,133100,0,3320,3320,3320,3320,0
20250401,133000,0,3320,3320,3320,3320,0
20250401,132900,0,3320,3320,3320,3320,0
20250401,132800,0,3320,3320,3320,3320,0
20250401,132700,0,3320,3320,3320,3320,0
20250401,132600,0,3320,3320,3320,3320,0
20250401,132500,0,3320,3320,3320,3320,0
20250401,132400,0,3320,3320,3320,3320,0
20250401,132300,0,3320,3320,3320,3320,0
20250401,132200,0,3320,3320,3320,3320,0
20250401,132100,0,3320,3320,3320,3320,0
20250401,132000,0,3320,3320,3320,3320,0
20250401,131900,0,3320,3320,3320,3320,0
20250401,131800,0,3320,3320,3320,3320,0
20250401,131700,0,3320,3320,3320,3320,0
20250401,131600,0,3320,3320,3320,3320,0
20250401,131500,0,3320,3320,3320,3320,0
20250401,131400,0,3320,3320,3320,3320,0
20250401,131300,0,3320,3320,3320,3320,0
20250401,131200,0,3320,3320,3320,3320,0
20250401,131100,0,3320,3320,3320,3320,0
20250401,131000,0,3320,3320,3320,3320,0
20250401,130900,0,3320,3320,3320,3320,0
20250401,130800,0,3320,3320,3320,3320,0
20250401,130700,0,3320,3320,3320,3320,0
20250401,130600,0,3320,3320,3320,3320,0
20250401,130500,0,3320,3320,3320,3320,0
20250401,130400,0,3320,3320,3320,3320,0
20250401,130300,0,3320,3320,3320,3320,0
20250401,130200,0,3320,3320,3320,3320,0
20250401,130100,0,3320,3320,3320,3320,0
20250401,130000,0,3320,3320,3320,3320,0
20250401,125900,0,3320,3320,3320,3320,0
20250401,125800,0,3320,3320,3320,3320,0
20250401,125700,0,3320,3320,3320,3320,0
20250401,125600,0,3320,3320,3320,3320,0
20250401,125500,0,3320,3320,3320,3320,0
20250401,125400,0,3320,3320,3320,3320,0
20250401,125300,0,3320,3320,3320,3320,0
20250401,125200,0,3320,3320,3320,3320,0
20250401,125100,0,3320,3320,3320,3320,0
20250401,125000,0,3320,3320,3320,3320,0
20250401,124900,0,3320,3320,3320,3320,0
20250401,124800,0,3320,3320,3320,3320,0
20250401,124700,0,3320,3320,3320,3320,0
20250401,124600,0,3320,3320,3320,3320,0
20250401,124500,0,3320,3320,3320,3320,0
20250401,124400,0,3320,3320,3320,3320,0
20250401,124300,0,3320,3320,3320,3320,0
20250401,124200,0,3320,3320,3320,3320,0
20250401,124100,0,3320,3320,3320,3320,0
20250401,124000,0,3320,3320,3320,3320,0
20250401,123900,0,3320,3320,3320,3320,0
20250401,123800,0,3320,3320,3320,3320,0
20250401,123700,0,3320,3320,3320,3320,0
20250401,123600,0,3320,3320,3320,3320,0
20250401,123500,0,3320,3320,3320,3320,0
20250401,123400,0,3320,3320,3320,3320,0
20250401,123300,0,3320,3320,3320,3320,0
20250401,123200,0,3320,3320,3320,3320,0
20250401,123100,0,3320,3320,3320,3320,0
20250401,123000,0,3320,3320,3320,3320,0
20250401,122900,0,3320,3320,3320,3320,0
20250401,122800,0,3320,3320,3320,3320,0
20250401,122700,0,3320,3320,3320,3320,0
20250401,122600,0,3320,3320,3320,3320,0
20250401,122500,0,3320,3320,3320,3320,0
20250401,122400,0,3320,3320,3320,3320,0
20250401,122300,0,3320,3320,3320,3320,0
20250401,122200,0,3320,3320,3320,3320,0
20250401,122100,0,3320,3320,3320,3320,0
20250401,122000,0,3320,3320,3320,3320,0
20250401,121900,0,3320,3320,3320,3320,0
20250401,121800,0,3320,3320,3320,3320,0
20250401,121700,0,3320,3320,3320,3320,0
20250401,121600,0,3320,3320,3320,3320,0
20250401,121500,0,3320,3320,3320,3320,0
20250401,121400,0,3320,3320,3320,3320,0
20250401,121300,0,3320,3320,3320,3320,0
20250401,121200,0,3320,3320,3320,3320,0
20250401,121100,0,3320,3320,3320,3320,0
20250401,121000,0,3320,3320,3320,3320,0
20250401,120900,0,3320,3320,3320,3320,0
20250401,120800,0,3320,3320,3320,3320,0
20250401,120700,0,3320,3320,3320,3320,0
20250401,120600,0,3320,3320,3320,3320,0
20250401,120500,0,3320,3320,3320,3320,0
20250401,120400,0,3320,3320,3320,3320,0
20250401,120300,0,3320,3320,3320,3320,0
20250401,120200,0,3320,3320,3320,3320,0
20250401,120100,0,3320,3320,3320,3320,0
20250401,120000,0,3320,3320,3320,3320,0
20250401,115900,0,3320,3320,3320,3320,0
20250401,115800,0,3320,3320,3320,3320,0
20250401,115700,0,3320,3320,3320,3320,0
20250401,115600,0,3320,3320,3320,3320,0
20250401,115500,0,3320,3320,3320,3320,0
20250401,115400,0,3320,3320,3320,3320,0
20250401,115300,0,3320,3320,3320,3320,0
20250401,115200,0,3320,3320,3320,3320,0
20250401,115100,0,3320,3320,3320,3320,0
20250401,115000,0,3320,3320,3320,3320,0
20250401,114900,0,3320,3320,3320,3320,0
20250401,114800,0,3320,3320,3320,3320,0
20250401,114700,0,3320,3320,3320,3320,0
20250401,114600,0,3320,3320,3320,3320,0
20250401,114500,0,3320,3320,3320,3320,0
20250401,114400,0,3320,3320,3320,3320,0
20250401,114300,0,3320,3320,3320,3320,0
20250401,114200,0,3320,3320,3320,3320,0
20250401,114100,0,3320,3320,3320,3320,0
20250401,114000,0,3320,3320,3320,3320,0
20250401,113900,0,3320,3320,3320,3320,0
20250401,113800,0,3320,3320,3320,3320,0
20250401,113700,0,3320,3320,3320,3320,0
20250401,113600,0,3320,3320,3320,3320,0
20250401,113500,0,3320,3320,3320,3320,0
20250401,113400,0,3320,3320,3320,3320,0
20250401,113300,0,3320,3320,3320,3320,0
20250401,113200,0,3320,3320,3320,3320,0
20250401,113100,0,3320,3320,3320,3320,0
20250401,113000,0,3320,3320,3320,3320,0
20250401,112900,0,3320,3320,3320,3320,0
20250401,112800,0,3320,3320,3320,3320,0
20250401,112700,0,3320,3320,3320,3320,0
20250401,112600,0,3320,3320,3320,3320,0
20250401,112500,0,3320,3320,3320,3320,0
20250401,112400,0,3320,3320,3320,3320,0
20250401,112300,0,3320,3320,3320,3320,0
20250401,112200,0,3320,3320,3320,3320,0
20250401,112100,0,3320,3320,3320,3320,0
20250401,112000,0,3320,3320,3320,3320,0
20250401,111900,0,3320,3320,3320,3320,0
20250401,111800,0,3320,3320,3320,3320,0
20250401,111700,0,3320,3320,3320,3320,0
20250401,111600,0,3320,3320,3320,3320,0
20250401,111500,0,3320,3320,3320,3320,0
20250401,111400,0,3320,3320,3320,3320,0
20250401,111300,0,3320,3320,3320,3320,0
20250401,111200,0,3320,3320,3320,3320,0
20250401,111100,0,3320,3320,3320,3320,0
20250401,111000,0,3320,3320,3320,3320,0
20250401,110900,0,3320,3320,3320,3320,0
20250401,110800,0,3320,3320,3320,3320,0
20250401,110700,0,3320,3320,3320,3320,0
20250401,110600,0,3320,3320,3320,3320,0
20250401,110500,0,3320,3320,3320,3320,0
20250401,110400,0,3320,3320,3320,3320,0
20250401,110300,0,3320,3320,3320,3320,0
20250401,110200,0,3320,3320,3320,3320,0
20250401,110100,0,3320,3320,3320,3320,0
20250401,110000,0,3320,3320,3320,3320,0
20250401,105900,0,3320,3320,3320,3320,0
20250401,105800,0,3320,3320,3320,3320,0
20250401,105700,0,3320,3320,3320,3320,0
20250401,105600,0,3320,3320,3320,3320,0
20250401,105500,0,3320,3320,3320,3320,0
20250401,105400,0,3320,3320,3320,3320,0
20250401,105300,0,3320,3320,3320,3320,0
20250401,105200,0,3320,3320,3320,3320,0
20250401,105100,0,3320,3320,3320,3320,0
20250401,105000,0,3320,3320,3320,3320,0
20250401,104900,0,3320,3320,3320,3320,0
20250401,104800,0,3320,3320,3320,3320,0
20250401,104700,0,3320,3320,3320,3320,0
20250401,104600,0,3320,3320,3320,3320,0
20250401,104500,0,3320,3320,3320,3320,0
20250401,104400,0,3320,3320,3320,3320,0
20250401,104300,0,3320,3320,3320,3320,0
20250401,104200,0,3320,3320,3320,3320,0
20250401,104100,0,3320,3320,3320,3320,0
20250401,104000,0,3320,3320,3320,3320,0
20250401,103900,0,3320,3320,3320,3320,0
20250401,103800,0,3320,3320,3320,3320,0
20250401,103700,0,3320,3320,3320,3320,0
20250401,103600,0,3320,3320,3320,3320,0
20250401,103500,0,3320,3320,3320,3320,0
20250401,103400,0,3320,3320,3320,3320,0
20250401,103300,0,3320,3320,3320,3320,0
20250401,103200,0,3320,3320,3320,3320,0
20250401,103100,0,3320,3320,3320,3320,0
20250401,103000,0,3320,3320,3320,3320,0
20250401,102900,0,3320,3320,3320,3320,0
20250401,102800,0,3320,3320,3320,3320,0
20250401,102700,0,3320,3320,3320,3320,0
20250401,102600,0,3320,3320,3320,3320,0
20250401,102500,0,3320,3320,3320,3320,0
20250401,102400,0,3320,3320,3320,3320,0
20250401,102300,0,3320,3320,3320,3320,0
20250401,102200,0,3320,3320,3320,3320,0
20250401,102100,0,3320,3320,3320,3320,0
20250401,102000,0,3320,3320,3320,3320,0
20250401,101900,0,3320,3320,3320,3320,0
20250401,101800,0,3320,3320,3320,3320,0
20250401,101700,0,3320,3320,3320,3320,0
20250401,101600,0,3320,3320,3320,3320,0
20250401,101500,0,3320,3320,3320,3320,0
20250401,101400,0,3320,3320,3320,3320,0
20250401,101300,0,3320,3320,3320,3320,0
20250401,101200,0,3320,3320,3320,3320,0
20250401,101100,0,3320,3320,3320,3320,0
20250401,101000,0,3320,3320,3320,3320,0
20250401,100900,0,3320,3320,3320,3320,0
20250401,100800,0,3320,3320,3320,3320,0
20250401,100700,0,3320,3320,3320,3320,0
20250401,100600,0,3320,3320,3320,3320,0
20250401,100500,0,3320,3320,3320,3320,0
20250401,100400,0,3320,3320,3320,3320,0
20250401,100300,0,3320,3320,3320,3320,0
20250401,100200,0,3320,3320,3320,3320,0
20250401,100100,0,3320,3320,3320,3320,0
20250401,100000,0,3320,3320,3320,3320,0
20250401,095900,0,3320,3320,3320,3320,0
20250401,095800,0,3320,3320,3320,3320,0
20250401,095700,0,3320,3320,3320,3320,0
20250401,095600,0,3320,3320,3320,3320,0
20250401,095500,0,3320,3320,3320,3320,0
20250401,095400,0,3320,3320,3320,3320,0
20250401,095300,0,3320,3320,3320,3320,0
20250401,095200,0,3320,3320,3320,3320,0
20250401,095100,0,3320,3320,3320,3320,0
20250401,095000,0,3320,3320,3320,3320,0
20250401,094900,0,3320,3320,3320,3320,0
20250401,094800,0,3320,3320,3320,3320,0
20250401,094700,0,3320,3320,3320,3320,0
20250401,094600,0,3320,3320,3320,3320,0
20250401,094500,0,3320,3320,3320,3320,0
20250401,094400,0,3320,3320,3320,3320,0
20250401,094300,0,3320,3320,3320,3320,0
20250401,094200,0,3320,3320,3320,3320,0
20250401,094100,0,3320,3320,3320,3320,0
20250401,094000,0,3320,3320,3320,3320,0
20250401,093900,0,3320,3320,3320,3320,0
20250401,093800,0,3320,3320,3320,3320,0
20250401,093700,0,3320,3320,3320,3320,0
20250401,093600,0,3320,3320,3320,3320,0
20250401,093500,0,3320,3320,3320,3320,0
20250401,093400,0,3320,3320,3320,3320,0
20250401,093300,0,3320,3320,3320,3320,0
20250401,093200,0,3320,3320,3320,3320,0
20250401,093100,0,3320,3320,3320,3320,0
20250401,093000,0,3320,3320,3320,3320,0
20250401,092900,0,3320,3320,3320,3320,0
20250401,092800,0,3320,3320,3320,3320,0
20250401,092700,0,3320,3320,3320,3320,0
20250401,092600,0,3320,3320,3320,3320,0
20250401,092500,0,3320,3320,3320,3320,0
20250401,092400,0,3320,3320,3320,3320,0
20250401,092300,0,3320,3320,3320,3320,0
20250401,092200,0,3320,3320,3320,3320,0
20250401,092100,0,3320,3320,3320,3320,0
20250401,092000,0,3320,3320,3320,3320,0
20250401,091900,0,3320,3320,3320,3320,0
20250401,091800,0,3320,3320,3320,3320,0
20250401,091700,0,3320,3320,3320,3320,0
20250401,091600,0,3320,3320,3320,3320,0
20250401,091500,0,3320,3320,3320,3320,0
20250401,091400,0,3320,3320,3320,3320,0
20250401,091300,0,3320,3320,3320,3320,0
20250401,091200,0,3320,3320,3320,3320,0
20250401,091100,0,3320,3320,3320,3320,0
20250401,091000,0,3320,3320,3320,3320,0
20250401,090900,0,3320,3320,3320,3320,0
20250401,090800,0,3320,3320,3320,3320,0
20250401,090700,0,3320,3320,3320,3320,0
20250401,090600,0,3320,3320,3320,3320,0
20250401,090500,0,3320,3320,3320,3320,0
20250401,090400,0,3320,3320,3320,3320,0
20250401,090300,0,3320,3320,3320,3320,0
20250401,090200,0,3320,3320,3320,3320,0
20250401,090100,0,3320,3320,3320,3320,0
20250401,090000,0,3320,3320,3320,3320,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202900 0 3320 3320 3320 3320 0
3 20250401 202800 0 3320 3320 3320 3320 0
4 20250401 202700 0 3320 3320 3320 3320 0
5 20250401 202600 0 3320 3320 3320 3320 0
6 20250401 202500 0 3320 3320 3320 3320 0
7 20250401 202400 0 3320 3320 3320 3320 0
8 20250401 202300 0 3320 3320 3320 3320 0
9 20250401 202200 0 3320 3320 3320 3320 0
10 20250401 202100 0 3320 3320 3320 3320 0
11 20250401 202000 0 3320 3320 3320 3320 0
12 20250401 201900 0 3320 3320 3320 3320 0
13 20250401 201800 0 3320 3320 3320 3320 0
14 20250401 201700 0 3320 3320 3320 3320 0
15 20250401 201600 0 3320 3320 3320 3320 0
16 20250401 201500 0 3320 3320 3320 3320 0
17 20250401 201400 0 3320 3320 3320 3320 0
18 20250401 201300 0 3320 3320 3320 3320 0
19 20250401 201200 0 3320 3320 3320 3320 0
20 20250401 201100 0 3320 3320 3320 3320 0
21 20250401 201000 0 3320 3320 3320 3320 0
22 20250401 200900 0 3320 3320 3320 3320 0
23 20250401 200800 0 3320 3320 3320 3320 0
24 20250401 200700 0 3320 3320 3320 3320 0
25 20250401 200600 0 3320 3320 3320 3320 0
26 20250401 200500 0 3320 3320 3320 3320 0
27 20250401 200400 0 3320 3320 3320 3320 0
28 20250401 200300 0 3320 3320 3320 3320 0
29 20250401 200200 0 3320 3320 3320 3320 0
30 20250401 200100 0 3320 3320 3320 3320 0
31 20250401 200000 0 3320 3320 3320 3320 0
32 20250401 195900 0 3320 3320 3320 3320 0
33 20250401 195800 0 3320 3320 3320 3320 0
34 20250401 195700 0 3320 3320 3320 3320 0
35 20250401 195600 0 3320 3320 3320 3320 0
36 20250401 195500 0 3320 3320 3320 3320 0
37 20250401 195400 0 3320 3320 3320 3320 0
38 20250401 195300 0 3320 3320 3320 3320 0
39 20250401 195200 0 3320 3320 3320 3320 0
40 20250401 195100 0 3320 3320 3320 3320 0
41 20250401 195000 0 3320 3320 3320 3320 0
42 20250401 194900 0 3320 3320 3320 3320 0
43 20250401 194800 0 3320 3320 3320 3320 0
44 20250401 194700 0 3320 3320 3320 3320 0
45 20250401 194600 0 3320 3320 3320 3320 0
46 20250401 194500 0 3320 3320 3320 3320 0
47 20250401 194400 0 3320 3320 3320 3320 0
48 20250401 194300 0 3320 3320 3320 3320 0
49 20250401 194200 0 3320 3320 3320 3320 0
50 20250401 194100 0 3320 3320 3320 3320 0
51 20250401 194000 0 3320 3320 3320 3320 0
52 20250401 193900 0 3320 3320 3320 3320 0
53 20250401 193800 0 3320 3320 3320 3320 0
54 20250401 193700 0 3320 3320 3320 3320 0
55 20250401 193600 0 3320 3320 3320 3320 0
56 20250401 193500 0 3320 3320 3320 3320 0
57 20250401 193400 0 3320 3320 3320 3320 0
58 20250401 193300 0 3320 3320 3320 3320 0
59 20250401 193200 0 3320 3320 3320 3320 0
60 20250401 193100 0 3320 3320 3320 3320 0
61 20250401 193000 0 3320 3320 3320 3320 0
62 20250401 192900 0 3320 3320 3320 3320 0
63 20250401 192800 0 3320 3320 3320 3320 0
64 20250401 192700 0 3320 3320 3320 3320 0
65 20250401 192600 0 3320 3320 3320 3320 0
66 20250401 192500 0 3320 3320 3320 3320 0
67 20250401 192400 0 3320 3320 3320 3320 0
68 20250401 192300 0 3320 3320 3320 3320 0
69 20250401 192200 0 3320 3320 3320 3320 0
70 20250401 192100 0 3320 3320 3320 3320 0
71 20250401 192000 0 3320 3320 3320 3320 0
72 20250401 191900 0 3320 3320 3320 3320 0
73 20250401 191800 0 3320 3320 3320 3320 0
74 20250401 191700 0 3320 3320 3320 3320 0
75 20250401 191600 0 3320 3320 3320 3320 0
76 20250401 191500 0 3320 3320 3320 3320 0
77 20250401 191400 0 3320 3320 3320 3320 0
78 20250401 191300 0 3320 3320 3320 3320 0
79 20250401 191200 0 3320 3320 3320 3320 0
80 20250401 191100 0 3320 3320 3320 3320 0
81 20250401 191000 0 3320 3320 3320 3320 0
82 20250401 190900 0 3320 3320 3320 3320 0
83 20250401 190800 0 3320 3320 3320 3320 0
84 20250401 190700 0 3320 3320 3320 3320 0
85 20250401 190600 0 3320 3320 3320 3320 0
86 20250401 190500 0 3320 3320 3320 3320 0
87 20250401 190400 0 3320 3320 3320 3320 0
88 20250401 190300 0 3320 3320 3320 3320 0
89 20250401 190200 0 3320 3320 3320 3320 0
90 20250401 190100 0 3320 3320 3320 3320 0
91 20250401 190000 0 3320 3320 3320 3320 0
92 20250401 185900 0 3320 3320 3320 3320 0
93 20250401 185800 0 3320 3320 3320 3320 0
94 20250401 185700 0 3320 3320 3320 3320 0
95 20250401 185600 0 3320 3320 3320 3320 0
96 20250401 185500 0 3320 3320 3320 3320 0
97 20250401 185400 0 3320 3320 3320 3320 0
98 20250401 185300 0 3320 3320 3320 3320 0
99 20250401 185200 0 3320 3320 3320 3320 0
100 20250401 185100 0 3320 3320 3320 3320 0
101 20250401 185000 0 3320 3320 3320 3320 0
102 20250401 184900 0 3320 3320 3320 3320 0
103 20250401 184800 0 3320 3320 3320 3320 0
104 20250401 184700 0 3320 3320 3320 3320 0
105 20250401 184600 0 3320 3320 3320 3320 0
106 20250401 184500 0 3320 3320 3320 3320 0
107 20250401 184400 0 3320 3320 3320 3320 0
108 20250401 184300 0 3320 3320 3320 3320 0
109 20250401 184200 0 3320 3320 3320 3320 0
110 20250401 184100 0 3320 3320 3320 3320 0
111 20250401 184000 0 3320 3320 3320 3320 0
112 20250401 183900 0 3320 3320 3320 3320 0
113 20250401 183800 0 3320 3320 3320 3320 0
114 20250401 183700 0 3320 3320 3320 3320 0
115 20250401 183600 0 3320 3320 3320 3320 0
116 20250401 183500 0 3320 3320 3320 3320 0
117 20250401 183400 0 3320 3320 3320 3320 0
118 20250401 183300 0 3320 3320 3320 3320 0
119 20250401 183200 0 3320 3320 3320 3320 0
120 20250401 183100 0 3320 3320 3320 3320 0
121 20250401 183000 0 3320 3320 3320 3320 0
122 20250401 182900 0 3320 3320 3320 3320 0
123 20250401 182800 0 3320 3320 3320 3320 0
124 20250401 182700 0 3320 3320 3320 3320 0
125 20250401 182600 0 3320 3320 3320 3320 0
126 20250401 182500 0 3320 3320 3320 3320 0
127 20250401 182400 0 3320 3320 3320 3320 0
128 20250401 182300 0 3320 3320 3320 3320 0
129 20250401 182200 0 3320 3320 3320 3320 0
130 20250401 182100 0 3320 3320 3320 3320 0
131 20250401 182000 0 3320 3320 3320 3320 0
132 20250401 181900 0 3320 3320 3320 3320 0
133 20250401 181800 0 3320 3320 3320 3320 0
134 20250401 181700 0 3320 3320 3320 3320 0
135 20250401 181600 0 3320 3320 3320 3320 0
136 20250401 181500 0 3320 3320 3320 3320 0
137 20250401 181400 0 3320 3320 3320 3320 0
138 20250401 181300 0 3320 3320 3320 3320 0
139 20250401 181200 0 3320 3320 3320 3320 0
140 20250401 181100 0 3320 3320 3320 3320 0
141 20250401 181000 0 3320 3320 3320 3320 0
142 20250401 180900 0 3320 3320 3320 3320 0
143 20250401 180800 0 3320 3320 3320 3320 0
144 20250401 180700 0 3320 3320 3320 3320 0
145 20250401 180600 0 3320 3320 3320 3320 0
146 20250401 180500 0 3320 3320 3320 3320 0
147 20250401 180400 0 3320 3320 3320 3320 0
148 20250401 180300 0 3320 3320 3320 3320 0
149 20250401 180200 0 3320 3320 3320 3320 0
150 20250401 180100 0 3320 3320 3320 3320 0
151 20250401 180000 0 3320 3320 3320 3320 0
152 20250401 175900 0 3320 3320 3320 3320 0
153 20250401 175800 0 3320 3320 3320 3320 0
154 20250401 175700 0 3320 3320 3320 3320 0
155 20250401 175600 0 3320 3320 3320 3320 0
156 20250401 175500 0 3320 3320 3320 3320 0
157 20250401 175400 0 3320 3320 3320 3320 0
158 20250401 175300 0 3320 3320 3320 3320 0
159 20250401 175200 0 3320 3320 3320 3320 0
160 20250401 175100 0 3320 3320 3320 3320 0
161 20250401 175000 0 3320 3320 3320 3320 0
162 20250401 174900 0 3320 3320 3320 3320 0
163 20250401 174800 0 3320 3320 3320 3320 0
164 20250401 174700 0 3320 3320 3320 3320 0
165 20250401 174600 0 3320 3320 3320 3320 0
166 20250401 174500 0 3320 3320 3320 3320 0
167 20250401 174400 0 3320 3320 3320 3320 0
168 20250401 174300 0 3320 3320 3320 3320 0
169 20250401 174200 0 3320 3320 3320 3320 0
170 20250401 174100 0 3320 3320 3320 3320 0
171 20250401 174000 0 3320 3320 3320 3320 0
172 20250401 173900 0 3320 3320 3320 3320 0
173 20250401 173800 0 3320 3320 3320 3320 0
174 20250401 173700 0 3320 3320 3320 3320 0
175 20250401 173600 0 3320 3320 3320 3320 0
176 20250401 173500 0 3320 3320 3320 3320 0
177 20250401 173400 0 3320 3320 3320 3320 0
178 20250401 173300 0 3320 3320 3320 3320 0
179 20250401 173200 0 3320 3320 3320 3320 0
180 20250401 173100 0 3320 3320 3320 3320 0
181 20250401 173000 0 3320 3320 3320 3320 0
182 20250401 172900 0 3320 3320 3320 3320 0
183 20250401 172800 0 3320 3320 3320 3320 0
184 20250401 172700 0 3320 3320 3320 3320 0
185 20250401 172600 0 3320 3320 3320 3320 0
186 20250401 172500 0 3320 3320 3320 3320 0
187 20250401 172400 0 3320 3320 3320 3320 0
188 20250401 172300 0 3320 3320 3320 3320 0
189 20250401 172200 0 3320 3320 3320 3320 0
190 20250401 172100 0 3320 3320 3320 3320 0
191 20250401 172000 0 3320 3320 3320 3320 0
192 20250401 171900 0 3320 3320 3320 3320 0
193 20250401 171800 0 3320 3320 3320 3320 0
194 20250401 171700 0 3320 3320 3320 3320 0
195 20250401 171600 0 3320 3320 3320 3320 0
196 20250401 171500 0 3320 3320 3320 3320 0
197 20250401 171400 0 3320 3320 3320 3320 0
198 20250401 171300 0 3320 3320 3320 3320 0
199 20250401 171200 0 3320 3320 3320 3320 0
200 20250401 171100 0 3320 3320 3320 3320 0
201 20250401 171000 0 3320 3320 3320 3320 0
202 20250401 170900 0 3320 3320 3320 3320 0
203 20250401 170800 0 3320 3320 3320 3320 0
204 20250401 170700 0 3320 3320 3320 3320 0
205 20250401 170600 0 3320 3320 3320 3320 0
206 20250401 170500 0 3320 3320 3320 3320 0
207 20250401 170400 0 3320 3320 3320 3320 0
208 20250401 170300 0 3320 3320 3320 3320 0
209 20250401 170200 0 3320 3320 3320 3320 0
210 20250401 170100 0 3320 3320 3320 3320 0
211 20250401 170000 0 3320 3320 3320 3320 0
212 20250401 165900 0 3320 3320 3320 3320 0
213 20250401 165800 0 3320 3320 3320 3320 0
214 20250401 165700 0 3320 3320 3320 3320 0
215 20250401 165600 0 3320 3320 3320 3320 0
216 20250401 165500 0 3320 3320 3320 3320 0
217 20250401 165400 0 3320 3320 3320 3320 0
218 20250401 165300 0 3320 3320 3320 3320 0
219 20250401 165200 0 3320 3320 3320 3320 0
220 20250401 165100 0 3320 3320 3320 3320 0
221 20250401 165000 0 3320 3320 3320 3320 0
222 20250401 164900 0 3320 3320 3320 3320 0
223 20250401 164800 0 3320 3320 3320 3320 0
224 20250401 164700 0 3320 3320 3320 3320 0
225 20250401 164600 0 3320 3320 3320 3320 0
226 20250401 164500 0 3320 3320 3320 3320 0
227 20250401 164400 0 3320 3320 3320 3320 0
228 20250401 164300 0 3320 3320 3320 3320 0
229 20250401 164200 0 3320 3320 3320 3320 0
230 20250401 164100 0 3320 3320 3320 3320 0
231 20250401 164000 0 3320 3320 3320 3320 0
232 20250401 163900 0 3320 3320 3320 3320 0
233 20250401 163800 0 3320 3320 3320 3320 0
234 20250401 163700 0 3320 3320 3320 3320 0
235 20250401 163600 0 3320 3320 3320 3320 0
236 20250401 163500 0 3320 3320 3320 3320 0
237 20250401 163400 0 3320 3320 3320 3320 0
238 20250401 163300 0 3320 3320 3320 3320 0
239 20250401 163200 0 3320 3320 3320 3320 0
240 20250401 163100 0 3320 3320 3320 3320 0
241 20250401 163000 0 3320 3320 3320 3320 0
242 20250401 162900 0 3320 3320 3320 3320 0
243 20250401 162800 0 3320 3320 3320 3320 0
244 20250401 162700 0 3320 3320 3320 3320 0
245 20250401 162600 0 3320 3320 3320 3320 0
246 20250401 162500 0 3320 3320 3320 3320 0
247 20250401 162400 0 3320 3320 3320 3320 0
248 20250401 162300 0 3320 3320 3320 3320 0
249 20250401 162200 0 3320 3320 3320 3320 0
250 20250401 162100 0 3320 3320 3320 3320 0
251 20250401 162000 0 3320 3320 3320 3320 0
252 20250401 161900 0 3320 3320 3320 3320 0
253 20250401 161800 0 3320 3320 3320 3320 0
254 20250401 161700 0 3320 3320 3320 3320 0
255 20250401 161600 0 3320 3320 3320 3320 0
256 20250401 161500 0 3320 3320 3320 3320 0
257 20250401 161400 0 3320 3320 3320 3320 0
258 20250401 161300 0 3320 3320 3320 3320 0
259 20250401 161200 0 3320 3320 3320 3320 0
260 20250401 161100 0 3320 3320 3320 3320 0
261 20250401 161000 0 3320 3320 3320 3320 0
262 20250401 160900 0 3320 3320 3320 3320 0
263 20250401 160800 0 3320 3320 3320 3320 0
264 20250401 160700 0 3320 3320 3320 3320 0
265 20250401 160600 0 3320 3320 3320 3320 0
266 20250401 160500 0 3320 3320 3320 3320 0
267 20250401 160400 0 3320 3320 3320 3320 0
268 20250401 160300 0 3320 3320 3320 3320 0
269 20250401 160200 0 3320 3320 3320 3320 0
270 20250401 160100 0 3320 3320 3320 3320 0
271 20250401 160000 0 3320 3320 3320 3320 0
272 20250401 155900 0 3320 3320 3320 3320 0
273 20250401 155800 0 3320 3320 3320 3320 0
274 20250401 155700 0 3320 3320 3320 3320 0
275 20250401 155600 0 3320 3320 3320 3320 0
276 20250401 155500 0 3320 3320 3320 3320 0
277 20250401 155400 0 3320 3320 3320 3320 0
278 20250401 155300 0 3320 3320 3320 3320 0
279 20250401 155200 0 3320 3320 3320 3320 0
280 20250401 155100 0 3320 3320 3320 3320 0
281 20250401 155000 0 3320 3320 3320 3320 0
282 20250401 154900 0 3320 3320 3320 3320 0
283 20250401 154800 0 3320 3320 3320 3320 0
284 20250401 154700 0 3320 3320 3320 3320 0
285 20250401 154600 0 3320 3320 3320 3320 0
286 20250401 154500 0 3320 3320 3320 3320 0
287 20250401 154400 0 3320 3320 3320 3320 0
288 20250401 154300 0 3320 3320 3320 3320 0
289 20250401 154200 0 3320 3320 3320 3320 0
290 20250401 154100 0 3320 3320 3320 3320 0
291 20250401 154000 0 3320 3320 3320 3320 0
292 20250401 153900 0 3320 3320 3320 3320 0
293 20250401 153800 0 3320 3320 3320 3320 0
294 20250401 153700 0 3320 3320 3320 3320 0
295 20250401 153600 0 3320 3320 3320 3320 0
296 20250401 153500 0 3320 3320 3320 3320 0
297 20250401 153400 0 3320 3320 3320 3320 0
298 20250401 153300 0 3320 3320 3320 3320 0
299 20250401 153200 0 3320 3320 3320 3320 0
300 20250401 153100 0 3320 3320 3320 3320 0
301 20250401 153000 0 3320 3320 3320 3320 0
302 20250401 152900 0 3320 3320 3320 3320 0
303 20250401 152800 0 3320 3320 3320 3320 0
304 20250401 152700 0 3320 3320 3320 3320 0
305 20250401 152600 0 3320 3320 3320 3320 0
306 20250401 152500 0 3320 3320 3320 3320 0
307 20250401 152400 0 3320 3320 3320 3320 0
308 20250401 152300 0 3320 3320 3320 3320 0
309 20250401 152200 0 3320 3320 3320 3320 0
310 20250401 152100 0 3320 3320 3320 3320 0
311 20250401 152000 0 3320 3320 3320 3320 0
312 20250401 151900 0 3320 3320 3320 3320 0
313 20250401 151800 0 3320 3320 3320 3320 0
314 20250401 151700 0 3320 3320 3320 3320 0
315 20250401 151600 0 3320 3320 3320 3320 0
316 20250401 151500 0 3320 3320 3320 3320 0
317 20250401 151400 0 3320 3320 3320 3320 0
318 20250401 151300 0 3320 3320 3320 3320 0
319 20250401 151200 0 3320 3320 3320 3320 0
320 20250401 151100 0 3320 3320 3320 3320 0
321 20250401 151000 0 3320 3320 3320 3320 0
322 20250401 150900 0 3320 3320 3320 3320 0
323 20250401 150800 0 3320 3320 3320 3320 0
324 20250401 150700 0 3320 3320 3320 3320 0
325 20250401 150600 0 3320 3320 3320 3320 0
326 20250401 150500 0 3320 3320 3320 3320 0
327 20250401 150400 0 3320 3320 3320 3320 0
328 20250401 150300 0 3320 3320 3320 3320 0
329 20250401 150200 0 3320 3320 3320 3320 0
330 20250401 150100 0 3320 3320 3320 3320 0
331 20250401 150000 0 3320 3320 3320 3320 0
332 20250401 145900 0 3320 3320 3320 3320 0
333 20250401 145800 0 3320 3320 3320 3320 0
334 20250401 145700 0 3320 3320 3320 3320 0
335 20250401 145600 0 3320 3320 3320 3320 0
336 20250401 145500 0 3320 3320 3320 3320 0
337 20250401 145400 0 3320 3320 3320 3320 0
338 20250401 145300 0 3320 3320 3320 3320 0
339 20250401 145200 0 3320 3320 3320 3320 0
340 20250401 145100 0 3320 3320 3320 3320 0
341 20250401 145000 0 3320 3320 3320 3320 0
342 20250401 144900 0 3320 3320 3320 3320 0
343 20250401 144800 0 3320 3320 3320 3320 0
344 20250401 144700 0 3320 3320 3320 3320 0
345 20250401 144600 0 3320 3320 3320 3320 0
346 20250401 144500 0 3320 3320 3320 3320 0
347 20250401 144400 0 3320 3320 3320 3320 0
348 20250401 144300 0 3320 3320 3320 3320 0
349 20250401 144200 0 3320 3320 3320 3320 0
350 20250401 144100 0 3320 3320 3320 3320 0
351 20250401 144000 0 3320 3320 3320 3320 0
352 20250401 143900 0 3320 3320 3320 3320 0
353 20250401 143800 0 3320 3320 3320 3320 0
354 20250401 143700 0 3320 3320 3320 3320 0
355 20250401 143600 0 3320 3320 3320 3320 0
356 20250401 143500 0 3320 3320 3320 3320 0
357 20250401 143400 0 3320 3320 3320 3320 0
358 20250401 143300 0 3320 3320 3320 3320 0
359 20250401 143200 0 3320 3320 3320 3320 0
360 20250401 143100 0 3320 3320 3320 3320 0
361 20250401 143000 0 3320 3320 3320 3320 0
362 20250401 142900 0 3320 3320 3320 3320 0
363 20250401 142800 0 3320 3320 3320 3320 0
364 20250401 142700 0 3320 3320 3320 3320 0
365 20250401 142600 0 3320 3320 3320 3320 0
366 20250401 142500 0 3320 3320 3320 3320 0
367 20250401 142400 0 3320 3320 3320 3320 0
368 20250401 142300 0 3320 3320 3320 3320 0
369 20250401 142200 0 3320 3320 3320 3320 0
370 20250401 142100 0 3320 3320 3320 3320 0
371 20250401 142000 0 3320 3320 3320 3320 0
372 20250401 141900 0 3320 3320 3320 3320 0
373 20250401 141800 0 3320 3320 3320 3320 0
374 20250401 141700 0 3320 3320 3320 3320 0
375 20250401 141600 0 3320 3320 3320 3320 0
376 20250401 141500 0 3320 3320 3320 3320 0
377 20250401 141400 0 3320 3320 3320 3320 0
378 20250401 141300 0 3320 3320 3320 3320 0
379 20250401 141200 0 3320 3320 3320 3320 0
380 20250401 141100 0 3320 3320 3320 3320 0
381 20250401 141000 0 3320 3320 3320 3320 0
382 20250401 140900 0 3320 3320 3320 3320 0
383 20250401 140800 0 3320 3320 3320 3320 0
384 20250401 140700 0 3320 3320 3320 3320 0
385 20250401 140600 0 3320 3320 3320 3320 0
386 20250401 140500 0 3320 3320 3320 3320 0
387 20250401 140400 0 3320 3320 3320 3320 0
388 20250401 140300 0 3320 3320 3320 3320 0
389 20250401 140200 0 3320 3320 3320 3320 0
390 20250401 140100 0 3320 3320 3320 3320 0
391 20250401 140000 0 3320 3320 3320 3320 0
392 20250401 135900 0 3320 3320 3320 3320 0
393 20250401 135800 0 3320 3320 3320 3320 0
394 20250401 135700 0 3320 3320 3320 3320 0
395 20250401 135600 0 3320 3320 3320 3320 0
396 20250401 135500 0 3320 3320 3320 3320 0
397 20250401 135400 0 3320 3320 3320 3320 0
398 20250401 135300 0 3320 3320 3320 3320 0
399 20250401 135200 0 3320 3320 3320 3320 0
400 20250401 135100 0 3320 3320 3320 3320 0
401 20250401 135000 0 3320 3320 3320 3320 0
402 20250401 134900 0 3320 3320 3320 3320 0
403 20250401 134800 0 3320 3320 3320 3320 0
404 20250401 134700 0 3320 3320 3320 3320 0
405 20250401 134600 0 3320 3320 3320 3320 0
406 20250401 134500 0 3320 3320 3320 3320 0
407 20250401 134400 0 3320 3320 3320 3320 0
408 20250401 134300 0 3320 3320 3320 3320 0
409 20250401 134200 0 3320 3320 3320 3320 0
410 20250401 134100 0 3320 3320 3320 3320 0
411 20250401 134000 0 3320 3320 3320 3320 0
412 20250401 133900 0 3320 3320 3320 3320 0
413 20250401 133800 0 3320 3320 3320 3320 0
414 20250401 133700 0 3320 3320 3320 3320 0
415 20250401 133600 0 3320 3320 3320 3320 0
416 20250401 133500 0 3320 3320 3320 3320 0
417 20250401 133400 0 3320 3320 3320 3320 0
418 20250401 133300 0 3320 3320 3320 3320 0
419 20250401 133200 0 3320 3320 3320 3320 0
420 20250401 133100 0 3320 3320 3320 3320 0
421 20250401 133000 0 3320 3320 3320 3320 0
422 20250401 132900 0 3320 3320 3320 3320 0
423 20250401 132800 0 3320 3320 3320 3320 0
424 20250401 132700 0 3320 3320 3320 3320 0
425 20250401 132600 0 3320 3320 3320 3320 0
426 20250401 132500 0 3320 3320 3320 3320 0
427 20250401 132400 0 3320 3320 3320 3320 0
428 20250401 132300 0 3320 3320 3320 3320 0
429 20250401 132200 0 3320 3320 3320 3320 0
430 20250401 132100 0 3320 3320 3320 3320 0
431 20250401 132000 0 3320 3320 3320 3320 0
432 20250401 131900 0 3320 3320 3320 3320 0
433 20250401 131800 0 3320 3320 3320 3320 0
434 20250401 131700 0 3320 3320 3320 3320 0
435 20250401 131600 0 3320 3320 3320 3320 0
436 20250401 131500 0 3320 3320 3320 3320 0
437 20250401 131400 0 3320 3320 3320 3320 0
438 20250401 131300 0 3320 3320 3320 3320 0
439 20250401 131200 0 3320 3320 3320 3320 0
440 20250401 131100 0 3320 3320 3320 3320 0
441 20250401 131000 0 3320 3320 3320 3320 0
442 20250401 130900 0 3320 3320 3320 3320 0
443 20250401 130800 0 3320 3320 3320 3320 0
444 20250401 130700 0 3320 3320 3320 3320 0
445 20250401 130600 0 3320 3320 3320 3320 0
446 20250401 130500 0 3320 3320 3320 3320 0
447 20250401 130400 0 3320 3320 3320 3320 0
448 20250401 130300 0 3320 3320 3320 3320 0
449 20250401 130200 0 3320 3320 3320 3320 0
450 20250401 130100 0 3320 3320 3320 3320 0
451 20250401 130000 0 3320 3320 3320 3320 0
452 20250401 125900 0 3320 3320 3320 3320 0
453 20250401 125800 0 3320 3320 3320 3320 0
454 20250401 125700 0 3320 3320 3320 3320 0
455 20250401 125600 0 3320 3320 3320 3320 0
456 20250401 125500 0 3320 3320 3320 3320 0
457 20250401 125400 0 3320 3320 3320 3320 0
458 20250401 125300 0 3320 3320 3320 3320 0
459 20250401 125200 0 3320 3320 3320 3320 0
460 20250401 125100 0 3320 3320 3320 3320 0
461 20250401 125000 0 3320 3320 3320 3320 0
462 20250401 124900 0 3320 3320 3320 3320 0
463 20250401 124800 0 3320 3320 3320 3320 0
464 20250401 124700 0 3320 3320 3320 3320 0
465 20250401 124600 0 3320 3320 3320 3320 0
466 20250401 124500 0 3320 3320 3320 3320 0
467 20250401 124400 0 3320 3320 3320 3320 0
468 20250401 124300 0 3320 3320 3320 3320 0
469 20250401 124200 0 3320 3320 3320 3320 0
470 20250401 124100 0 3320 3320 3320 3320 0
471 20250401 124000 0 3320 3320 3320 3320 0
472 20250401 123900 0 3320 3320 3320 3320 0
473 20250401 123800 0 3320 3320 3320 3320 0
474 20250401 123700 0 3320 3320 3320 3320 0
475 20250401 123600 0 3320 3320 3320 3320 0
476 20250401 123500 0 3320 3320 3320 3320 0
477 20250401 123400 0 3320 3320 3320 3320 0
478 20250401 123300 0 3320 3320 3320 3320 0
479 20250401 123200 0 3320 3320 3320 3320 0
480 20250401 123100 0 3320 3320 3320 3320 0
481 20250401 123000 0 3320 3320 3320 3320 0
482 20250401 122900 0 3320 3320 3320 3320 0
483 20250401 122800 0 3320 3320 3320 3320 0
484 20250401 122700 0 3320 3320 3320 3320 0
485 20250401 122600 0 3320 3320 3320 3320 0
486 20250401 122500 0 3320 3320 3320 3320 0
487 20250401 122400 0 3320 3320 3320 3320 0
488 20250401 122300 0 3320 3320 3320 3320 0
489 20250401 122200 0 3320 3320 3320 3320 0
490 20250401 122100 0 3320 3320 3320 3320 0
491 20250401 122000 0 3320 3320 3320 3320 0
492 20250401 121900 0 3320 3320 3320 3320 0
493 20250401 121800 0 3320 3320 3320 3320 0
494 20250401 121700 0 3320 3320 3320 3320 0
495 20250401 121600 0 3320 3320 3320 3320 0
496 20250401 121500 0 3320 3320 3320 3320 0
497 20250401 121400 0 3320 3320 3320 3320 0
498 20250401 121300 0 3320 3320 3320 3320 0
499 20250401 121200 0 3320 3320 3320 3320 0
500 20250401 121100 0 3320 3320 3320 3320 0
501 20250401 121000 0 3320 3320 3320 3320 0
502 20250401 120900 0 3320 3320 3320 3320 0
503 20250401 120800 0 3320 3320 3320 3320 0
504 20250401 120700 0 3320 3320 3320 3320 0
505 20250401 120600 0 3320 3320 3320 3320 0
506 20250401 120500 0 3320 3320 3320 3320 0
507 20250401 120400 0 3320 3320 3320 3320 0
508 20250401 120300 0 3320 3320 3320 3320 0
509 20250401 120200 0 3320 3320 3320 3320 0
510 20250401 120100 0 3320 3320 3320 3320 0
511 20250401 120000 0 3320 3320 3320 3320 0
512 20250401 115900 0 3320 3320 3320 3320 0
513 20250401 115800 0 3320 3320 3320 3320 0
514 20250401 115700 0 3320 3320 3320 3320 0
515 20250401 115600 0 3320 3320 3320 3320 0
516 20250401 115500 0 3320 3320 3320 3320 0
517 20250401 115400 0 3320 3320 3320 3320 0
518 20250401 115300 0 3320 3320 3320 3320 0
519 20250401 115200 0 3320 3320 3320 3320 0
520 20250401 115100 0 3320 3320 3320 3320 0
521 20250401 115000 0 3320 3320 3320 3320 0
522 20250401 114900 0 3320 3320 3320 3320 0
523 20250401 114800 0 3320 3320 3320 3320 0
524 20250401 114700 0 3320 3320 3320 3320 0
525 20250401 114600 0 3320 3320 3320 3320 0
526 20250401 114500 0 3320 3320 3320 3320 0
527 20250401 114400 0 3320 3320 3320 3320 0
528 20250401 114300 0 3320 3320 3320 3320 0
529 20250401 114200 0 3320 3320 3320 3320 0
530 20250401 114100 0 3320 3320 3320 3320 0
531 20250401 114000 0 3320 3320 3320 3320 0
532 20250401 113900 0 3320 3320 3320 3320 0
533 20250401 113800 0 3320 3320 3320 3320 0
534 20250401 113700 0 3320 3320 3320 3320 0
535 20250401 113600 0 3320 3320 3320 3320 0
536 20250401 113500 0 3320 3320 3320 3320 0
537 20250401 113400 0 3320 3320 3320 3320 0
538 20250401 113300 0 3320 3320 3320 3320 0
539 20250401 113200 0 3320 3320 3320 3320 0
540 20250401 113100 0 3320 3320 3320 3320 0
541 20250401 113000 0 3320 3320 3320 3320 0
542 20250401 112900 0 3320 3320 3320 3320 0
543 20250401 112800 0 3320 3320 3320 3320 0
544 20250401 112700 0 3320 3320 3320 3320 0
545 20250401 112600 0 3320 3320 3320 3320 0
546 20250401 112500 0 3320 3320 3320 3320 0
547 20250401 112400 0 3320 3320 3320 3320 0
548 20250401 112300 0 3320 3320 3320 3320 0
549 20250401 112200 0 3320 3320 3320 3320 0
550 20250401 112100 0 3320 3320 3320 3320 0
551 20250401 112000 0 3320 3320 3320 3320 0
552 20250401 111900 0 3320 3320 3320 3320 0
553 20250401 111800 0 3320 3320 3320 3320 0
554 20250401 111700 0 3320 3320 3320 3320 0
555 20250401 111600 0 3320 3320 3320 3320 0
556 20250401 111500 0 3320 3320 3320 3320 0
557 20250401 111400 0 3320 3320 3320 3320 0
558 20250401 111300 0 3320 3320 3320 3320 0
559 20250401 111200 0 3320 3320 3320 3320 0
560 20250401 111100 0 3320 3320 3320 3320 0
561 20250401 111000 0 3320 3320 3320 3320 0
562 20250401 110900 0 3320 3320 3320 3320 0
563 20250401 110800 0 3320 3320 3320 3320 0
564 20250401 110700 0 3320 3320 3320 3320 0
565 20250401 110600 0 3320 3320 3320 3320 0
566 20250401 110500 0 3320 3320 3320 3320 0
567 20250401 110400 0 3320 3320 3320 3320 0
568 20250401 110300 0 3320 3320 3320 3320 0
569 20250401 110200 0 3320 3320 3320 3320 0
570 20250401 110100 0 3320 3320 3320 3320 0
571 20250401 110000 0 3320 3320 3320 3320 0
572 20250401 105900 0 3320 3320 3320 3320 0
573 20250401 105800 0 3320 3320 3320 3320 0
574 20250401 105700 0 3320 3320 3320 3320 0
575 20250401 105600 0 3320 3320 3320 3320 0
576 20250401 105500 0 3320 3320 3320 3320 0
577 20250401 105400 0 3320 3320 3320 3320 0
578 20250401 105300 0 3320 3320 3320 3320 0
579 20250401 105200 0 3320 3320 3320 3320 0
580 20250401 105100 0 3320 3320 3320 3320 0
581 20250401 105000 0 3320 3320 3320 3320 0
582 20250401 104900 0 3320 3320 3320 3320 0
583 20250401 104800 0 3320 3320 3320 3320 0
584 20250401 104700 0 3320 3320 3320 3320 0
585 20250401 104600 0 3320 3320 3320 3320 0
586 20250401 104500 0 3320 3320 3320 3320 0
587 20250401 104400 0 3320 3320 3320 3320 0
588 20250401 104300 0 3320 3320 3320 3320 0
589 20250401 104200 0 3320 3320 3320 3320 0
590 20250401 104100 0 3320 3320 3320 3320 0
591 20250401 104000 0 3320 3320 3320 3320 0
592 20250401 103900 0 3320 3320 3320 3320 0
593 20250401 103800 0 3320 3320 3320 3320 0
594 20250401 103700 0 3320 3320 3320 3320 0
595 20250401 103600 0 3320 3320 3320 3320 0
596 20250401 103500 0 3320 3320 3320 3320 0
597 20250401 103400 0 3320 3320 3320 3320 0
598 20250401 103300 0 3320 3320 3320 3320 0
599 20250401 103200 0 3320 3320 3320 3320 0
600 20250401 103100 0 3320 3320 3320 3320 0
601 20250401 103000 0 3320 3320 3320 3320 0
602 20250401 102900 0 3320 3320 3320 3320 0
603 20250401 102800 0 3320 3320 3320 3320 0
604 20250401 102700 0 3320 3320 3320 3320 0
605 20250401 102600 0 3320 3320 3320 3320 0
606 20250401 102500 0 3320 3320 3320 3320 0
607 20250401 102400 0 3320 3320 3320 3320 0
608 20250401 102300 0 3320 3320 3320 3320 0
609 20250401 102200 0 3320 3320 3320 3320 0
610 20250401 102100 0 3320 3320 3320 3320 0
611 20250401 102000 0 3320 3320 3320 3320 0
612 20250401 101900 0 3320 3320 3320 3320 0
613 20250401 101800 0 3320 3320 3320 3320 0
614 20250401 101700 0 3320 3320 3320 3320 0
615 20250401 101600 0 3320 3320 3320 3320 0
616 20250401 101500 0 3320 3320 3320 3320 0
617 20250401 101400 0 3320 3320 3320 3320 0
618 20250401 101300 0 3320 3320 3320 3320 0
619 20250401 101200 0 3320 3320 3320 3320 0
620 20250401 101100 0 3320 3320 3320 3320 0
621 20250401 101000 0 3320 3320 3320 3320 0
622 20250401 100900 0 3320 3320 3320 3320 0
623 20250401 100800 0 3320 3320 3320 3320 0
624 20250401 100700 0 3320 3320 3320 3320 0
625 20250401 100600 0 3320 3320 3320 3320 0
626 20250401 100500 0 3320 3320 3320 3320 0
627 20250401 100400 0 3320 3320 3320 3320 0
628 20250401 100300 0 3320 3320 3320 3320 0
629 20250401 100200 0 3320 3320 3320 3320 0
630 20250401 100100 0 3320 3320 3320 3320 0
631 20250401 100000 0 3320 3320 3320 3320 0
632 20250401 095900 0 3320 3320 3320 3320 0
633 20250401 095800 0 3320 3320 3320 3320 0
634 20250401 095700 0 3320 3320 3320 3320 0
635 20250401 095600 0 3320 3320 3320 3320 0
636 20250401 095500 0 3320 3320 3320 3320 0
637 20250401 095400 0 3320 3320 3320 3320 0
638 20250401 095300 0 3320 3320 3320 3320 0
639 20250401 095200 0 3320 3320 3320 3320 0
640 20250401 095100 0 3320 3320 3320 3320 0
641 20250401 095000 0 3320 3320 3320 3320 0
642 20250401 094900 0 3320 3320 3320 3320 0
643 20250401 094800 0 3320 3320 3320 3320 0
644 20250401 094700 0 3320 3320 3320 3320 0
645 20250401 094600 0 3320 3320 3320 3320 0
646 20250401 094500 0 3320 3320 3320 3320 0
647 20250401 094400 0 3320 3320 3320 3320 0
648 20250401 094300 0 3320 3320 3320 3320 0
649 20250401 094200 0 3320 3320 3320 3320 0
650 20250401 094100 0 3320 3320 3320 3320 0
651 20250401 094000 0 3320 3320 3320 3320 0
652 20250401 093900 0 3320 3320 3320 3320 0
653 20250401 093800 0 3320 3320 3320 3320 0
654 20250401 093700 0 3320 3320 3320 3320 0
655 20250401 093600 0 3320 3320 3320 3320 0
656 20250401 093500 0 3320 3320 3320 3320 0
657 20250401 093400 0 3320 3320 3320 3320 0
658 20250401 093300 0 3320 3320 3320 3320 0
659 20250401 093200 0 3320 3320 3320 3320 0
660 20250401 093100 0 3320 3320 3320 3320 0
661 20250401 093000 0 3320 3320 3320 3320 0
662 20250401 092900 0 3320 3320 3320 3320 0
663 20250401 092800 0 3320 3320 3320 3320 0
664 20250401 092700 0 3320 3320 3320 3320 0
665 20250401 092600 0 3320 3320 3320 3320 0
666 20250401 092500 0 3320 3320 3320 3320 0
667 20250401 092400 0 3320 3320 3320 3320 0
668 20250401 092300 0 3320 3320 3320 3320 0
669 20250401 092200 0 3320 3320 3320 3320 0
670 20250401 092100 0 3320 3320 3320 3320 0
671 20250401 092000 0 3320 3320 3320 3320 0
672 20250401 091900 0 3320 3320 3320 3320 0
673 20250401 091800 0 3320 3320 3320 3320 0
674 20250401 091700 0 3320 3320 3320 3320 0
675 20250401 091600 0 3320 3320 3320 3320 0
676 20250401 091500 0 3320 3320 3320 3320 0
677 20250401 091400 0 3320 3320 3320 3320 0
678 20250401 091300 0 3320 3320 3320 3320 0
679 20250401 091200 0 3320 3320 3320 3320 0
680 20250401 091100 0 3320 3320 3320 3320 0
681 20250401 091000 0 3320 3320 3320 3320 0
682 20250401 090900 0 3320 3320 3320 3320 0
683 20250401 090800 0 3320 3320 3320 3320 0
684 20250401 090700 0 3320 3320 3320 3320 0
685 20250401 090600 0 3320 3320 3320 3320 0
686 20250401 090500 0 3320 3320 3320 3320 0
687 20250401 090400 0 3320 3320 3320 3320 0
688 20250401 090300 0 3320 3320 3320 3320 0
689 20250401 090200 0 3320 3320 3320 3320 0
690 20250401 090100 0 3320 3320 3320 3320 0
691 20250401 090000 0 3320 3320 3320 3320 0