Update 2025-04-01 4020 candle_min
This commit is contained in:
691
121850/min/candle-20250401.csv
Normal file
691
121850/min/candle-20250401.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202900,6169508730,1661,1661,1661,1661,25345
|
||||
20250401,202800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,202700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,202600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,202500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,202400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,202300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,202200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,202100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,202000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,201900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,201800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,201700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,201600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,201500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,201400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,201300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,201200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,201100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,201000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,200900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,200800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,200700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,200600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,200500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,200400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,200300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,200200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,200100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,200000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,195900,6169508730,1661,1661,1661,1661,25345
|
||||
20250401,195800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,195700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,195600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,195500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,195400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,195300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,195200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,195100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,195000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,194900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,194800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,194700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,194600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,194500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,194400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,194300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,194200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,194100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,194000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,193900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,193800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,193700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,193600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,193500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,193400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,193300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,193200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,193100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,193000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,192900,6169508730,1661,1661,1661,1661,25345
|
||||
20250401,192800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,192700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,192600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,192500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,192400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,192300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,192200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,192100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,192000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,191900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,191800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,191700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,191600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,191500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,191400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,191300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,191200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,191100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,191000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,190900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,190800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,190700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,190600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,190500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,190400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,190300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,190200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,190100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,190000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,185900,6169508730,1661,1661,1661,1661,25345
|
||||
20250401,185800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,185700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,185600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,185500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,185400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,185300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,185200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,185100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,185000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,184900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,184800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,184700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,184600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,184500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,184400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,184300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,184200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,184100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,184000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,183900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,183800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,183700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,183600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,183500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,183400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,183300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,183200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,183100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,183000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,182900,6169508730,1661,1661,1661,1661,25345
|
||||
20250401,182800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,182700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,182600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,182500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,182400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,182300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,182200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,182100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,182000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,181900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,181800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,181700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,181600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,181500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,181400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,181300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,181200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,181100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,181000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,180900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,180800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,180700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,180600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,180500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,180400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,180300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,180200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,180100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,180000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,175900,6169508730,1661,1661,1661,1661,25345
|
||||
20250401,175800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,175700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,175600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,175500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,175400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,175300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,175200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,175100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,175000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,174900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,174800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,174700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,174600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,174500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,174400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,174300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,174200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,174100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,174000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,173900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,173800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,173700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,173600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,173500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,173400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,173300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,173200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,173100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,173000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,172900,6169508730,1661,1661,1661,1661,25345
|
||||
20250401,172800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,172700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,172600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,172500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,172400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,172300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,172200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,172100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,172000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,171900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,171800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,171700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,171600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,171500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,171400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,171300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,171200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,171100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,171000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,170900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,170800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,170700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,170600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,170500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,170400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,170300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,170200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,170100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,170000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,165900,6169508730,1661,1661,1661,1661,25345
|
||||
20250401,165800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,165700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,165600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,165500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,165400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,165300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,165200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,165100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,165000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,164900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,164800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,164700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,164600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,164500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,164400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,164300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,164200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,164100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,164000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,163900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,163800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,163700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,163600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,163500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,163400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,163300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,163200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,163100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,163000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,162900,6169508730,1661,1661,1661,1661,25345
|
||||
20250401,162800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,162700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,162600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,162500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,162400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,162300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,162200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,162100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,162000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,161900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,161800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,161700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,161600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,161500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,161400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,161300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,161200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,161100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,161000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,160900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,160800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,160700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,160600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,160500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,160400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,160300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,160200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,160100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,160000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,155900,6169508730,1661,1661,1661,1661,25345
|
||||
20250401,155800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,155700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,155600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,155500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,155400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,155300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,155200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,155100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,155000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,154900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,154800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,154700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,154600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,154500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,154400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,154300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,154200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,154100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,154000,6169508730,1661,1661,1661,1661,0
|
||||
20250401,153900,6169508730,1661,1661,1661,1661,0
|
||||
20250401,153800,6169508730,1661,1661,1661,1661,0
|
||||
20250401,153700,6169508730,1661,1661,1661,1661,0
|
||||
20250401,153600,6169508730,1661,1661,1661,1661,0
|
||||
20250401,153500,6169508730,1661,1661,1661,1661,0
|
||||
20250401,153400,6169508730,1661,1661,1661,1661,0
|
||||
20250401,153300,6169508730,1661,1661,1661,1661,0
|
||||
20250401,153200,6169508730,1661,1661,1661,1661,0
|
||||
20250401,153100,6169508730,1661,1661,1661,1661,0
|
||||
20250401,153000,6169508730,1661,1661,1661,1661,25345
|
||||
20250401,152900,6127410685,1650,1650,1650,1650,0
|
||||
20250401,152800,6127410685,1650,1650,1650,1650,0
|
||||
20250401,152700,6127410685,1650,1650,1650,1650,0
|
||||
20250401,152600,6127410685,1650,1650,1650,1650,0
|
||||
20250401,152500,6127410685,1650,1650,1650,1650,0
|
||||
20250401,152400,6127410685,1650,1650,1650,1650,0
|
||||
20250401,152300,6127410685,1650,1650,1650,1650,0
|
||||
20250401,152200,6127410685,1650,1650,1650,1650,0
|
||||
20250401,152100,6127410685,1650,1650,1650,1650,0
|
||||
20250401,152000,6127410685,1650,1650,1650,1650,0
|
||||
20250401,151900,6127410685,1650,1661,1661,1649,13506
|
||||
20250401,151800,6105037603,1661,1637,1661,1631,13875
|
||||
20250401,151700,6082287259,1640,1640,1644,1630,13568
|
||||
20250401,151600,6060075790,1640,1653,1653,1640,15813
|
||||
20250401,151500,6034067758,1656,1662,1663,1656,16659
|
||||
20250401,151400,6006398402,1665,1660,1665,1660,7029
|
||||
20250401,151300,5994715315,1666,1666,1666,1665,6099
|
||||
20250401,151200,5984554404,1666,1656,1666,1651,7472
|
||||
20250401,151100,5972134671,1650,1656,1656,1650,625
|
||||
20250401,151000,5971101249,1649,1668,1668,1649,3803
|
||||
20250401,150900,5964787192,1662,1668,1668,1662,31346
|
||||
20250401,150800,5912605862,1670,1670,1670,1670,1450
|
||||
20250401,150700,5910184362,1670,1671,1671,1665,1550
|
||||
20250401,150600,5907601275,1671,1665,1671,1664,5381
|
||||
20250401,150500,5898621395,1664,1670,1670,1664,16755
|
||||
20250401,150400,5870729999,1672,1669,1672,1669,667
|
||||
20250401,150300,5869615142,1669,1672,1674,1669,5756
|
||||
20250401,150200,5859987520,1674,1673,1674,1673,3305
|
||||
20250401,150100,5854457875,1673,1671,1674,1671,5108
|
||||
20250401,150000,5845916229,1669,1672,1673,1668,2350
|
||||
20250401,145900,5841988268,1672,1664,1672,1664,20313
|
||||
20250401,145800,5808091246,1663,1663,1664,1663,2599
|
||||
20250401,145700,5803768761,1663,1658,1665,1657,8687
|
||||
20250401,145600,5789341433,1659,1659,1659,1658,613
|
||||
20250401,145500,5788324576,1659,1657,1659,1656,11970
|
||||
20250401,145400,5768472249,1657,1656,1657,1656,1130
|
||||
20250401,145300,5766600724,1657,1658,1658,1655,2006
|
||||
20250401,145200,5763278549,1659,1657,1659,1655,1001
|
||||
20250401,145100,5761621121,1659,1656,1659,1656,1263
|
||||
20250401,145000,5759529434,1659,1656,1659,1656,6468
|
||||
20250401,144900,5748803980,1658,1656,1658,1656,2369
|
||||
20250401,144800,5744877469,1658,1658,1658,1658,1115
|
||||
20250401,144700,5743028799,1658,1658,1659,1658,57
|
||||
20250401,144600,5742934289,1659,1659,1659,1659,29
|
||||
20250401,144500,5742886178,1659,1659,1659,1659,940
|
||||
20250401,144400,5741326718,1659,1659,1659,1658,694
|
||||
20250401,144300,5740175407,1659,1658,1659,1658,1429
|
||||
20250401,144200,5737805236,1655,1649,1655,1642,21601
|
||||
20250401,144100,5702111116,1649,1647,1649,1641,400
|
||||
20250401,144000,5701452586,1647,1647,1649,1643,7234
|
||||
20250401,143900,5689544035,1649,1649,1649,1649,333
|
||||
20250401,143800,5688994918,1647,1647,1647,1645,4571
|
||||
20250401,143700,5681468679,1649,1649,1649,1649,570
|
||||
20250401,143600,5680528749,1649,1645,1649,1645,841
|
||||
20250401,143500,5679144481,1645,1646,1646,1645,100
|
||||
20250401,143400,5678979976,1649,1650,1650,1648,1020
|
||||
20250401,143300,5677298194,1652,1651,1652,1650,1257
|
||||
20250401,143200,5675224032,1652,1650,1653,1650,772
|
||||
20250401,143100,5673948189,1650,1653,1653,1650,1902
|
||||
20250401,143000,5670809379,1650,1652,1653,1650,2046
|
||||
20250401,142900,5667433239,1650,1653,1653,1650,1723
|
||||
20250401,142800,5664590271,1653,1650,1653,1650,306
|
||||
20250401,142700,5664085353,1650,1650,1650,1650,38
|
||||
20250401,142600,5664022653,1654,1654,1654,1654,809
|
||||
20250401,142500,5662684567,1652,1645,1652,1645,6131
|
||||
20250401,142400,5652591376,1645,1645,1645,1645,485
|
||||
20250401,142300,5651793551,1643,1642,1645,1642,1322
|
||||
20250401,142200,5649621944,1641,1639,1641,1639,536
|
||||
20250401,142100,5648742724,1641,1642,1642,1641,403
|
||||
20250401,142000,5648081305,1635,1642,1642,1635,4908
|
||||
20250401,141900,5640032470,1640,1642,1642,1635,1970
|
||||
20250401,141800,5636803117,1643,1638,1643,1635,2130
|
||||
20250401,141700,5633318183,1646,1635,1646,1633,5324
|
||||
20250401,141600,5624608507,1635,1638,1638,1635,3112
|
||||
20250401,141500,5619516695,1638,1646,1646,1638,31498
|
||||
20250401,141400,5567770116,1647,1650,1651,1647,4243
|
||||
20250401,141300,5560774844,1650,1649,1651,1646,7187
|
||||
20250401,141200,5548939954,1652,1654,1655,1652,676
|
||||
20250401,141100,5547822015,1655,1655,1655,1649,694
|
||||
20250401,141000,5546673871,1648,1648,1656,1646,3251
|
||||
20250401,140900,5541315818,1646,1647,1656,1646,690
|
||||
20250401,140800,5540179735,1646,1650,1660,1645,914
|
||||
20250401,140700,5538672294,1644,1650,1652,1644,7938
|
||||
20250401,140600,5525591791,1650,1653,1658,1650,6034
|
||||
20250401,140500,5515623886,1653,1654,1654,1653,1212
|
||||
20250401,140400,5513620213,1653,1654,1658,1653,11494
|
||||
20250401,140300,5494620601,1658,1658,1658,1658,4
|
||||
20250401,140200,5494613969,1658,1658,1658,1658,112
|
||||
20250401,140100,5494428273,1652,1652,1655,1652,1368
|
||||
20250401,140000,5492168334,1652,1658,1660,1652,3021
|
||||
20250401,135900,5487171753,1657,1656,1657,1656,3862
|
||||
20250401,135800,5480776275,1656,1651,1656,1651,1725
|
||||
20250401,135700,5477920672,1651,1651,1656,1650,1163
|
||||
20250401,135600,5475998499,1658,1656,1658,1650,2565
|
||||
20250401,135500,5471760342,1659,1659,1659,1659,3479
|
||||
20250401,135400,5465988681,1659,1654,1659,1651,2083
|
||||
20250401,135300,5462544775,1652,1657,1660,1652,2929
|
||||
20250401,135200,5457693032,1660,1660,1661,1657,2568
|
||||
20250401,135100,5453431051,1660,1660,1660,1658,1426
|
||||
20250401,135000,5451066061,1660,1657,1660,1657,1446
|
||||
20250401,134900,5448670018,1657,1658,1658,1657,2728
|
||||
20250401,134800,5444149716,1657,1665,1667,1657,4535
|
||||
20250401,134700,5436606987,1665,1661,1667,1661,2798
|
||||
20250401,134600,5431942933,1659,1668,1669,1659,467
|
||||
20250401,134500,5431164206,1670,1663,1675,1662,4725
|
||||
20250401,134400,5423271752,1663,1665,1665,1663,2853
|
||||
20250401,134300,5418521755,1665,1652,1665,1652,1357
|
||||
20250401,134200,5416271522,1651,1649,1651,1649,6805
|
||||
20250401,134100,5405036909,1649,1651,1652,1649,1686
|
||||
20250401,134000,5402254348,1652,1655,1656,1652,1167
|
||||
20250401,133900,5400325630,1660,1661,1661,1652,24810
|
||||
20250401,133800,5359131698,1671,1670,1675,1661,11241
|
||||
20250401,133700,5340366436,1670,1675,1680,1670,18113
|
||||
20250401,133600,5310021318,1679,1670,1679,1670,21481
|
||||
20250401,133500,5274050738,1668,1670,1670,1667,4282
|
||||
20250401,133400,5266911098,1670,1671,1671,1669,1500
|
||||
20250401,133300,5264405930,1671,1671,1671,1671,6728
|
||||
20250401,133200,5253163442,1672,1667,1673,1667,5362
|
||||
20250401,133100,5244200316,1667,1668,1669,1667,3634
|
||||
20250401,133000,5238142430,1667,1669,1671,1667,2189
|
||||
20250401,132900,5234490523,1671,1670,1672,1664,14317
|
||||
20250401,132800,5210591097,1669,1665,1669,1664,18433
|
||||
20250401,132700,5179847570,1665,1660,1666,1660,121
|
||||
20250401,132600,5179646194,1660,1668,1668,1660,1880
|
||||
20250401,132500,5176512595,1661,1661,1661,1661,1872
|
||||
20250401,132400,5173403203,1661,1669,1669,1661,2749
|
||||
20250401,132300,5168835366,1669,1662,1669,1662,11368
|
||||
20250401,132200,5149891313,1662,1660,1662,1660,5617
|
||||
20250401,132100,5140566053,1660,1660,1660,1660,190
|
||||
20250401,132000,5140250653,1660,1663,1663,1653,2782
|
||||
20250401,131900,5135645651,1662,1669,1669,1661,9901
|
||||
20250401,131800,5119167470,1669,1669,1670,1668,26256
|
||||
20250401,131700,5075328423,1669,1670,1670,1666,6681
|
||||
20250401,131600,5064177209,1670,1663,1670,1663,24537
|
||||
20250401,131500,5023323986,1663,1656,1664,1656,13392
|
||||
20250401,131400,5001082643,1656,1648,1656,1648,4260
|
||||
20250401,131300,4994049333,1645,1644,1645,1644,1060
|
||||
20250401,131200,4992305665,1644,1645,1645,1644,898
|
||||
20250401,131100,4990829219,1645,1644,1645,1644,1902
|
||||
20250401,131000,4987702181,1644,1651,1652,1644,3609
|
||||
20250401,130900,4981752410,1652,1652,1652,1652,817
|
||||
20250401,130800,4980402726,1652,1652,1652,1652,364
|
||||
20250401,130700,4979801398,1653,1653,1653,1653,4429
|
||||
20250401,130600,4972480261,1650,1659,1660,1650,6941
|
||||
20250401,130500,4960968420,1659,1657,1660,1657,4537
|
||||
20250401,130400,4953442935,1657,1655,1657,1655,1683
|
||||
20250401,130300,4950656871,1655,1643,1655,1643,26809
|
||||
20250401,130200,4906470401,1642,1636,1643,1636,5130
|
||||
20250401,130100,4898054693,1640,1633,1640,1633,11022
|
||||
20250401,130000,4880007884,1635,1635,1635,1635,1040
|
||||
20250401,125900,4878307484,1636,1631,1636,1631,852
|
||||
20250401,125800,4876915497,1631,1631,1631,1630,6895
|
||||
20250401,125700,4865671602,1631,1638,1638,1631,16261
|
||||
20250401,125600,4839080016,1638,1638,1638,1637,4448
|
||||
20250401,125500,4831796082,1639,1638,1639,1638,3635
|
||||
20250401,125400,4825841517,1638,1637,1639,1634,3852
|
||||
20250401,125300,4819540089,1637,1637,1637,1637,0
|
||||
20250401,125200,4819540089,1637,1637,1637,1637,864
|
||||
20250401,125100,4818125721,1637,1637,1637,1637,1096
|
||||
20250401,125000,4816331569,1637,1635,1637,1635,897
|
||||
20250401,124900,4814864292,1639,1637,1639,1634,12375
|
||||
20250401,124800,4794591881,1637,1640,1640,1634,10544
|
||||
20250401,124700,4777332513,1640,1639,1640,1635,4235
|
||||
20250401,124600,4770391792,1640,1634,1640,1633,2176
|
||||
20250401,124500,4766837330,1634,1641,1641,1634,10087
|
||||
20250401,124400,4750292380,1641,1640,1641,1637,2192
|
||||
20250401,124300,4746701197,1641,1638,1641,1638,11664
|
||||
20250401,124200,4727574709,1638,1632,1638,1632,29094
|
||||
20250401,124100,4680049748,1632,1628,1632,1627,24523
|
||||
20250401,124000,4640055051,1628,1619,1628,1619,2584
|
||||
20250401,123900,4635861304,1629,1630,1630,1619,5806
|
||||
20250401,123800,4626409001,1630,1623,1630,1617,21551
|
||||
20250401,123700,4591489063,1623,1626,1626,1622,10283
|
||||
20250401,123600,4574781289,1631,1631,1632,1626,26
|
||||
20250401,123500,4574738875,1631,1625,1632,1625,2689
|
||||
20250401,123400,4570354089,1625,1631,1632,1625,10345
|
||||
20250401,123300,4553490275,1631,1624,1632,1624,7657
|
||||
20250401,123200,4541003149,1630,1626,1631,1626,8790
|
||||
20250401,123100,4526695037,1627,1620,1627,1620,5083
|
||||
20250401,123000,4518448795,1620,1622,1627,1620,2639
|
||||
20250401,122900,4514164544,1620,1627,1627,1619,565
|
||||
20250401,122800,4513249559,1619,1618,1629,1618,8323
|
||||
20250401,122700,4499741558,1618,1616,1618,1616,20183
|
||||
20250401,122600,4467097481,1617,1618,1618,1616,12136
|
||||
20250401,122500,4447471772,1617,1622,1624,1617,16494
|
||||
20250401,122400,4420771041,1624,1628,1628,1624,3201
|
||||
20250401,122300,4415567473,1628,1629,1629,1628,570
|
||||
20250401,122200,4414639076,1629,1625,1629,1625,574
|
||||
20250401,122100,4413705122,1621,1625,1625,1618,3765
|
||||
20250401,122000,4407607525,1625,1629,1629,1625,22
|
||||
20250401,121900,4407571759,1629,1630,1635,1624,3116
|
||||
20250401,121800,4402490323,1624,1620,1635,1616,16815
|
||||
20250401,121700,4375211744,1617,1624,1624,1617,8169
|
||||
20250401,121600,4361974721,1625,1630,1630,1624,1124
|
||||
20250401,121500,4360147342,1630,1626,1632,1624,11773
|
||||
20250401,121400,4340970125,1626,1630,1630,1626,6612
|
||||
20250401,121300,4330214917,1628,1630,1630,1627,1123
|
||||
20250401,121200,4328385647,1630,1632,1633,1627,6182
|
||||
20250401,121100,4318321349,1630,1639,1641,1629,26298
|
||||
20250401,121000,4275286878,1639,1642,1642,1637,15484
|
||||
20250401,120900,4249879398,1642,1640,1646,1637,5104
|
||||
20250401,120800,4241511248,1639,1637,1644,1636,26832
|
||||
20250401,120700,4197493942,1635,1638,1638,1634,2601
|
||||
20250401,120600,4193241570,1635,1636,1638,1635,7091
|
||||
20250401,120500,4181637399,1637,1638,1639,1627,4442
|
||||
20250401,120400,4174362219,1627,1625,1631,1625,5924
|
||||
20250401,120300,4164719431,1625,1621,1628,1619,6051
|
||||
20250401,120200,4154911523,1619,1619,1641,1618,8842
|
||||
20250401,120100,4140598894,1644,1628,1645,1616,19700
|
||||
20250401,120000,4108523193,1632,1632,1632,1626,3616
|
||||
20250401,115900,4102628739,1632,1637,1650,1625,48073
|
||||
20250401,115800,4023848401,1637,1627,1646,1624,10959
|
||||
20250401,115700,4005979049,1627,1608,1628,1608,18609
|
||||
20250401,115600,3975888178,1606,1609,1618,1606,14671
|
||||
20250401,115500,3952287947,1619,1621,1623,1607,20380
|
||||
20250401,115400,3919274500,1621,1623,1624,1605,12470
|
||||
20250401,115300,3899116119,1626,1595,1631,1583,37943
|
||||
20250401,115200,3837890026,1595,1533,1621,1533,85070
|
||||
20250401,115100,3705919162,1482,1482,1482,1482,0
|
||||
20250401,115000,3705919162,1482,1498,1499,1482,5007
|
||||
20250401,114900,3698488653,1483,1535,1546,1482,35861
|
||||
20250401,114800,3644113897,1535,1652,1652,1535,105941
|
||||
20250401,114700,3471136746,1652,1657,1663,1652,25710
|
||||
20250401,114600,3428629009,1657,1664,1664,1657,12510
|
||||
20250401,114500,3407858177,1664,1664,1665,1659,7337
|
||||
20250401,114400,3395656491,1664,1667,1667,1657,11086
|
||||
20250401,114300,3377233750,1667,1670,1675,1667,7399
|
||||
20250401,114200,3364877442,1669,1664,1670,1662,17764
|
||||
20250401,114100,3335303038,1664,1669,1675,1650,53362
|
||||
20250401,114000,3246739882,1669,1687,1687,1669,42745
|
||||
20250401,113900,3175110235,1688,1685,1688,1683,5143
|
||||
20250401,113800,3166439172,1685,1690,1690,1685,4772
|
||||
20250401,113700,3158381766,1688,1690,1690,1683,7215
|
||||
20250401,113600,3146203038,1690,1671,1690,1671,7570
|
||||
20250401,113500,3133447615,1671,1688,1688,1671,12775
|
||||
20250401,113400,3111994247,1688,1687,1689,1684,5368
|
||||
20250401,113300,3102937940,1689,1692,1692,1682,18308
|
||||
20250401,113200,3072057277,1692,1684,1693,1684,45982
|
||||
20250401,113100,2994459198,1684,1679,1685,1679,23633
|
||||
20250401,113000,2954694135,1680,1669,1680,1669,11062
|
||||
20250401,112900,2936164570,1669,1683,1683,1669,26643
|
||||
20250401,112800,2891508452,1682,1682,1685,1682,5335
|
||||
20250401,112700,2882525791,1684,1684,1685,1682,39172
|
||||
20250401,112600,2816625762,1683,1684,1685,1682,32526
|
||||
20250401,112500,2761857748,1683,1680,1685,1680,13672
|
||||
20250401,112400,2738839027,1684,1677,1684,1676,3570
|
||||
20250401,112300,2732835116,1677,1674,1685,1672,29249
|
||||
20250401,112200,2683774673,1674,1684,1685,1673,102373
|
||||
20250401,112100,2511399682,1684,1683,1684,1683,6117
|
||||
20250401,112000,2501103110,1683,1684,1684,1680,7856
|
||||
20250401,111900,2487889281,1684,1684,1684,1681,18989
|
||||
20250401,111800,2455913431,1685,1681,1685,1672,34358
|
||||
20250401,111700,2398132943,1670,1675,1681,1670,9982
|
||||
20250401,111600,2381402299,1681,1682,1685,1675,20049
|
||||
20250401,111500,2347673427,1685,1654,1685,1654,72958
|
||||
20250401,111400,2225546615,1654,1643,1654,1638,9060
|
||||
20250401,111300,2210621823,1645,1645,1651,1638,10048
|
||||
20250401,111200,2194095274,1645,1652,1652,1635,10344
|
||||
20250401,111100,2177104333,1651,1667,1680,1640,33266
|
||||
20250401,111000,2121951035,1667,1645,1669,1645,42133
|
||||
20250401,110900,2052123381,1649,1645,1652,1639,13445
|
||||
20250401,110800,2029956024,1645,1642,1651,1634,24406
|
||||
20250401,110700,1989756097,1641,1625,1641,1618,42536
|
||||
20250401,110600,1920252407,1616,1637,1637,1611,33454
|
||||
20250401,110500,1865941636,1638,1625,1640,1625,28795
|
||||
20250401,110400,1818959881,1624,1630,1642,1624,32188
|
||||
20250401,110300,1766581957,1630,1643,1644,1626,52720
|
||||
20250401,110200,1680140816,1643,1615,1649,1611,49260
|
||||
20250401,110100,1599674641,1615,1620,1621,1611,35397
|
||||
20250401,110000,1542478112,1619,1632,1636,1611,26343
|
||||
20250401,105900,1499654544,1637,1644,1652,1627,51922
|
||||
20250401,105800,1414584006,1645,1685,1685,1625,125003
|
||||
20250401,105700,1206849686,1685,1642,1685,1635,154742
|
||||
20250401,105600,949147576,1642,1638,1645,1625,90134
|
||||
20250401,105500,801747725,1605,1605,1605,1605,0
|
||||
20250401,105400,801747725,1605,1577,1605,1573,65270
|
||||
20250401,105300,697587146,1583,1549,1589,1549,78288
|
||||
20250401,105200,574892458,1553,1535,1560,1535,75481
|
||||
20250401,105100,458068483,1530,1514,1532,1498,25730
|
||||
20250401,105000,419081575,1516,1482,1517,1482,40113
|
||||
20250401,104900,358923537,1481,1491,1500,1478,18759
|
||||
20250401,104800,330977954,1482,1473,1500,1473,37433
|
||||
20250401,104700,275124927,1479,1460,1479,1460,17678
|
||||
20250401,104600,249253928,1449,1449,1449,1449,0
|
||||
20250401,104500,249253928,1449,1439,1449,1433,16558
|
||||
20250401,104400,225340411,1433,1424,1433,1410,7581
|
||||
20250401,104300,214499353,1407,1381,1425,1381,51272
|
||||
20250401,104200,142514426,1381,1380,1381,1380,82
|
||||
20250401,104100,142401200,1374,1359,1379,1359,8151
|
||||
20250401,104000,131281165,1359,1350,1359,1350,527
|
||||
20250401,103900,130569693,1350,1350,1350,1350,0
|
||||
20250401,103800,130569693,1350,1337,1350,1332,2588
|
||||
20250401,103700,127114834,1351,1347,1351,1347,170
|
||||
20250401,103600,126885840,1360,1360,1360,1360,0
|
||||
20250401,103500,126885840,1360,1360,1360,1360,1
|
||||
20250401,103400,126884480,1347,1347,1347,1347,282
|
||||
20250401,103300,126504626,1360,1359,1360,1359,6550
|
||||
20250401,103200,117597222,1360,1360,1360,1360,0
|
||||
20250401,103100,117597222,1360,1360,1360,1360,0
|
||||
20250401,103000,117597222,1360,1360,1360,1360,21
|
||||
20250401,102900,117568662,1360,1360,1360,1359,696
|
||||
20250401,102800,116622702,1360,1360,1360,1360,0
|
||||
20250401,102700,116622702,1360,1348,1360,1348,74
|
||||
20250401,102600,116522938,1347,1360,1360,1347,1441
|
||||
20250401,102500,114565011,1360,1360,1360,1360,4
|
||||
20250401,102400,114559571,1367,1367,1367,1367,0
|
||||
20250401,102300,114559571,1367,1366,1367,1366,1942
|
||||
20250401,102200,111905722,1367,1367,1368,1367,1249
|
||||
20250401,102100,110197177,1368,1355,1368,1355,4785
|
||||
20250401,102000,103690363,1347,1346,1347,1346,3000
|
||||
20250401,101900,99649585,1346,1346,1346,1346,0
|
||||
20250401,101800,99649585,1346,1346,1346,1346,0
|
||||
20250401,101700,99649585,1346,1345,1346,1345,1000
|
||||
20250401,101600,98303595,1346,1346,1346,1346,46
|
||||
20250401,101500,98241679,1346,1346,1346,1346,1
|
||||
20250401,101400,98240333,1334,1334,1334,1334,657
|
||||
20250401,101300,97363895,1334,1334,1334,1334,0
|
||||
20250401,101200,97363895,1334,1332,1334,1332,799
|
||||
20250401,101100,96298605,1332,1332,1332,1332,0
|
||||
20250401,101000,96298605,1332,1332,1332,1332,1001
|
||||
20250401,100900,94965273,1321,1324,1324,1321,990
|
||||
20250401,100800,93656437,1332,1332,1333,1324,52
|
||||
20250401,100700,93587385,1332,1332,1332,1332,0
|
||||
20250401,100600,93587385,1332,1332,1332,1332,664
|
||||
20250401,100500,92702937,1333,1333,1333,1333,1200
|
||||
20250401,100400,91103337,1333,1333,1333,1333,762
|
||||
20250401,100300,90087591,1333,1333,1333,1333,0
|
||||
20250401,100200,90087591,1333,1324,1333,1324,555
|
||||
20250401,100100,89352762,1334,1334,1334,1334,0
|
||||
20250401,100000,89352762,1334,1334,1334,1334,0
|
||||
20250401,095900,89352762,1334,1334,1334,1334,0
|
||||
20250401,095800,89352762,1334,1334,1334,1334,21
|
||||
20250401,095700,89324748,1334,1334,1334,1334,1
|
||||
20250401,095600,89323414,1324,1331,1334,1324,271
|
||||
20250401,095500,88962395,1331,1330,1331,1330,1000
|
||||
20250401,095400,87632295,1331,1331,1331,1331,0
|
||||
20250401,095300,87632295,1331,1331,1331,1331,1
|
||||
20250401,095200,87630964,1330,1332,1332,1330,3549
|
||||
20250401,095100,82910696,1330,1330,1330,1330,1755
|
||||
20250401,095000,80576546,1330,1330,1330,1330,4
|
||||
20250401,094900,80571226,1330,1330,1330,1330,290
|
||||
20250401,094800,80185526,1330,1321,1330,1321,789
|
||||
20250401,094700,79142059,1321,1321,1321,1321,230
|
||||
20250401,094600,78838229,1321,1320,1321,1320,1194
|
||||
20250401,094500,77261903,1314,1314,1314,1314,0
|
||||
20250401,094400,77261903,1314,1311,1314,1311,1370
|
||||
20250401,094300,75463231,1311,1315,1315,1311,1577
|
||||
20250401,094200,73392458,1318,1321,1321,1318,193
|
||||
20250401,094100,73137850,1321,1324,1324,1321,627
|
||||
20250401,094000,72309285,1325,1325,1327,1325,192
|
||||
20250401,093900,72054873,1328,1328,1328,1328,251
|
||||
20250401,093800,71721545,1323,1326,1326,1323,1126
|
||||
20250401,093700,70228779,1326,1330,1330,1326,1654
|
||||
20250401,093600,68031155,1330,1332,1332,1330,701
|
||||
20250401,093500,67097986,1334,1334,1334,1334,20
|
||||
20250401,093400,67071306,1334,1334,1334,1334,10
|
||||
20250401,093300,67057966,1334,1334,1334,1332,178
|
||||
20250401,093200,66820656,1334,1339,1339,1334,675
|
||||
20250401,093100,65918112,1347,1339,1347,1339,305
|
||||
20250401,093000,65509701,1349,1349,1349,1349,0
|
||||
20250401,092900,65509701,1349,1358,1358,1347,2104
|
||||
20250401,092800,62673554,1360,1360,1360,1360,346
|
||||
20250401,092700,62202994,1360,1365,1365,1350,2341
|
||||
20250401,092600,59027034,1365,1357,1365,1357,1969
|
||||
20250401,092500,56341149,1347,1359,1359,1347,820
|
||||
20250401,092400,55233009,1359,1353,1359,1347,238
|
||||
20250401,092300,54911467,1368,1368,1368,1368,0
|
||||
20250401,092200,54911467,1368,1361,1368,1361,303
|
||||
20250401,092100,54499064,1365,1351,1367,1351,2630
|
||||
20250401,092000,50908352,1367,1357,1367,1357,1000
|
||||
20250401,091900,49542562,1366,1366,1366,1366,1
|
||||
20250401,091800,49541196,1356,1356,1356,1351,1401
|
||||
20250401,091700,47641895,1367,1368,1370,1367,657
|
||||
20250401,091600,46743316,1370,1370,1370,1367,149
|
||||
20250401,091500,46539486,1370,1368,1385,1367,1878
|
||||
20250401,091400,43968591,1367,1349,1367,1349,2326
|
||||
20250401,091300,40818971,1355,1355,1355,1355,1
|
||||
20250401,091200,40817616,1328,1367,1367,1313,6374
|
||||
20250401,091100,32228048,1368,1368,1368,1368,530
|
||||
20250401,091000,31503008,1368,1389,1389,1368,424
|
||||
20250401,090900,30916430,1389,1380,1396,1352,2072
|
||||
20250401,090800,28051052,1352,1335,1400,1335,8063
|
||||
20250401,090700,17094295,1336,1332,1336,1332,4168
|
||||
20250401,090600,11530507,1332,1307,1335,1307,762
|
||||
20250401,090500,10532243,1306,1336,1336,1306,302
|
||||
20250401,090400,10134971,1304,1303,1337,1303,202
|
||||
20250401,090300,9871630,1301,1343,1343,1301,1777
|
||||
20250401,090200,7546351,1343,1342,1346,1308,1401
|
||||
20250401,090100,5679118,1346,1348,1349,1346,987
|
||||
20250401,090000,4349113,1347,1318,1347,1318,3258
|
||||
|
Reference in New Issue
Block a user