Update 2025-04-01 4020 candle_min

This commit is contained in:
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions

View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202900,24360888,1585,1585,1585,1585,455
20250401,202800,24360888,1585,1585,1585,1585,0
20250401,202700,24360888,1585,1585,1585,1585,0
20250401,202600,24360888,1585,1585,1585,1585,0
20250401,202500,24360888,1585,1585,1585,1585,0
20250401,202400,24360888,1585,1585,1585,1585,0
20250401,202300,24360888,1585,1585,1585,1585,0
20250401,202200,24360888,1585,1585,1585,1585,0
20250401,202100,24360888,1585,1585,1585,1585,0
20250401,202000,24360888,1585,1585,1585,1585,0
20250401,201900,24360888,1585,1585,1585,1585,0
20250401,201800,24360888,1585,1585,1585,1585,0
20250401,201700,24360888,1585,1585,1585,1585,0
20250401,201600,24360888,1585,1585,1585,1585,0
20250401,201500,24360888,1585,1585,1585,1585,0
20250401,201400,24360888,1585,1585,1585,1585,0
20250401,201300,24360888,1585,1585,1585,1585,0
20250401,201200,24360888,1585,1585,1585,1585,0
20250401,201100,24360888,1585,1585,1585,1585,0
20250401,201000,24360888,1585,1585,1585,1585,0
20250401,200900,24360888,1585,1585,1585,1585,0
20250401,200800,24360888,1585,1585,1585,1585,0
20250401,200700,24360888,1585,1585,1585,1585,0
20250401,200600,24360888,1585,1585,1585,1585,0
20250401,200500,24360888,1585,1585,1585,1585,0
20250401,200400,24360888,1585,1585,1585,1585,0
20250401,200300,24360888,1585,1585,1585,1585,0
20250401,200200,24360888,1585,1585,1585,1585,0
20250401,200100,24360888,1585,1585,1585,1585,0
20250401,200000,24360888,1585,1585,1585,1585,0
20250401,195900,24360888,1585,1585,1585,1585,455
20250401,195800,24360888,1585,1585,1585,1585,0
20250401,195700,24360888,1585,1585,1585,1585,0
20250401,195600,24360888,1585,1585,1585,1585,0
20250401,195500,24360888,1585,1585,1585,1585,0
20250401,195400,24360888,1585,1585,1585,1585,0
20250401,195300,24360888,1585,1585,1585,1585,0
20250401,195200,24360888,1585,1585,1585,1585,0
20250401,195100,24360888,1585,1585,1585,1585,0
20250401,195000,24360888,1585,1585,1585,1585,0
20250401,194900,24360888,1585,1585,1585,1585,0
20250401,194800,24360888,1585,1585,1585,1585,0
20250401,194700,24360888,1585,1585,1585,1585,0
20250401,194600,24360888,1585,1585,1585,1585,0
20250401,194500,24360888,1585,1585,1585,1585,0
20250401,194400,24360888,1585,1585,1585,1585,0
20250401,194300,24360888,1585,1585,1585,1585,0
20250401,194200,24360888,1585,1585,1585,1585,0
20250401,194100,24360888,1585,1585,1585,1585,0
20250401,194000,24360888,1585,1585,1585,1585,0
20250401,193900,24360888,1585,1585,1585,1585,0
20250401,193800,24360888,1585,1585,1585,1585,0
20250401,193700,24360888,1585,1585,1585,1585,0
20250401,193600,24360888,1585,1585,1585,1585,0
20250401,193500,24360888,1585,1585,1585,1585,0
20250401,193400,24360888,1585,1585,1585,1585,0
20250401,193300,24360888,1585,1585,1585,1585,0
20250401,193200,24360888,1585,1585,1585,1585,0
20250401,193100,24360888,1585,1585,1585,1585,0
20250401,193000,24360888,1585,1585,1585,1585,0
20250401,192900,24360888,1585,1585,1585,1585,455
20250401,192800,24360888,1585,1585,1585,1585,0
20250401,192700,24360888,1585,1585,1585,1585,0
20250401,192600,24360888,1585,1585,1585,1585,0
20250401,192500,24360888,1585,1585,1585,1585,0
20250401,192400,24360888,1585,1585,1585,1585,0
20250401,192300,24360888,1585,1585,1585,1585,0
20250401,192200,24360888,1585,1585,1585,1585,0
20250401,192100,24360888,1585,1585,1585,1585,0
20250401,192000,24360888,1585,1585,1585,1585,0
20250401,191900,24360888,1585,1585,1585,1585,0
20250401,191800,24360888,1585,1585,1585,1585,0
20250401,191700,24360888,1585,1585,1585,1585,0
20250401,191600,24360888,1585,1585,1585,1585,0
20250401,191500,24360888,1585,1585,1585,1585,0
20250401,191400,24360888,1585,1585,1585,1585,0
20250401,191300,24360888,1585,1585,1585,1585,0
20250401,191200,24360888,1585,1585,1585,1585,0
20250401,191100,24360888,1585,1585,1585,1585,0
20250401,191000,24360888,1585,1585,1585,1585,0
20250401,190900,24360888,1585,1585,1585,1585,0
20250401,190800,24360888,1585,1585,1585,1585,0
20250401,190700,24360888,1585,1585,1585,1585,0
20250401,190600,24360888,1585,1585,1585,1585,0
20250401,190500,24360888,1585,1585,1585,1585,0
20250401,190400,24360888,1585,1585,1585,1585,0
20250401,190300,24360888,1585,1585,1585,1585,0
20250401,190200,24360888,1585,1585,1585,1585,0
20250401,190100,24360888,1585,1585,1585,1585,0
20250401,190000,24360888,1585,1585,1585,1585,0
20250401,185900,24360888,1585,1585,1585,1585,455
20250401,185800,24360888,1585,1585,1585,1585,0
20250401,185700,24360888,1585,1585,1585,1585,0
20250401,185600,24360888,1585,1585,1585,1585,0
20250401,185500,24360888,1585,1585,1585,1585,0
20250401,185400,24360888,1585,1585,1585,1585,0
20250401,185300,24360888,1585,1585,1585,1585,0
20250401,185200,24360888,1585,1585,1585,1585,0
20250401,185100,24360888,1585,1585,1585,1585,0
20250401,185000,24360888,1585,1585,1585,1585,0
20250401,184900,24360888,1585,1585,1585,1585,0
20250401,184800,24360888,1585,1585,1585,1585,0
20250401,184700,24360888,1585,1585,1585,1585,0
20250401,184600,24360888,1585,1585,1585,1585,0
20250401,184500,24360888,1585,1585,1585,1585,0
20250401,184400,24360888,1585,1585,1585,1585,0
20250401,184300,24360888,1585,1585,1585,1585,0
20250401,184200,24360888,1585,1585,1585,1585,0
20250401,184100,24360888,1585,1585,1585,1585,0
20250401,184000,24360888,1585,1585,1585,1585,0
20250401,183900,24360888,1585,1585,1585,1585,0
20250401,183800,24360888,1585,1585,1585,1585,0
20250401,183700,24360888,1585,1585,1585,1585,0
20250401,183600,24360888,1585,1585,1585,1585,0
20250401,183500,24360888,1585,1585,1585,1585,0
20250401,183400,24360888,1585,1585,1585,1585,0
20250401,183300,24360888,1585,1585,1585,1585,0
20250401,183200,24360888,1585,1585,1585,1585,0
20250401,183100,24360888,1585,1585,1585,1585,0
20250401,183000,24360888,1585,1585,1585,1585,0
20250401,182900,24360888,1585,1585,1585,1585,455
20250401,182800,24360888,1585,1585,1585,1585,0
20250401,182700,24360888,1585,1585,1585,1585,0
20250401,182600,24360888,1585,1585,1585,1585,0
20250401,182500,24360888,1585,1585,1585,1585,0
20250401,182400,24360888,1585,1585,1585,1585,0
20250401,182300,24360888,1585,1585,1585,1585,0
20250401,182200,24360888,1585,1585,1585,1585,0
20250401,182100,24360888,1585,1585,1585,1585,0
20250401,182000,24360888,1585,1585,1585,1585,0
20250401,181900,24360888,1585,1585,1585,1585,0
20250401,181800,24360888,1585,1585,1585,1585,0
20250401,181700,24360888,1585,1585,1585,1585,0
20250401,181600,24360888,1585,1585,1585,1585,0
20250401,181500,24360888,1585,1585,1585,1585,0
20250401,181400,24360888,1585,1585,1585,1585,0
20250401,181300,24360888,1585,1585,1585,1585,0
20250401,181200,24360888,1585,1585,1585,1585,0
20250401,181100,24360888,1585,1585,1585,1585,0
20250401,181000,24360888,1585,1585,1585,1585,0
20250401,180900,24360888,1585,1585,1585,1585,0
20250401,180800,24360888,1585,1585,1585,1585,0
20250401,180700,24360888,1585,1585,1585,1585,0
20250401,180600,24360888,1585,1585,1585,1585,0
20250401,180500,24360888,1585,1585,1585,1585,0
20250401,180400,24360888,1585,1585,1585,1585,0
20250401,180300,24360888,1585,1585,1585,1585,0
20250401,180200,24360888,1585,1585,1585,1585,0
20250401,180100,24360888,1585,1585,1585,1585,0
20250401,180000,24360888,1585,1585,1585,1585,0
20250401,175900,24360888,1585,1585,1585,1585,455
20250401,175800,24360888,1585,1585,1585,1585,0
20250401,175700,24360888,1585,1585,1585,1585,0
20250401,175600,24360888,1585,1585,1585,1585,0
20250401,175500,24360888,1585,1585,1585,1585,0
20250401,175400,24360888,1585,1585,1585,1585,0
20250401,175300,24360888,1585,1585,1585,1585,0
20250401,175200,24360888,1585,1585,1585,1585,0
20250401,175100,24360888,1585,1585,1585,1585,0
20250401,175000,24360888,1585,1585,1585,1585,0
20250401,174900,24360888,1585,1585,1585,1585,0
20250401,174800,24360888,1585,1585,1585,1585,0
20250401,174700,24360888,1585,1585,1585,1585,0
20250401,174600,24360888,1585,1585,1585,1585,0
20250401,174500,24360888,1585,1585,1585,1585,0
20250401,174400,24360888,1585,1585,1585,1585,0
20250401,174300,24360888,1585,1585,1585,1585,0
20250401,174200,24360888,1585,1585,1585,1585,0
20250401,174100,24360888,1585,1585,1585,1585,0
20250401,174000,24360888,1585,1585,1585,1585,0
20250401,173900,24360888,1585,1585,1585,1585,0
20250401,173800,24360888,1585,1585,1585,1585,0
20250401,173700,24360888,1585,1585,1585,1585,0
20250401,173600,24360888,1585,1585,1585,1585,0
20250401,173500,24360888,1585,1585,1585,1585,0
20250401,173400,24360888,1585,1585,1585,1585,0
20250401,173300,24360888,1585,1585,1585,1585,0
20250401,173200,24360888,1585,1585,1585,1585,0
20250401,173100,24360888,1585,1585,1585,1585,0
20250401,173000,24360888,1585,1585,1585,1585,0
20250401,172900,24360888,1585,1585,1585,1585,455
20250401,172800,24360888,1585,1585,1585,1585,0
20250401,172700,24360888,1585,1585,1585,1585,0
20250401,172600,24360888,1585,1585,1585,1585,0
20250401,172500,24360888,1585,1585,1585,1585,0
20250401,172400,24360888,1585,1585,1585,1585,0
20250401,172300,24360888,1585,1585,1585,1585,0
20250401,172200,24360888,1585,1585,1585,1585,0
20250401,172100,24360888,1585,1585,1585,1585,0
20250401,172000,24360888,1585,1585,1585,1585,0
20250401,171900,24360888,1585,1585,1585,1585,0
20250401,171800,24360888,1585,1585,1585,1585,0
20250401,171700,24360888,1585,1585,1585,1585,0
20250401,171600,24360888,1585,1585,1585,1585,0
20250401,171500,24360888,1585,1585,1585,1585,0
20250401,171400,24360888,1585,1585,1585,1585,0
20250401,171300,24360888,1585,1585,1585,1585,0
20250401,171200,24360888,1585,1585,1585,1585,0
20250401,171100,24360888,1585,1585,1585,1585,0
20250401,171000,24360888,1585,1585,1585,1585,0
20250401,170900,24360888,1585,1585,1585,1585,0
20250401,170800,24360888,1585,1585,1585,1585,0
20250401,170700,24360888,1585,1585,1585,1585,0
20250401,170600,24360888,1585,1585,1585,1585,0
20250401,170500,24360888,1585,1585,1585,1585,0
20250401,170400,24360888,1585,1585,1585,1585,0
20250401,170300,24360888,1585,1585,1585,1585,0
20250401,170200,24360888,1585,1585,1585,1585,0
20250401,170100,24360888,1585,1585,1585,1585,0
20250401,170000,24360888,1585,1585,1585,1585,0
20250401,165900,24360888,1585,1585,1585,1585,455
20250401,165800,24360888,1585,1585,1585,1585,0
20250401,165700,24360888,1585,1585,1585,1585,0
20250401,165600,24360888,1585,1585,1585,1585,0
20250401,165500,24360888,1585,1585,1585,1585,0
20250401,165400,24360888,1585,1585,1585,1585,0
20250401,165300,24360888,1585,1585,1585,1585,0
20250401,165200,24360888,1585,1585,1585,1585,0
20250401,165100,24360888,1585,1585,1585,1585,0
20250401,165000,24360888,1585,1585,1585,1585,0
20250401,164900,24360888,1585,1585,1585,1585,0
20250401,164800,24360888,1585,1585,1585,1585,0
20250401,164700,24360888,1585,1585,1585,1585,0
20250401,164600,24360888,1585,1585,1585,1585,0
20250401,164500,24360888,1585,1585,1585,1585,0
20250401,164400,24360888,1585,1585,1585,1585,0
20250401,164300,24360888,1585,1585,1585,1585,0
20250401,164200,24360888,1585,1585,1585,1585,0
20250401,164100,24360888,1585,1585,1585,1585,0
20250401,164000,24360888,1585,1585,1585,1585,0
20250401,163900,24360888,1585,1585,1585,1585,0
20250401,163800,24360888,1585,1585,1585,1585,0
20250401,163700,24360888,1585,1585,1585,1585,0
20250401,163600,24360888,1585,1585,1585,1585,0
20250401,163500,24360888,1585,1585,1585,1585,0
20250401,163400,24360888,1585,1585,1585,1585,0
20250401,163300,24360888,1585,1585,1585,1585,0
20250401,163200,24360888,1585,1585,1585,1585,0
20250401,163100,24360888,1585,1585,1585,1585,0
20250401,163000,24360888,1585,1585,1585,1585,0
20250401,162900,24360888,1585,1585,1585,1585,455
20250401,162800,24360888,1585,1585,1585,1585,0
20250401,162700,24360888,1585,1585,1585,1585,0
20250401,162600,24360888,1585,1585,1585,1585,0
20250401,162500,24360888,1585,1585,1585,1585,0
20250401,162400,24360888,1585,1585,1585,1585,0
20250401,162300,24360888,1585,1585,1585,1585,0
20250401,162200,24360888,1585,1585,1585,1585,0
20250401,162100,24360888,1585,1585,1585,1585,0
20250401,162000,24360888,1585,1585,1585,1585,0
20250401,161900,24360888,1585,1585,1585,1585,0
20250401,161800,24360888,1585,1585,1585,1585,0
20250401,161700,24360888,1585,1585,1585,1585,0
20250401,161600,24360888,1585,1585,1585,1585,0
20250401,161500,24360888,1585,1585,1585,1585,0
20250401,161400,24360888,1585,1585,1585,1585,0
20250401,161300,24360888,1585,1585,1585,1585,0
20250401,161200,24360888,1585,1585,1585,1585,0
20250401,161100,24360888,1585,1585,1585,1585,0
20250401,161000,24360888,1585,1585,1585,1585,0
20250401,160900,24360888,1585,1585,1585,1585,0
20250401,160800,24360888,1585,1585,1585,1585,0
20250401,160700,24360888,1585,1585,1585,1585,0
20250401,160600,24360888,1585,1585,1585,1585,0
20250401,160500,24360888,1585,1585,1585,1585,0
20250401,160400,24360888,1585,1585,1585,1585,0
20250401,160300,24360888,1585,1585,1585,1585,0
20250401,160200,24360888,1585,1585,1585,1585,0
20250401,160100,24360888,1585,1585,1585,1585,0
20250401,160000,24360888,1585,1585,1585,1585,0
20250401,155900,24360888,1585,1585,1585,1585,455
20250401,155800,24360888,1585,1585,1585,1585,0
20250401,155700,24360888,1585,1585,1585,1585,0
20250401,155600,24360888,1585,1585,1585,1585,0
20250401,155500,24360888,1585,1585,1585,1585,0
20250401,155400,24360888,1585,1585,1585,1585,0
20250401,155300,24360888,1585,1585,1585,1585,0
20250401,155200,24360888,1585,1585,1585,1585,0
20250401,155100,24360888,1585,1585,1585,1585,0
20250401,155000,24360888,1585,1585,1585,1585,0
20250401,154900,24360888,1585,1585,1585,1585,0
20250401,154800,24360888,1585,1585,1585,1585,0
20250401,154700,24360888,1585,1585,1585,1585,0
20250401,154600,24360888,1585,1585,1585,1585,0
20250401,154500,24360888,1585,1585,1585,1585,0
20250401,154400,24360888,1585,1585,1585,1585,0
20250401,154300,24360888,1585,1585,1585,1585,0
20250401,154200,24360888,1585,1585,1585,1585,0
20250401,154100,24360888,1585,1585,1585,1585,0
20250401,154000,24360888,1585,1585,1585,1585,0
20250401,153900,24360888,1585,1585,1585,1585,0
20250401,153800,24360888,1585,1585,1585,1585,0
20250401,153700,24360888,1585,1585,1585,1585,0
20250401,153600,24360888,1585,1585,1585,1585,0
20250401,153500,24360888,1585,1585,1585,1585,0
20250401,153400,24360888,1585,1585,1585,1585,0
20250401,153300,24360888,1585,1585,1585,1585,0
20250401,153200,24360888,1585,1585,1585,1585,0
20250401,153100,24360888,1585,1585,1585,1585,0
20250401,153000,24360888,1585,1585,1585,1585,455
20250401,152900,23639713,1566,1566,1566,1566,0
20250401,152800,23639713,1566,1566,1566,1566,0
20250401,152700,23639713,1566,1566,1566,1566,0
20250401,152600,23639713,1566,1566,1566,1566,0
20250401,152500,23639713,1566,1566,1566,1566,0
20250401,152400,23639713,1566,1566,1566,1566,0
20250401,152300,23639713,1566,1566,1566,1566,0
20250401,152200,23639713,1566,1566,1566,1566,0
20250401,152100,23639713,1566,1566,1566,1566,0
20250401,152000,23639713,1566,1566,1566,1566,0
20250401,151900,23639713,1566,1571,1571,1566,499
20250401,151800,22856994,1571,1571,1571,1571,0
20250401,151700,22856994,1571,1571,1571,1571,0
20250401,151600,22856994,1571,1571,1571,1571,0
20250401,151500,22856994,1571,1571,1571,1571,0
20250401,151400,22856994,1571,1571,1571,1571,0
20250401,151300,22856994,1571,1571,1571,1569,76
20250401,151200,22737698,1571,1571,1571,1571,0
20250401,151100,22737698,1571,1571,1571,1571,0
20250401,151000,22737698,1571,1571,1571,1571,0
20250401,150900,22737698,1571,1571,1571,1571,0
20250401,150800,22737698,1571,1571,1571,1571,0
20250401,150700,22737698,1571,1571,1571,1571,1
20250401,150600,22736127,1585,1585,1585,1585,0
20250401,150500,22736127,1585,1585,1585,1585,0
20250401,150400,22736127,1585,1585,1585,1585,0
20250401,150300,22736127,1585,1585,1585,1585,0
20250401,150200,22736127,1585,1585,1585,1585,0
20250401,150100,22736127,1585,1585,1585,1585,0
20250401,150000,22736127,1585,1585,1585,1585,0
20250401,145900,22736127,1585,1585,1585,1585,0
20250401,145800,22736127,1585,1585,1585,1585,0
20250401,145700,22736127,1585,1585,1585,1585,0
20250401,145600,22736127,1585,1585,1585,1585,0
20250401,145500,22736127,1585,1585,1585,1585,0
20250401,145400,22736127,1585,1585,1585,1585,0
20250401,145300,22736127,1585,1585,1585,1585,0
20250401,145200,22736127,1585,1572,1585,1572,7
20250401,145100,22725110,1569,1569,1569,1569,0
20250401,145000,22725110,1569,1569,1569,1569,1
20250401,144900,22723541,1572,1572,1572,1572,0
20250401,144800,22723541,1572,1572,1572,1572,0
20250401,144700,22723541,1572,1572,1572,1572,0
20250401,144600,22723541,1572,1572,1572,1572,0
20250401,144500,22723541,1572,1572,1572,1572,0
20250401,144400,22723541,1572,1572,1572,1572,0
20250401,144300,22723541,1572,1572,1572,1572,0
20250401,144200,22723541,1572,1572,1572,1572,0
20250401,144100,22723541,1572,1572,1572,1572,0
20250401,144000,22723541,1572,1572,1572,1572,0
20250401,143900,22723541,1572,1572,1572,1572,312
20250401,143800,22233077,1572,1572,1572,1572,0
20250401,143700,22233077,1572,1572,1572,1572,0
20250401,143600,22233077,1572,1572,1572,1572,0
20250401,143500,22233077,1572,1572,1572,1572,0
20250401,143400,22233077,1572,1572,1572,1572,4
20250401,143300,22226789,1572,1572,1572,1572,0
20250401,143200,22226789,1572,1572,1572,1572,0
20250401,143100,22226789,1572,1572,1572,1572,0
20250401,143000,22226789,1572,1572,1572,1572,0
20250401,142900,22226789,1572,1572,1572,1572,0
20250401,142800,22226789,1572,1572,1572,1572,0
20250401,142700,22226789,1572,1572,1572,1572,0
20250401,142600,22226789,1572,1572,1572,1572,301
20250401,142500,21753617,1572,1572,1572,1572,0
20250401,142400,21753617,1572,1572,1572,1572,0
20250401,142300,21753617,1572,1575,1575,1572,1377
20250401,142200,19586104,1586,1586,1586,1586,0
20250401,142100,19586104,1586,1586,1586,1586,0
20250401,142000,19586104,1586,1586,1586,1586,0
20250401,141900,19586104,1586,1586,1586,1586,0
20250401,141800,19586104,1586,1586,1586,1586,0
20250401,141700,19586104,1586,1586,1586,1586,0
20250401,141600,19586104,1586,1586,1586,1586,0
20250401,141500,19586104,1586,1586,1586,1586,0
20250401,141400,19586104,1586,1586,1586,1586,1
20250401,141300,19584518,1574,1574,1574,1574,0
20250401,141200,19584518,1574,1574,1574,1574,0
20250401,141100,19584518,1574,1583,1583,1574,4000
20250401,141000,13269940,1586,1586,1586,1586,0
20250401,140900,13269940,1586,1586,1586,1586,0
20250401,140800,13269940,1586,1586,1586,1586,0
20250401,140700,13269940,1586,1586,1586,1586,0
20250401,140600,13269940,1586,1586,1586,1586,0
20250401,140500,13269940,1586,1586,1586,1586,0
20250401,140400,13269940,1586,1586,1586,1586,5
20250401,140300,13262010,1582,1582,1582,1582,0
20250401,140200,13262010,1582,1582,1582,1582,0
20250401,140100,13262010,1582,1582,1582,1582,0
20250401,140000,13262010,1582,1582,1582,1582,0
20250401,135900,13262010,1582,1582,1582,1582,0
20250401,135800,13262010,1582,1582,1582,1582,0
20250401,135700,13262010,1582,1582,1582,1582,0
20250401,135600,13262010,1582,1582,1582,1582,0
20250401,135500,13262010,1582,1582,1582,1582,0
20250401,135400,13262010,1582,1582,1582,1582,0
20250401,135300,13262010,1582,1582,1582,1582,0
20250401,135200,13262010,1582,1582,1582,1582,0
20250401,135100,13262010,1582,1582,1582,1582,0
20250401,135000,13262010,1582,1582,1582,1582,1
20250401,134900,13260428,1586,1586,1586,1586,0
20250401,134800,13260428,1586,1586,1586,1586,0
20250401,134700,13260428,1586,1586,1586,1586,0
20250401,134600,13260428,1586,1586,1586,1586,0
20250401,134500,13260428,1586,1586,1586,1586,0
20250401,134400,13260428,1586,1586,1586,1586,0
20250401,134300,13260428,1586,1586,1586,1586,0
20250401,134200,13260428,1586,1586,1586,1586,0
20250401,134100,13260428,1586,1586,1586,1586,0
20250401,134000,13260428,1586,1586,1586,1586,0
20250401,133900,13260428,1586,1586,1586,1586,0
20250401,133800,13260428,1586,1586,1586,1586,0
20250401,133700,13260428,1586,1586,1586,1586,0
20250401,133600,13260428,1586,1586,1586,1586,0
20250401,133500,13260428,1586,1586,1586,1586,0
20250401,133400,13260428,1586,1586,1586,1586,0
20250401,133300,13260428,1586,1586,1586,1586,0
20250401,133200,13260428,1586,1586,1586,1586,0
20250401,133100,13260428,1586,1586,1586,1586,0
20250401,133000,13260428,1586,1586,1586,1586,0
20250401,132900,13260428,1586,1586,1586,1586,0
20250401,132800,13260428,1586,1586,1586,1586,0
20250401,132700,13260428,1586,1586,1586,1586,0
20250401,132600,13260428,1586,1586,1586,1586,0
20250401,132500,13260428,1586,1586,1586,1586,0
20250401,132400,13260428,1586,1586,1586,1586,0
20250401,132300,13260428,1586,1586,1586,1586,0
20250401,132200,13260428,1586,1586,1586,1586,0
20250401,132100,13260428,1586,1586,1586,1586,0
20250401,132000,13260428,1586,1586,1586,1586,0
20250401,131900,13260428,1586,1586,1586,1586,0
20250401,131800,13260428,1586,1586,1586,1586,0
20250401,131700,13260428,1586,1581,1586,1581,96
20250401,131600,13108622,1580,1580,1580,1580,0
20250401,131500,13108622,1580,1580,1580,1580,0
20250401,131400,13108622,1580,1580,1580,1580,0
20250401,131300,13108622,1580,1580,1580,1580,0
20250401,131200,13108622,1580,1580,1580,1580,0
20250401,131100,13108622,1580,1580,1580,1580,0
20250401,131000,13108622,1580,1580,1580,1580,0
20250401,130900,13108622,1580,1580,1580,1580,0
20250401,130800,13108622,1580,1580,1580,1580,0
20250401,130700,13108622,1580,1580,1580,1580,0
20250401,130600,13108622,1580,1580,1580,1580,0
20250401,130500,13108622,1580,1580,1580,1580,0
20250401,130400,13108622,1580,1580,1580,1580,0
20250401,130300,13108622,1580,1580,1580,1580,0
20250401,130200,13108622,1580,1580,1580,1580,0
20250401,130100,13108622,1580,1580,1580,1580,0
20250401,130000,13108622,1580,1580,1580,1580,0
20250401,125900,13108622,1580,1580,1580,1580,0
20250401,125800,13108622,1580,1580,1580,1580,0
20250401,125700,13108622,1580,1580,1580,1580,0
20250401,125600,13108622,1580,1580,1580,1580,339
20250401,125500,12573002,1580,1580,1580,1580,0
20250401,125400,12573002,1580,1580,1580,1580,0
20250401,125300,12573002,1580,1580,1580,1580,0
20250401,125200,12573002,1580,1580,1580,1580,0
20250401,125100,12573002,1580,1580,1580,1580,0
20250401,125000,12573002,1580,1580,1580,1580,0
20250401,124900,12573002,1580,1580,1580,1580,0
20250401,124800,12573002,1580,1580,1580,1580,0
20250401,124700,12573002,1580,1580,1580,1580,250
20250401,124600,12178002,1576,1576,1576,1576,0
20250401,124500,12178002,1576,1576,1576,1576,0
20250401,124400,12178002,1576,1576,1576,1576,0
20250401,124300,12178002,1576,1576,1576,1576,0
20250401,124200,12178002,1576,1576,1576,1576,0
20250401,124100,12178002,1576,1576,1576,1576,0
20250401,124000,12178002,1576,1576,1576,1576,0
20250401,123900,12178002,1576,1576,1576,1576,0
20250401,123800,12178002,1576,1576,1576,1576,0
20250401,123700,12178002,1576,1576,1576,1576,0
20250401,123600,12178002,1576,1576,1576,1576,0
20250401,123500,12178002,1576,1576,1576,1576,0
20250401,123400,12178002,1576,1576,1576,1576,0
20250401,123300,12178002,1576,1576,1576,1576,0
20250401,123200,12178002,1576,1576,1576,1576,0
20250401,123100,12178002,1576,1576,1576,1576,0
20250401,123000,12178002,1576,1576,1576,1576,0
20250401,122900,12178002,1576,1576,1576,1576,0
20250401,122800,12178002,1576,1576,1576,1576,0
20250401,122700,12178002,1576,1576,1576,1576,0
20250401,122600,12178002,1576,1576,1576,1576,0
20250401,122500,12178002,1576,1576,1576,1576,0
20250401,122400,12178002,1576,1576,1576,1576,0
20250401,122300,12178002,1576,1576,1576,1576,0
20250401,122200,12178002,1576,1576,1576,1576,0
20250401,122100,12178002,1576,1576,1576,1576,0
20250401,122000,12178002,1576,1576,1576,1576,0
20250401,121900,12178002,1576,1576,1576,1576,0
20250401,121800,12178002,1576,1576,1576,1576,0
20250401,121700,12178002,1576,1576,1576,1576,0
20250401,121600,12178002,1576,1576,1576,1576,0
20250401,121500,12178002,1576,1576,1576,1576,0
20250401,121400,12178002,1576,1576,1576,1576,0
20250401,121300,12178002,1576,1576,1576,1576,0
20250401,121200,12178002,1576,1580,1580,1576,3
20250401,121100,12173270,1576,1576,1576,1576,0
20250401,121000,12173270,1576,1576,1576,1576,0
20250401,120900,12173270,1576,1576,1576,1576,0
20250401,120800,12173270,1576,1576,1576,1576,0
20250401,120700,12173270,1576,1576,1576,1576,0
20250401,120600,12173270,1576,1576,1576,1576,137
20250401,120500,11957358,1576,1576,1576,1576,0
20250401,120400,11957358,1576,1576,1576,1576,0
20250401,120300,11957358,1576,1576,1576,1576,0
20250401,120200,11957358,1576,1576,1576,1576,0
20250401,120100,11957358,1576,1576,1576,1576,0
20250401,120000,11957358,1576,1576,1576,1576,0
20250401,115900,11957358,1576,1576,1576,1576,0
20250401,115800,11957358,1576,1576,1576,1576,0
20250401,115700,11957358,1576,1576,1576,1576,0
20250401,115600,11957358,1576,1576,1576,1576,0
20250401,115500,11957358,1576,1576,1576,1576,0
20250401,115400,11957358,1576,1576,1576,1576,0
20250401,115300,11957358,1576,1576,1576,1576,0
20250401,115200,11957358,1576,1576,1576,1576,0
20250401,115100,11957358,1576,1576,1576,1576,0
20250401,115000,11957358,1576,1576,1576,1576,0
20250401,114900,11957358,1576,1576,1576,1576,0
20250401,114800,11957358,1576,1576,1576,1576,0
20250401,114700,11957358,1576,1576,1576,1576,0
20250401,114600,11957358,1576,1576,1576,1576,0
20250401,114500,11957358,1576,1576,1576,1576,0
20250401,114400,11957358,1576,1576,1576,1576,0
20250401,114300,11957358,1576,1576,1576,1576,0
20250401,114200,11957358,1576,1576,1576,1576,0
20250401,114100,11957358,1576,1576,1576,1576,0
20250401,114000,11957358,1576,1576,1576,1576,0
20250401,113900,11957358,1576,1576,1576,1576,0
20250401,113800,11957358,1576,1576,1576,1576,0
20250401,113700,11957358,1576,1576,1576,1576,0
20250401,113600,11957358,1576,1576,1576,1576,0
20250401,113500,11957358,1576,1576,1576,1576,0
20250401,113400,11957358,1576,1576,1576,1576,0
20250401,113300,11957358,1576,1576,1576,1576,0
20250401,113200,11957358,1576,1576,1576,1576,0
20250401,113100,11957358,1576,1576,1576,1576,0
20250401,113000,11957358,1576,1576,1576,1576,0
20250401,112900,11957358,1576,1576,1576,1576,0
20250401,112800,11957358,1576,1576,1576,1576,0
20250401,112700,11957358,1576,1576,1576,1576,0
20250401,112600,11957358,1576,1576,1576,1576,0
20250401,112500,11957358,1576,1576,1576,1576,0
20250401,112400,11957358,1576,1576,1576,1576,0
20250401,112300,11957358,1576,1576,1576,1576,0
20250401,112200,11957358,1576,1576,1576,1576,0
20250401,112100,11957358,1576,1576,1576,1576,0
20250401,112000,11957358,1576,1576,1576,1576,0
20250401,111900,11957358,1576,1576,1576,1576,0
20250401,111800,11957358,1576,1576,1576,1576,0
20250401,111700,11957358,1576,1576,1576,1576,0
20250401,111600,11957358,1576,1576,1576,1576,0
20250401,111500,11957358,1576,1576,1576,1576,0
20250401,111400,11957358,1576,1576,1576,1576,0
20250401,111300,11957358,1576,1576,1576,1576,0
20250401,111200,11957358,1576,1576,1576,1576,0
20250401,111100,11957358,1576,1576,1576,1576,0
20250401,111000,11957358,1576,1576,1576,1576,0
20250401,110900,11957358,1576,1576,1576,1576,0
20250401,110800,11957358,1576,1576,1576,1576,0
20250401,110700,11957358,1576,1576,1576,1576,0
20250401,110600,11957358,1576,1576,1576,1576,0
20250401,110500,11957358,1576,1576,1576,1576,0
20250401,110400,11957358,1576,1576,1576,1576,0
20250401,110300,11957358,1576,1576,1576,1576,0
20250401,110200,11957358,1576,1576,1576,1576,0
20250401,110100,11957358,1576,1576,1576,1576,0
20250401,110000,11957358,1576,1576,1576,1576,0
20250401,105900,11957358,1576,1576,1576,1576,0
20250401,105800,11957358,1576,1576,1576,1576,0
20250401,105700,11957358,1576,1576,1576,1576,0
20250401,105600,11957358,1576,1576,1576,1576,0
20250401,105500,11957358,1576,1576,1576,1576,0
20250401,105400,11957358,1576,1576,1576,1576,0
20250401,105300,11957358,1576,1576,1576,1576,0
20250401,105200,11957358,1576,1576,1576,1576,0
20250401,105100,11957358,1576,1576,1576,1576,0
20250401,105000,11957358,1576,1576,1576,1576,0
20250401,104900,11957358,1576,1576,1576,1576,0
20250401,104800,11957358,1576,1576,1576,1576,0
20250401,104700,11957358,1576,1576,1576,1576,0
20250401,104600,11957358,1576,1576,1576,1576,0
20250401,104500,11957358,1576,1576,1576,1576,0
20250401,104400,11957358,1576,1576,1576,1576,0
20250401,104300,11957358,1576,1576,1576,1576,0
20250401,104200,11957358,1576,1576,1576,1576,0
20250401,104100,11957358,1576,1576,1576,1576,0
20250401,104000,11957358,1576,1576,1576,1576,0
20250401,103900,11957358,1576,1576,1576,1576,0
20250401,103800,11957358,1576,1576,1576,1576,0
20250401,103700,11957358,1576,1576,1576,1576,0
20250401,103600,11957358,1576,1576,1576,1576,0
20250401,103500,11957358,1576,1576,1576,1576,0
20250401,103400,11957358,1576,1576,1576,1576,0
20250401,103300,11957358,1576,1576,1576,1576,0
20250401,103200,11957358,1576,1576,1576,1576,0
20250401,103100,11957358,1576,1576,1576,1576,0
20250401,103000,11957358,1576,1576,1576,1576,0
20250401,102900,11957358,1576,1576,1576,1576,0
20250401,102800,11957358,1576,1576,1576,1576,0
20250401,102700,11957358,1576,1576,1576,1576,0
20250401,102600,11957358,1576,1576,1576,1576,0
20250401,102500,11957358,1576,1576,1576,1576,0
20250401,102400,11957358,1576,1576,1576,1576,0
20250401,102300,11957358,1576,1576,1576,1576,0
20250401,102200,11957358,1576,1576,1576,1576,0
20250401,102100,11957358,1576,1576,1576,1576,0
20250401,102000,11957358,1576,1576,1576,1576,0
20250401,101900,11957358,1576,1576,1576,1576,1
20250401,101800,11955782,1576,1576,1576,1576,93
20250401,101700,11809214,1580,1580,1580,1580,0
20250401,101600,11809214,1580,1580,1580,1580,0
20250401,101500,11809214,1580,1580,1580,1580,0
20250401,101400,11809214,1580,1577,1580,1577,2060
20250401,101300,8560276,1577,1577,1577,1577,0
20250401,101200,8560276,1577,1577,1577,1577,0
20250401,101100,8560276,1577,1577,1577,1577,0
20250401,101000,8560276,1577,1577,1577,1577,114
20250401,100900,8380498,1577,1577,1577,1577,0
20250401,100800,8380498,1577,1577,1577,1577,0
20250401,100700,8380498,1577,1577,1577,1577,12
20250401,100600,8361574,1580,1580,1580,1580,0
20250401,100500,8361574,1580,1580,1580,1580,0
20250401,100400,8361574,1580,1580,1580,1580,0
20250401,100300,8361574,1580,1580,1580,1580,0
20250401,100200,8361574,1580,1580,1580,1580,0
20250401,100100,8361574,1580,1580,1580,1580,3
20250401,100000,8356834,1580,1580,1580,1580,0
20250401,095900,8356834,1580,1580,1580,1580,0
20250401,095800,8356834,1580,1580,1580,1580,4
20250401,095700,8350514,1576,1576,1576,1576,0
20250401,095600,8350514,1576,1576,1576,1576,0
20250401,095500,8350514,1576,1576,1576,1576,0
20250401,095400,8350514,1576,1576,1576,1576,0
20250401,095300,8350514,1576,1576,1576,1576,164
20250401,095200,8092050,1580,1580,1580,1580,0
20250401,095100,8092050,1580,1580,1580,1580,0
20250401,095000,8092050,1580,1580,1580,1580,0
20250401,094900,8092050,1580,1580,1580,1580,0
20250401,094800,8092050,1580,1580,1580,1580,0
20250401,094700,8092050,1580,1581,1583,1580,4897
20250401,094600,351936,1586,1586,1586,1586,0
20250401,094500,351936,1586,1586,1586,1586,0
20250401,094400,351936,1586,1586,1586,1586,0
20250401,094300,351936,1586,1586,1586,1586,0
20250401,094200,351936,1586,1586,1586,1586,0
20250401,094100,351936,1586,1586,1586,1586,0
20250401,094000,351936,1586,1586,1586,1586,0
20250401,093900,351936,1586,1586,1586,1586,0
20250401,093800,351936,1586,1586,1586,1586,0
20250401,093700,351936,1586,1586,1586,1586,0
20250401,093600,351936,1586,1586,1586,1586,0
20250401,093500,351936,1586,1586,1586,1586,0
20250401,093400,351936,1586,1586,1586,1586,0
20250401,093300,351936,1586,1586,1586,1586,0
20250401,093200,351936,1586,1586,1586,1586,0
20250401,093100,351936,1586,1586,1586,1586,0
20250401,093000,351936,1586,1586,1586,1586,0
20250401,092900,351936,1586,1586,1586,1586,0
20250401,092800,351936,1586,1586,1586,1586,0
20250401,092700,351936,1586,1586,1586,1586,0
20250401,092600,351936,1586,1586,1586,1586,0
20250401,092500,351936,1586,1586,1586,1586,0
20250401,092400,351936,1586,1586,1586,1586,0
20250401,092300,351936,1586,1586,1586,1586,0
20250401,092200,351936,1586,1586,1586,1586,0
20250401,092100,351936,1586,1586,1586,1586,0
20250401,092000,351936,1586,1586,1586,1586,0
20250401,091900,351936,1586,1586,1586,1586,0
20250401,091800,351936,1586,1586,1586,1586,0
20250401,091700,351936,1586,1586,1586,1586,0
20250401,091600,351936,1586,1586,1586,1586,0
20250401,091500,351936,1586,1586,1586,1586,0
20250401,091400,351936,1586,1586,1586,1586,0
20250401,091300,351936,1586,1586,1586,1586,0
20250401,091200,351936,1586,1586,1586,1586,0
20250401,091100,351936,1586,1586,1586,1586,0
20250401,091000,351936,1586,1586,1586,1586,15
20250401,090900,328146,1586,1586,1586,1586,0
20250401,090800,328146,1586,1586,1586,1586,0
20250401,090700,328146,1586,1586,1586,1586,0
20250401,090600,328146,1586,1586,1586,1586,0
20250401,090500,328146,1586,1586,1586,1586,0
20250401,090400,328146,1586,1586,1586,1586,0
20250401,090300,328146,1586,1586,1586,1586,0
20250401,090200,328146,1586,1586,1586,1586,0
20250401,090100,328146,1586,1586,1586,1586,0
20250401,090000,328146,1586,1570,1586,1570,209
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202900 24360888 1585 1585 1585 1585 455
3 20250401 202800 24360888 1585 1585 1585 1585 0
4 20250401 202700 24360888 1585 1585 1585 1585 0
5 20250401 202600 24360888 1585 1585 1585 1585 0
6 20250401 202500 24360888 1585 1585 1585 1585 0
7 20250401 202400 24360888 1585 1585 1585 1585 0
8 20250401 202300 24360888 1585 1585 1585 1585 0
9 20250401 202200 24360888 1585 1585 1585 1585 0
10 20250401 202100 24360888 1585 1585 1585 1585 0
11 20250401 202000 24360888 1585 1585 1585 1585 0
12 20250401 201900 24360888 1585 1585 1585 1585 0
13 20250401 201800 24360888 1585 1585 1585 1585 0
14 20250401 201700 24360888 1585 1585 1585 1585 0
15 20250401 201600 24360888 1585 1585 1585 1585 0
16 20250401 201500 24360888 1585 1585 1585 1585 0
17 20250401 201400 24360888 1585 1585 1585 1585 0
18 20250401 201300 24360888 1585 1585 1585 1585 0
19 20250401 201200 24360888 1585 1585 1585 1585 0
20 20250401 201100 24360888 1585 1585 1585 1585 0
21 20250401 201000 24360888 1585 1585 1585 1585 0
22 20250401 200900 24360888 1585 1585 1585 1585 0
23 20250401 200800 24360888 1585 1585 1585 1585 0
24 20250401 200700 24360888 1585 1585 1585 1585 0
25 20250401 200600 24360888 1585 1585 1585 1585 0
26 20250401 200500 24360888 1585 1585 1585 1585 0
27 20250401 200400 24360888 1585 1585 1585 1585 0
28 20250401 200300 24360888 1585 1585 1585 1585 0
29 20250401 200200 24360888 1585 1585 1585 1585 0
30 20250401 200100 24360888 1585 1585 1585 1585 0
31 20250401 200000 24360888 1585 1585 1585 1585 0
32 20250401 195900 24360888 1585 1585 1585 1585 455
33 20250401 195800 24360888 1585 1585 1585 1585 0
34 20250401 195700 24360888 1585 1585 1585 1585 0
35 20250401 195600 24360888 1585 1585 1585 1585 0
36 20250401 195500 24360888 1585 1585 1585 1585 0
37 20250401 195400 24360888 1585 1585 1585 1585 0
38 20250401 195300 24360888 1585 1585 1585 1585 0
39 20250401 195200 24360888 1585 1585 1585 1585 0
40 20250401 195100 24360888 1585 1585 1585 1585 0
41 20250401 195000 24360888 1585 1585 1585 1585 0
42 20250401 194900 24360888 1585 1585 1585 1585 0
43 20250401 194800 24360888 1585 1585 1585 1585 0
44 20250401 194700 24360888 1585 1585 1585 1585 0
45 20250401 194600 24360888 1585 1585 1585 1585 0
46 20250401 194500 24360888 1585 1585 1585 1585 0
47 20250401 194400 24360888 1585 1585 1585 1585 0
48 20250401 194300 24360888 1585 1585 1585 1585 0
49 20250401 194200 24360888 1585 1585 1585 1585 0
50 20250401 194100 24360888 1585 1585 1585 1585 0
51 20250401 194000 24360888 1585 1585 1585 1585 0
52 20250401 193900 24360888 1585 1585 1585 1585 0
53 20250401 193800 24360888 1585 1585 1585 1585 0
54 20250401 193700 24360888 1585 1585 1585 1585 0
55 20250401 193600 24360888 1585 1585 1585 1585 0
56 20250401 193500 24360888 1585 1585 1585 1585 0
57 20250401 193400 24360888 1585 1585 1585 1585 0
58 20250401 193300 24360888 1585 1585 1585 1585 0
59 20250401 193200 24360888 1585 1585 1585 1585 0
60 20250401 193100 24360888 1585 1585 1585 1585 0
61 20250401 193000 24360888 1585 1585 1585 1585 0
62 20250401 192900 24360888 1585 1585 1585 1585 455
63 20250401 192800 24360888 1585 1585 1585 1585 0
64 20250401 192700 24360888 1585 1585 1585 1585 0
65 20250401 192600 24360888 1585 1585 1585 1585 0
66 20250401 192500 24360888 1585 1585 1585 1585 0
67 20250401 192400 24360888 1585 1585 1585 1585 0
68 20250401 192300 24360888 1585 1585 1585 1585 0
69 20250401 192200 24360888 1585 1585 1585 1585 0
70 20250401 192100 24360888 1585 1585 1585 1585 0
71 20250401 192000 24360888 1585 1585 1585 1585 0
72 20250401 191900 24360888 1585 1585 1585 1585 0
73 20250401 191800 24360888 1585 1585 1585 1585 0
74 20250401 191700 24360888 1585 1585 1585 1585 0
75 20250401 191600 24360888 1585 1585 1585 1585 0
76 20250401 191500 24360888 1585 1585 1585 1585 0
77 20250401 191400 24360888 1585 1585 1585 1585 0
78 20250401 191300 24360888 1585 1585 1585 1585 0
79 20250401 191200 24360888 1585 1585 1585 1585 0
80 20250401 191100 24360888 1585 1585 1585 1585 0
81 20250401 191000 24360888 1585 1585 1585 1585 0
82 20250401 190900 24360888 1585 1585 1585 1585 0
83 20250401 190800 24360888 1585 1585 1585 1585 0
84 20250401 190700 24360888 1585 1585 1585 1585 0
85 20250401 190600 24360888 1585 1585 1585 1585 0
86 20250401 190500 24360888 1585 1585 1585 1585 0
87 20250401 190400 24360888 1585 1585 1585 1585 0
88 20250401 190300 24360888 1585 1585 1585 1585 0
89 20250401 190200 24360888 1585 1585 1585 1585 0
90 20250401 190100 24360888 1585 1585 1585 1585 0
91 20250401 190000 24360888 1585 1585 1585 1585 0
92 20250401 185900 24360888 1585 1585 1585 1585 455
93 20250401 185800 24360888 1585 1585 1585 1585 0
94 20250401 185700 24360888 1585 1585 1585 1585 0
95 20250401 185600 24360888 1585 1585 1585 1585 0
96 20250401 185500 24360888 1585 1585 1585 1585 0
97 20250401 185400 24360888 1585 1585 1585 1585 0
98 20250401 185300 24360888 1585 1585 1585 1585 0
99 20250401 185200 24360888 1585 1585 1585 1585 0
100 20250401 185100 24360888 1585 1585 1585 1585 0
101 20250401 185000 24360888 1585 1585 1585 1585 0
102 20250401 184900 24360888 1585 1585 1585 1585 0
103 20250401 184800 24360888 1585 1585 1585 1585 0
104 20250401 184700 24360888 1585 1585 1585 1585 0
105 20250401 184600 24360888 1585 1585 1585 1585 0
106 20250401 184500 24360888 1585 1585 1585 1585 0
107 20250401 184400 24360888 1585 1585 1585 1585 0
108 20250401 184300 24360888 1585 1585 1585 1585 0
109 20250401 184200 24360888 1585 1585 1585 1585 0
110 20250401 184100 24360888 1585 1585 1585 1585 0
111 20250401 184000 24360888 1585 1585 1585 1585 0
112 20250401 183900 24360888 1585 1585 1585 1585 0
113 20250401 183800 24360888 1585 1585 1585 1585 0
114 20250401 183700 24360888 1585 1585 1585 1585 0
115 20250401 183600 24360888 1585 1585 1585 1585 0
116 20250401 183500 24360888 1585 1585 1585 1585 0
117 20250401 183400 24360888 1585 1585 1585 1585 0
118 20250401 183300 24360888 1585 1585 1585 1585 0
119 20250401 183200 24360888 1585 1585 1585 1585 0
120 20250401 183100 24360888 1585 1585 1585 1585 0
121 20250401 183000 24360888 1585 1585 1585 1585 0
122 20250401 182900 24360888 1585 1585 1585 1585 455
123 20250401 182800 24360888 1585 1585 1585 1585 0
124 20250401 182700 24360888 1585 1585 1585 1585 0
125 20250401 182600 24360888 1585 1585 1585 1585 0
126 20250401 182500 24360888 1585 1585 1585 1585 0
127 20250401 182400 24360888 1585 1585 1585 1585 0
128 20250401 182300 24360888 1585 1585 1585 1585 0
129 20250401 182200 24360888 1585 1585 1585 1585 0
130 20250401 182100 24360888 1585 1585 1585 1585 0
131 20250401 182000 24360888 1585 1585 1585 1585 0
132 20250401 181900 24360888 1585 1585 1585 1585 0
133 20250401 181800 24360888 1585 1585 1585 1585 0
134 20250401 181700 24360888 1585 1585 1585 1585 0
135 20250401 181600 24360888 1585 1585 1585 1585 0
136 20250401 181500 24360888 1585 1585 1585 1585 0
137 20250401 181400 24360888 1585 1585 1585 1585 0
138 20250401 181300 24360888 1585 1585 1585 1585 0
139 20250401 181200 24360888 1585 1585 1585 1585 0
140 20250401 181100 24360888 1585 1585 1585 1585 0
141 20250401 181000 24360888 1585 1585 1585 1585 0
142 20250401 180900 24360888 1585 1585 1585 1585 0
143 20250401 180800 24360888 1585 1585 1585 1585 0
144 20250401 180700 24360888 1585 1585 1585 1585 0
145 20250401 180600 24360888 1585 1585 1585 1585 0
146 20250401 180500 24360888 1585 1585 1585 1585 0
147 20250401 180400 24360888 1585 1585 1585 1585 0
148 20250401 180300 24360888 1585 1585 1585 1585 0
149 20250401 180200 24360888 1585 1585 1585 1585 0
150 20250401 180100 24360888 1585 1585 1585 1585 0
151 20250401 180000 24360888 1585 1585 1585 1585 0
152 20250401 175900 24360888 1585 1585 1585 1585 455
153 20250401 175800 24360888 1585 1585 1585 1585 0
154 20250401 175700 24360888 1585 1585 1585 1585 0
155 20250401 175600 24360888 1585 1585 1585 1585 0
156 20250401 175500 24360888 1585 1585 1585 1585 0
157 20250401 175400 24360888 1585 1585 1585 1585 0
158 20250401 175300 24360888 1585 1585 1585 1585 0
159 20250401 175200 24360888 1585 1585 1585 1585 0
160 20250401 175100 24360888 1585 1585 1585 1585 0
161 20250401 175000 24360888 1585 1585 1585 1585 0
162 20250401 174900 24360888 1585 1585 1585 1585 0
163 20250401 174800 24360888 1585 1585 1585 1585 0
164 20250401 174700 24360888 1585 1585 1585 1585 0
165 20250401 174600 24360888 1585 1585 1585 1585 0
166 20250401 174500 24360888 1585 1585 1585 1585 0
167 20250401 174400 24360888 1585 1585 1585 1585 0
168 20250401 174300 24360888 1585 1585 1585 1585 0
169 20250401 174200 24360888 1585 1585 1585 1585 0
170 20250401 174100 24360888 1585 1585 1585 1585 0
171 20250401 174000 24360888 1585 1585 1585 1585 0
172 20250401 173900 24360888 1585 1585 1585 1585 0
173 20250401 173800 24360888 1585 1585 1585 1585 0
174 20250401 173700 24360888 1585 1585 1585 1585 0
175 20250401 173600 24360888 1585 1585 1585 1585 0
176 20250401 173500 24360888 1585 1585 1585 1585 0
177 20250401 173400 24360888 1585 1585 1585 1585 0
178 20250401 173300 24360888 1585 1585 1585 1585 0
179 20250401 173200 24360888 1585 1585 1585 1585 0
180 20250401 173100 24360888 1585 1585 1585 1585 0
181 20250401 173000 24360888 1585 1585 1585 1585 0
182 20250401 172900 24360888 1585 1585 1585 1585 455
183 20250401 172800 24360888 1585 1585 1585 1585 0
184 20250401 172700 24360888 1585 1585 1585 1585 0
185 20250401 172600 24360888 1585 1585 1585 1585 0
186 20250401 172500 24360888 1585 1585 1585 1585 0
187 20250401 172400 24360888 1585 1585 1585 1585 0
188 20250401 172300 24360888 1585 1585 1585 1585 0
189 20250401 172200 24360888 1585 1585 1585 1585 0
190 20250401 172100 24360888 1585 1585 1585 1585 0
191 20250401 172000 24360888 1585 1585 1585 1585 0
192 20250401 171900 24360888 1585 1585 1585 1585 0
193 20250401 171800 24360888 1585 1585 1585 1585 0
194 20250401 171700 24360888 1585 1585 1585 1585 0
195 20250401 171600 24360888 1585 1585 1585 1585 0
196 20250401 171500 24360888 1585 1585 1585 1585 0
197 20250401 171400 24360888 1585 1585 1585 1585 0
198 20250401 171300 24360888 1585 1585 1585 1585 0
199 20250401 171200 24360888 1585 1585 1585 1585 0
200 20250401 171100 24360888 1585 1585 1585 1585 0
201 20250401 171000 24360888 1585 1585 1585 1585 0
202 20250401 170900 24360888 1585 1585 1585 1585 0
203 20250401 170800 24360888 1585 1585 1585 1585 0
204 20250401 170700 24360888 1585 1585 1585 1585 0
205 20250401 170600 24360888 1585 1585 1585 1585 0
206 20250401 170500 24360888 1585 1585 1585 1585 0
207 20250401 170400 24360888 1585 1585 1585 1585 0
208 20250401 170300 24360888 1585 1585 1585 1585 0
209 20250401 170200 24360888 1585 1585 1585 1585 0
210 20250401 170100 24360888 1585 1585 1585 1585 0
211 20250401 170000 24360888 1585 1585 1585 1585 0
212 20250401 165900 24360888 1585 1585 1585 1585 455
213 20250401 165800 24360888 1585 1585 1585 1585 0
214 20250401 165700 24360888 1585 1585 1585 1585 0
215 20250401 165600 24360888 1585 1585 1585 1585 0
216 20250401 165500 24360888 1585 1585 1585 1585 0
217 20250401 165400 24360888 1585 1585 1585 1585 0
218 20250401 165300 24360888 1585 1585 1585 1585 0
219 20250401 165200 24360888 1585 1585 1585 1585 0
220 20250401 165100 24360888 1585 1585 1585 1585 0
221 20250401 165000 24360888 1585 1585 1585 1585 0
222 20250401 164900 24360888 1585 1585 1585 1585 0
223 20250401 164800 24360888 1585 1585 1585 1585 0
224 20250401 164700 24360888 1585 1585 1585 1585 0
225 20250401 164600 24360888 1585 1585 1585 1585 0
226 20250401 164500 24360888 1585 1585 1585 1585 0
227 20250401 164400 24360888 1585 1585 1585 1585 0
228 20250401 164300 24360888 1585 1585 1585 1585 0
229 20250401 164200 24360888 1585 1585 1585 1585 0
230 20250401 164100 24360888 1585 1585 1585 1585 0
231 20250401 164000 24360888 1585 1585 1585 1585 0
232 20250401 163900 24360888 1585 1585 1585 1585 0
233 20250401 163800 24360888 1585 1585 1585 1585 0
234 20250401 163700 24360888 1585 1585 1585 1585 0
235 20250401 163600 24360888 1585 1585 1585 1585 0
236 20250401 163500 24360888 1585 1585 1585 1585 0
237 20250401 163400 24360888 1585 1585 1585 1585 0
238 20250401 163300 24360888 1585 1585 1585 1585 0
239 20250401 163200 24360888 1585 1585 1585 1585 0
240 20250401 163100 24360888 1585 1585 1585 1585 0
241 20250401 163000 24360888 1585 1585 1585 1585 0
242 20250401 162900 24360888 1585 1585 1585 1585 455
243 20250401 162800 24360888 1585 1585 1585 1585 0
244 20250401 162700 24360888 1585 1585 1585 1585 0
245 20250401 162600 24360888 1585 1585 1585 1585 0
246 20250401 162500 24360888 1585 1585 1585 1585 0
247 20250401 162400 24360888 1585 1585 1585 1585 0
248 20250401 162300 24360888 1585 1585 1585 1585 0
249 20250401 162200 24360888 1585 1585 1585 1585 0
250 20250401 162100 24360888 1585 1585 1585 1585 0
251 20250401 162000 24360888 1585 1585 1585 1585 0
252 20250401 161900 24360888 1585 1585 1585 1585 0
253 20250401 161800 24360888 1585 1585 1585 1585 0
254 20250401 161700 24360888 1585 1585 1585 1585 0
255 20250401 161600 24360888 1585 1585 1585 1585 0
256 20250401 161500 24360888 1585 1585 1585 1585 0
257 20250401 161400 24360888 1585 1585 1585 1585 0
258 20250401 161300 24360888 1585 1585 1585 1585 0
259 20250401 161200 24360888 1585 1585 1585 1585 0
260 20250401 161100 24360888 1585 1585 1585 1585 0
261 20250401 161000 24360888 1585 1585 1585 1585 0
262 20250401 160900 24360888 1585 1585 1585 1585 0
263 20250401 160800 24360888 1585 1585 1585 1585 0
264 20250401 160700 24360888 1585 1585 1585 1585 0
265 20250401 160600 24360888 1585 1585 1585 1585 0
266 20250401 160500 24360888 1585 1585 1585 1585 0
267 20250401 160400 24360888 1585 1585 1585 1585 0
268 20250401 160300 24360888 1585 1585 1585 1585 0
269 20250401 160200 24360888 1585 1585 1585 1585 0
270 20250401 160100 24360888 1585 1585 1585 1585 0
271 20250401 160000 24360888 1585 1585 1585 1585 0
272 20250401 155900 24360888 1585 1585 1585 1585 455
273 20250401 155800 24360888 1585 1585 1585 1585 0
274 20250401 155700 24360888 1585 1585 1585 1585 0
275 20250401 155600 24360888 1585 1585 1585 1585 0
276 20250401 155500 24360888 1585 1585 1585 1585 0
277 20250401 155400 24360888 1585 1585 1585 1585 0
278 20250401 155300 24360888 1585 1585 1585 1585 0
279 20250401 155200 24360888 1585 1585 1585 1585 0
280 20250401 155100 24360888 1585 1585 1585 1585 0
281 20250401 155000 24360888 1585 1585 1585 1585 0
282 20250401 154900 24360888 1585 1585 1585 1585 0
283 20250401 154800 24360888 1585 1585 1585 1585 0
284 20250401 154700 24360888 1585 1585 1585 1585 0
285 20250401 154600 24360888 1585 1585 1585 1585 0
286 20250401 154500 24360888 1585 1585 1585 1585 0
287 20250401 154400 24360888 1585 1585 1585 1585 0
288 20250401 154300 24360888 1585 1585 1585 1585 0
289 20250401 154200 24360888 1585 1585 1585 1585 0
290 20250401 154100 24360888 1585 1585 1585 1585 0
291 20250401 154000 24360888 1585 1585 1585 1585 0
292 20250401 153900 24360888 1585 1585 1585 1585 0
293 20250401 153800 24360888 1585 1585 1585 1585 0
294 20250401 153700 24360888 1585 1585 1585 1585 0
295 20250401 153600 24360888 1585 1585 1585 1585 0
296 20250401 153500 24360888 1585 1585 1585 1585 0
297 20250401 153400 24360888 1585 1585 1585 1585 0
298 20250401 153300 24360888 1585 1585 1585 1585 0
299 20250401 153200 24360888 1585 1585 1585 1585 0
300 20250401 153100 24360888 1585 1585 1585 1585 0
301 20250401 153000 24360888 1585 1585 1585 1585 455
302 20250401 152900 23639713 1566 1566 1566 1566 0
303 20250401 152800 23639713 1566 1566 1566 1566 0
304 20250401 152700 23639713 1566 1566 1566 1566 0
305 20250401 152600 23639713 1566 1566 1566 1566 0
306 20250401 152500 23639713 1566 1566 1566 1566 0
307 20250401 152400 23639713 1566 1566 1566 1566 0
308 20250401 152300 23639713 1566 1566 1566 1566 0
309 20250401 152200 23639713 1566 1566 1566 1566 0
310 20250401 152100 23639713 1566 1566 1566 1566 0
311 20250401 152000 23639713 1566 1566 1566 1566 0
312 20250401 151900 23639713 1566 1571 1571 1566 499
313 20250401 151800 22856994 1571 1571 1571 1571 0
314 20250401 151700 22856994 1571 1571 1571 1571 0
315 20250401 151600 22856994 1571 1571 1571 1571 0
316 20250401 151500 22856994 1571 1571 1571 1571 0
317 20250401 151400 22856994 1571 1571 1571 1571 0
318 20250401 151300 22856994 1571 1571 1571 1569 76
319 20250401 151200 22737698 1571 1571 1571 1571 0
320 20250401 151100 22737698 1571 1571 1571 1571 0
321 20250401 151000 22737698 1571 1571 1571 1571 0
322 20250401 150900 22737698 1571 1571 1571 1571 0
323 20250401 150800 22737698 1571 1571 1571 1571 0
324 20250401 150700 22737698 1571 1571 1571 1571 1
325 20250401 150600 22736127 1585 1585 1585 1585 0
326 20250401 150500 22736127 1585 1585 1585 1585 0
327 20250401 150400 22736127 1585 1585 1585 1585 0
328 20250401 150300 22736127 1585 1585 1585 1585 0
329 20250401 150200 22736127 1585 1585 1585 1585 0
330 20250401 150100 22736127 1585 1585 1585 1585 0
331 20250401 150000 22736127 1585 1585 1585 1585 0
332 20250401 145900 22736127 1585 1585 1585 1585 0
333 20250401 145800 22736127 1585 1585 1585 1585 0
334 20250401 145700 22736127 1585 1585 1585 1585 0
335 20250401 145600 22736127 1585 1585 1585 1585 0
336 20250401 145500 22736127 1585 1585 1585 1585 0
337 20250401 145400 22736127 1585 1585 1585 1585 0
338 20250401 145300 22736127 1585 1585 1585 1585 0
339 20250401 145200 22736127 1585 1572 1585 1572 7
340 20250401 145100 22725110 1569 1569 1569 1569 0
341 20250401 145000 22725110 1569 1569 1569 1569 1
342 20250401 144900 22723541 1572 1572 1572 1572 0
343 20250401 144800 22723541 1572 1572 1572 1572 0
344 20250401 144700 22723541 1572 1572 1572 1572 0
345 20250401 144600 22723541 1572 1572 1572 1572 0
346 20250401 144500 22723541 1572 1572 1572 1572 0
347 20250401 144400 22723541 1572 1572 1572 1572 0
348 20250401 144300 22723541 1572 1572 1572 1572 0
349 20250401 144200 22723541 1572 1572 1572 1572 0
350 20250401 144100 22723541 1572 1572 1572 1572 0
351 20250401 144000 22723541 1572 1572 1572 1572 0
352 20250401 143900 22723541 1572 1572 1572 1572 312
353 20250401 143800 22233077 1572 1572 1572 1572 0
354 20250401 143700 22233077 1572 1572 1572 1572 0
355 20250401 143600 22233077 1572 1572 1572 1572 0
356 20250401 143500 22233077 1572 1572 1572 1572 0
357 20250401 143400 22233077 1572 1572 1572 1572 4
358 20250401 143300 22226789 1572 1572 1572 1572 0
359 20250401 143200 22226789 1572 1572 1572 1572 0
360 20250401 143100 22226789 1572 1572 1572 1572 0
361 20250401 143000 22226789 1572 1572 1572 1572 0
362 20250401 142900 22226789 1572 1572 1572 1572 0
363 20250401 142800 22226789 1572 1572 1572 1572 0
364 20250401 142700 22226789 1572 1572 1572 1572 0
365 20250401 142600 22226789 1572 1572 1572 1572 301
366 20250401 142500 21753617 1572 1572 1572 1572 0
367 20250401 142400 21753617 1572 1572 1572 1572 0
368 20250401 142300 21753617 1572 1575 1575 1572 1377
369 20250401 142200 19586104 1586 1586 1586 1586 0
370 20250401 142100 19586104 1586 1586 1586 1586 0
371 20250401 142000 19586104 1586 1586 1586 1586 0
372 20250401 141900 19586104 1586 1586 1586 1586 0
373 20250401 141800 19586104 1586 1586 1586 1586 0
374 20250401 141700 19586104 1586 1586 1586 1586 0
375 20250401 141600 19586104 1586 1586 1586 1586 0
376 20250401 141500 19586104 1586 1586 1586 1586 0
377 20250401 141400 19586104 1586 1586 1586 1586 1
378 20250401 141300 19584518 1574 1574 1574 1574 0
379 20250401 141200 19584518 1574 1574 1574 1574 0
380 20250401 141100 19584518 1574 1583 1583 1574 4000
381 20250401 141000 13269940 1586 1586 1586 1586 0
382 20250401 140900 13269940 1586 1586 1586 1586 0
383 20250401 140800 13269940 1586 1586 1586 1586 0
384 20250401 140700 13269940 1586 1586 1586 1586 0
385 20250401 140600 13269940 1586 1586 1586 1586 0
386 20250401 140500 13269940 1586 1586 1586 1586 0
387 20250401 140400 13269940 1586 1586 1586 1586 5
388 20250401 140300 13262010 1582 1582 1582 1582 0
389 20250401 140200 13262010 1582 1582 1582 1582 0
390 20250401 140100 13262010 1582 1582 1582 1582 0
391 20250401 140000 13262010 1582 1582 1582 1582 0
392 20250401 135900 13262010 1582 1582 1582 1582 0
393 20250401 135800 13262010 1582 1582 1582 1582 0
394 20250401 135700 13262010 1582 1582 1582 1582 0
395 20250401 135600 13262010 1582 1582 1582 1582 0
396 20250401 135500 13262010 1582 1582 1582 1582 0
397 20250401 135400 13262010 1582 1582 1582 1582 0
398 20250401 135300 13262010 1582 1582 1582 1582 0
399 20250401 135200 13262010 1582 1582 1582 1582 0
400 20250401 135100 13262010 1582 1582 1582 1582 0
401 20250401 135000 13262010 1582 1582 1582 1582 1
402 20250401 134900 13260428 1586 1586 1586 1586 0
403 20250401 134800 13260428 1586 1586 1586 1586 0
404 20250401 134700 13260428 1586 1586 1586 1586 0
405 20250401 134600 13260428 1586 1586 1586 1586 0
406 20250401 134500 13260428 1586 1586 1586 1586 0
407 20250401 134400 13260428 1586 1586 1586 1586 0
408 20250401 134300 13260428 1586 1586 1586 1586 0
409 20250401 134200 13260428 1586 1586 1586 1586 0
410 20250401 134100 13260428 1586 1586 1586 1586 0
411 20250401 134000 13260428 1586 1586 1586 1586 0
412 20250401 133900 13260428 1586 1586 1586 1586 0
413 20250401 133800 13260428 1586 1586 1586 1586 0
414 20250401 133700 13260428 1586 1586 1586 1586 0
415 20250401 133600 13260428 1586 1586 1586 1586 0
416 20250401 133500 13260428 1586 1586 1586 1586 0
417 20250401 133400 13260428 1586 1586 1586 1586 0
418 20250401 133300 13260428 1586 1586 1586 1586 0
419 20250401 133200 13260428 1586 1586 1586 1586 0
420 20250401 133100 13260428 1586 1586 1586 1586 0
421 20250401 133000 13260428 1586 1586 1586 1586 0
422 20250401 132900 13260428 1586 1586 1586 1586 0
423 20250401 132800 13260428 1586 1586 1586 1586 0
424 20250401 132700 13260428 1586 1586 1586 1586 0
425 20250401 132600 13260428 1586 1586 1586 1586 0
426 20250401 132500 13260428 1586 1586 1586 1586 0
427 20250401 132400 13260428 1586 1586 1586 1586 0
428 20250401 132300 13260428 1586 1586 1586 1586 0
429 20250401 132200 13260428 1586 1586 1586 1586 0
430 20250401 132100 13260428 1586 1586 1586 1586 0
431 20250401 132000 13260428 1586 1586 1586 1586 0
432 20250401 131900 13260428 1586 1586 1586 1586 0
433 20250401 131800 13260428 1586 1586 1586 1586 0
434 20250401 131700 13260428 1586 1581 1586 1581 96
435 20250401 131600 13108622 1580 1580 1580 1580 0
436 20250401 131500 13108622 1580 1580 1580 1580 0
437 20250401 131400 13108622 1580 1580 1580 1580 0
438 20250401 131300 13108622 1580 1580 1580 1580 0
439 20250401 131200 13108622 1580 1580 1580 1580 0
440 20250401 131100 13108622 1580 1580 1580 1580 0
441 20250401 131000 13108622 1580 1580 1580 1580 0
442 20250401 130900 13108622 1580 1580 1580 1580 0
443 20250401 130800 13108622 1580 1580 1580 1580 0
444 20250401 130700 13108622 1580 1580 1580 1580 0
445 20250401 130600 13108622 1580 1580 1580 1580 0
446 20250401 130500 13108622 1580 1580 1580 1580 0
447 20250401 130400 13108622 1580 1580 1580 1580 0
448 20250401 130300 13108622 1580 1580 1580 1580 0
449 20250401 130200 13108622 1580 1580 1580 1580 0
450 20250401 130100 13108622 1580 1580 1580 1580 0
451 20250401 130000 13108622 1580 1580 1580 1580 0
452 20250401 125900 13108622 1580 1580 1580 1580 0
453 20250401 125800 13108622 1580 1580 1580 1580 0
454 20250401 125700 13108622 1580 1580 1580 1580 0
455 20250401 125600 13108622 1580 1580 1580 1580 339
456 20250401 125500 12573002 1580 1580 1580 1580 0
457 20250401 125400 12573002 1580 1580 1580 1580 0
458 20250401 125300 12573002 1580 1580 1580 1580 0
459 20250401 125200 12573002 1580 1580 1580 1580 0
460 20250401 125100 12573002 1580 1580 1580 1580 0
461 20250401 125000 12573002 1580 1580 1580 1580 0
462 20250401 124900 12573002 1580 1580 1580 1580 0
463 20250401 124800 12573002 1580 1580 1580 1580 0
464 20250401 124700 12573002 1580 1580 1580 1580 250
465 20250401 124600 12178002 1576 1576 1576 1576 0
466 20250401 124500 12178002 1576 1576 1576 1576 0
467 20250401 124400 12178002 1576 1576 1576 1576 0
468 20250401 124300 12178002 1576 1576 1576 1576 0
469 20250401 124200 12178002 1576 1576 1576 1576 0
470 20250401 124100 12178002 1576 1576 1576 1576 0
471 20250401 124000 12178002 1576 1576 1576 1576 0
472 20250401 123900 12178002 1576 1576 1576 1576 0
473 20250401 123800 12178002 1576 1576 1576 1576 0
474 20250401 123700 12178002 1576 1576 1576 1576 0
475 20250401 123600 12178002 1576 1576 1576 1576 0
476 20250401 123500 12178002 1576 1576 1576 1576 0
477 20250401 123400 12178002 1576 1576 1576 1576 0
478 20250401 123300 12178002 1576 1576 1576 1576 0
479 20250401 123200 12178002 1576 1576 1576 1576 0
480 20250401 123100 12178002 1576 1576 1576 1576 0
481 20250401 123000 12178002 1576 1576 1576 1576 0
482 20250401 122900 12178002 1576 1576 1576 1576 0
483 20250401 122800 12178002 1576 1576 1576 1576 0
484 20250401 122700 12178002 1576 1576 1576 1576 0
485 20250401 122600 12178002 1576 1576 1576 1576 0
486 20250401 122500 12178002 1576 1576 1576 1576 0
487 20250401 122400 12178002 1576 1576 1576 1576 0
488 20250401 122300 12178002 1576 1576 1576 1576 0
489 20250401 122200 12178002 1576 1576 1576 1576 0
490 20250401 122100 12178002 1576 1576 1576 1576 0
491 20250401 122000 12178002 1576 1576 1576 1576 0
492 20250401 121900 12178002 1576 1576 1576 1576 0
493 20250401 121800 12178002 1576 1576 1576 1576 0
494 20250401 121700 12178002 1576 1576 1576 1576 0
495 20250401 121600 12178002 1576 1576 1576 1576 0
496 20250401 121500 12178002 1576 1576 1576 1576 0
497 20250401 121400 12178002 1576 1576 1576 1576 0
498 20250401 121300 12178002 1576 1576 1576 1576 0
499 20250401 121200 12178002 1576 1580 1580 1576 3
500 20250401 121100 12173270 1576 1576 1576 1576 0
501 20250401 121000 12173270 1576 1576 1576 1576 0
502 20250401 120900 12173270 1576 1576 1576 1576 0
503 20250401 120800 12173270 1576 1576 1576 1576 0
504 20250401 120700 12173270 1576 1576 1576 1576 0
505 20250401 120600 12173270 1576 1576 1576 1576 137
506 20250401 120500 11957358 1576 1576 1576 1576 0
507 20250401 120400 11957358 1576 1576 1576 1576 0
508 20250401 120300 11957358 1576 1576 1576 1576 0
509 20250401 120200 11957358 1576 1576 1576 1576 0
510 20250401 120100 11957358 1576 1576 1576 1576 0
511 20250401 120000 11957358 1576 1576 1576 1576 0
512 20250401 115900 11957358 1576 1576 1576 1576 0
513 20250401 115800 11957358 1576 1576 1576 1576 0
514 20250401 115700 11957358 1576 1576 1576 1576 0
515 20250401 115600 11957358 1576 1576 1576 1576 0
516 20250401 115500 11957358 1576 1576 1576 1576 0
517 20250401 115400 11957358 1576 1576 1576 1576 0
518 20250401 115300 11957358 1576 1576 1576 1576 0
519 20250401 115200 11957358 1576 1576 1576 1576 0
520 20250401 115100 11957358 1576 1576 1576 1576 0
521 20250401 115000 11957358 1576 1576 1576 1576 0
522 20250401 114900 11957358 1576 1576 1576 1576 0
523 20250401 114800 11957358 1576 1576 1576 1576 0
524 20250401 114700 11957358 1576 1576 1576 1576 0
525 20250401 114600 11957358 1576 1576 1576 1576 0
526 20250401 114500 11957358 1576 1576 1576 1576 0
527 20250401 114400 11957358 1576 1576 1576 1576 0
528 20250401 114300 11957358 1576 1576 1576 1576 0
529 20250401 114200 11957358 1576 1576 1576 1576 0
530 20250401 114100 11957358 1576 1576 1576 1576 0
531 20250401 114000 11957358 1576 1576 1576 1576 0
532 20250401 113900 11957358 1576 1576 1576 1576 0
533 20250401 113800 11957358 1576 1576 1576 1576 0
534 20250401 113700 11957358 1576 1576 1576 1576 0
535 20250401 113600 11957358 1576 1576 1576 1576 0
536 20250401 113500 11957358 1576 1576 1576 1576 0
537 20250401 113400 11957358 1576 1576 1576 1576 0
538 20250401 113300 11957358 1576 1576 1576 1576 0
539 20250401 113200 11957358 1576 1576 1576 1576 0
540 20250401 113100 11957358 1576 1576 1576 1576 0
541 20250401 113000 11957358 1576 1576 1576 1576 0
542 20250401 112900 11957358 1576 1576 1576 1576 0
543 20250401 112800 11957358 1576 1576 1576 1576 0
544 20250401 112700 11957358 1576 1576 1576 1576 0
545 20250401 112600 11957358 1576 1576 1576 1576 0
546 20250401 112500 11957358 1576 1576 1576 1576 0
547 20250401 112400 11957358 1576 1576 1576 1576 0
548 20250401 112300 11957358 1576 1576 1576 1576 0
549 20250401 112200 11957358 1576 1576 1576 1576 0
550 20250401 112100 11957358 1576 1576 1576 1576 0
551 20250401 112000 11957358 1576 1576 1576 1576 0
552 20250401 111900 11957358 1576 1576 1576 1576 0
553 20250401 111800 11957358 1576 1576 1576 1576 0
554 20250401 111700 11957358 1576 1576 1576 1576 0
555 20250401 111600 11957358 1576 1576 1576 1576 0
556 20250401 111500 11957358 1576 1576 1576 1576 0
557 20250401 111400 11957358 1576 1576 1576 1576 0
558 20250401 111300 11957358 1576 1576 1576 1576 0
559 20250401 111200 11957358 1576 1576 1576 1576 0
560 20250401 111100 11957358 1576 1576 1576 1576 0
561 20250401 111000 11957358 1576 1576 1576 1576 0
562 20250401 110900 11957358 1576 1576 1576 1576 0
563 20250401 110800 11957358 1576 1576 1576 1576 0
564 20250401 110700 11957358 1576 1576 1576 1576 0
565 20250401 110600 11957358 1576 1576 1576 1576 0
566 20250401 110500 11957358 1576 1576 1576 1576 0
567 20250401 110400 11957358 1576 1576 1576 1576 0
568 20250401 110300 11957358 1576 1576 1576 1576 0
569 20250401 110200 11957358 1576 1576 1576 1576 0
570 20250401 110100 11957358 1576 1576 1576 1576 0
571 20250401 110000 11957358 1576 1576 1576 1576 0
572 20250401 105900 11957358 1576 1576 1576 1576 0
573 20250401 105800 11957358 1576 1576 1576 1576 0
574 20250401 105700 11957358 1576 1576 1576 1576 0
575 20250401 105600 11957358 1576 1576 1576 1576 0
576 20250401 105500 11957358 1576 1576 1576 1576 0
577 20250401 105400 11957358 1576 1576 1576 1576 0
578 20250401 105300 11957358 1576 1576 1576 1576 0
579 20250401 105200 11957358 1576 1576 1576 1576 0
580 20250401 105100 11957358 1576 1576 1576 1576 0
581 20250401 105000 11957358 1576 1576 1576 1576 0
582 20250401 104900 11957358 1576 1576 1576 1576 0
583 20250401 104800 11957358 1576 1576 1576 1576 0
584 20250401 104700 11957358 1576 1576 1576 1576 0
585 20250401 104600 11957358 1576 1576 1576 1576 0
586 20250401 104500 11957358 1576 1576 1576 1576 0
587 20250401 104400 11957358 1576 1576 1576 1576 0
588 20250401 104300 11957358 1576 1576 1576 1576 0
589 20250401 104200 11957358 1576 1576 1576 1576 0
590 20250401 104100 11957358 1576 1576 1576 1576 0
591 20250401 104000 11957358 1576 1576 1576 1576 0
592 20250401 103900 11957358 1576 1576 1576 1576 0
593 20250401 103800 11957358 1576 1576 1576 1576 0
594 20250401 103700 11957358 1576 1576 1576 1576 0
595 20250401 103600 11957358 1576 1576 1576 1576 0
596 20250401 103500 11957358 1576 1576 1576 1576 0
597 20250401 103400 11957358 1576 1576 1576 1576 0
598 20250401 103300 11957358 1576 1576 1576 1576 0
599 20250401 103200 11957358 1576 1576 1576 1576 0
600 20250401 103100 11957358 1576 1576 1576 1576 0
601 20250401 103000 11957358 1576 1576 1576 1576 0
602 20250401 102900 11957358 1576 1576 1576 1576 0
603 20250401 102800 11957358 1576 1576 1576 1576 0
604 20250401 102700 11957358 1576 1576 1576 1576 0
605 20250401 102600 11957358 1576 1576 1576 1576 0
606 20250401 102500 11957358 1576 1576 1576 1576 0
607 20250401 102400 11957358 1576 1576 1576 1576 0
608 20250401 102300 11957358 1576 1576 1576 1576 0
609 20250401 102200 11957358 1576 1576 1576 1576 0
610 20250401 102100 11957358 1576 1576 1576 1576 0
611 20250401 102000 11957358 1576 1576 1576 1576 0
612 20250401 101900 11957358 1576 1576 1576 1576 1
613 20250401 101800 11955782 1576 1576 1576 1576 93
614 20250401 101700 11809214 1580 1580 1580 1580 0
615 20250401 101600 11809214 1580 1580 1580 1580 0
616 20250401 101500 11809214 1580 1580 1580 1580 0
617 20250401 101400 11809214 1580 1577 1580 1577 2060
618 20250401 101300 8560276 1577 1577 1577 1577 0
619 20250401 101200 8560276 1577 1577 1577 1577 0
620 20250401 101100 8560276 1577 1577 1577 1577 0
621 20250401 101000 8560276 1577 1577 1577 1577 114
622 20250401 100900 8380498 1577 1577 1577 1577 0
623 20250401 100800 8380498 1577 1577 1577 1577 0
624 20250401 100700 8380498 1577 1577 1577 1577 12
625 20250401 100600 8361574 1580 1580 1580 1580 0
626 20250401 100500 8361574 1580 1580 1580 1580 0
627 20250401 100400 8361574 1580 1580 1580 1580 0
628 20250401 100300 8361574 1580 1580 1580 1580 0
629 20250401 100200 8361574 1580 1580 1580 1580 0
630 20250401 100100 8361574 1580 1580 1580 1580 3
631 20250401 100000 8356834 1580 1580 1580 1580 0
632 20250401 095900 8356834 1580 1580 1580 1580 0
633 20250401 095800 8356834 1580 1580 1580 1580 4
634 20250401 095700 8350514 1576 1576 1576 1576 0
635 20250401 095600 8350514 1576 1576 1576 1576 0
636 20250401 095500 8350514 1576 1576 1576 1576 0
637 20250401 095400 8350514 1576 1576 1576 1576 0
638 20250401 095300 8350514 1576 1576 1576 1576 164
639 20250401 095200 8092050 1580 1580 1580 1580 0
640 20250401 095100 8092050 1580 1580 1580 1580 0
641 20250401 095000 8092050 1580 1580 1580 1580 0
642 20250401 094900 8092050 1580 1580 1580 1580 0
643 20250401 094800 8092050 1580 1580 1580 1580 0
644 20250401 094700 8092050 1580 1581 1583 1580 4897
645 20250401 094600 351936 1586 1586 1586 1586 0
646 20250401 094500 351936 1586 1586 1586 1586 0
647 20250401 094400 351936 1586 1586 1586 1586 0
648 20250401 094300 351936 1586 1586 1586 1586 0
649 20250401 094200 351936 1586 1586 1586 1586 0
650 20250401 094100 351936 1586 1586 1586 1586 0
651 20250401 094000 351936 1586 1586 1586 1586 0
652 20250401 093900 351936 1586 1586 1586 1586 0
653 20250401 093800 351936 1586 1586 1586 1586 0
654 20250401 093700 351936 1586 1586 1586 1586 0
655 20250401 093600 351936 1586 1586 1586 1586 0
656 20250401 093500 351936 1586 1586 1586 1586 0
657 20250401 093400 351936 1586 1586 1586 1586 0
658 20250401 093300 351936 1586 1586 1586 1586 0
659 20250401 093200 351936 1586 1586 1586 1586 0
660 20250401 093100 351936 1586 1586 1586 1586 0
661 20250401 093000 351936 1586 1586 1586 1586 0
662 20250401 092900 351936 1586 1586 1586 1586 0
663 20250401 092800 351936 1586 1586 1586 1586 0
664 20250401 092700 351936 1586 1586 1586 1586 0
665 20250401 092600 351936 1586 1586 1586 1586 0
666 20250401 092500 351936 1586 1586 1586 1586 0
667 20250401 092400 351936 1586 1586 1586 1586 0
668 20250401 092300 351936 1586 1586 1586 1586 0
669 20250401 092200 351936 1586 1586 1586 1586 0
670 20250401 092100 351936 1586 1586 1586 1586 0
671 20250401 092000 351936 1586 1586 1586 1586 0
672 20250401 091900 351936 1586 1586 1586 1586 0
673 20250401 091800 351936 1586 1586 1586 1586 0
674 20250401 091700 351936 1586 1586 1586 1586 0
675 20250401 091600 351936 1586 1586 1586 1586 0
676 20250401 091500 351936 1586 1586 1586 1586 0
677 20250401 091400 351936 1586 1586 1586 1586 0
678 20250401 091300 351936 1586 1586 1586 1586 0
679 20250401 091200 351936 1586 1586 1586 1586 0
680 20250401 091100 351936 1586 1586 1586 1586 0
681 20250401 091000 351936 1586 1586 1586 1586 15
682 20250401 090900 328146 1586 1586 1586 1586 0
683 20250401 090800 328146 1586 1586 1586 1586 0
684 20250401 090700 328146 1586 1586 1586 1586 0
685 20250401 090600 328146 1586 1586 1586 1586 0
686 20250401 090500 328146 1586 1586 1586 1586 0
687 20250401 090400 328146 1586 1586 1586 1586 0
688 20250401 090300 328146 1586 1586 1586 1586 0
689 20250401 090200 328146 1586 1586 1586 1586 0
690 20250401 090100 328146 1586 1586 1586 1586 0
691 20250401 090000 328146 1586 1570 1586 1570 209