Update 2025-04-01 4020 candle_min
This commit is contained in:
691
122450/min/candle-20250401.csv
Normal file
691
122450/min/candle-20250401.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202900,1450924516,3890,3890,3890,3890,8693
|
||||
20250401,202800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,202700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,202600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,202500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,202400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,202300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,202200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,202100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,202000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,201900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,201800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,201700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,201600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,201500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,201400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,201300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,201200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,201100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,201000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,200900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,200800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,200700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,200600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,200500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,200400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,200300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,200200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,200100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,200000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,195900,1450924516,3890,3890,3890,3890,8693
|
||||
20250401,195800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,195700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,195600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,195500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,195400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,195300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,195200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,195100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,195000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,194900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,194800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,194700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,194600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,194500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,194400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,194300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,194200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,194100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,194000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,193900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,193800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,193700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,193600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,193500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,193400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,193300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,193200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,193100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,193000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,192900,1450924516,3890,3890,3890,3890,8693
|
||||
20250401,192800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,192700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,192600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,192500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,192400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,192300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,192200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,192100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,192000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,191900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,191800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,191700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,191600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,191500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,191400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,191300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,191200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,191100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,191000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,190900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,190800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,190700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,190600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,190500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,190400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,190300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,190200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,190100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,190000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,185900,1450924516,3890,3890,3890,3890,8693
|
||||
20250401,185800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,185700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,185600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,185500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,185400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,185300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,185200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,185100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,185000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,184900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,184800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,184700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,184600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,184500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,184400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,184300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,184200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,184100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,184000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,183900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,183800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,183700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,183600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,183500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,183400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,183300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,183200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,183100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,183000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,182900,1450924516,3890,3890,3890,3890,8693
|
||||
20250401,182800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,182700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,182600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,182500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,182400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,182300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,182200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,182100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,182000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,181900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,181800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,181700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,181600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,181500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,181400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,181300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,181200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,181100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,181000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,180900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,180800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,180700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,180600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,180500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,180400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,180300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,180200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,180100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,180000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,175900,1450924516,3890,3890,3890,3890,8693
|
||||
20250401,175800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,175700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,175600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,175500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,175400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,175300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,175200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,175100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,175000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,174900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,174800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,174700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,174600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,174500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,174400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,174300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,174200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,174100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,174000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,173900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,173800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,173700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,173600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,173500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,173400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,173300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,173200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,173100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,173000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,172900,1450924516,3890,3890,3890,3890,8693
|
||||
20250401,172800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,172700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,172600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,172500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,172400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,172300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,172200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,172100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,172000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,171900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,171800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,171700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,171600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,171500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,171400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,171300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,171200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,171100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,171000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,170900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,170800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,170700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,170600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,170500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,170400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,170300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,170200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,170100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,170000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,165900,1450924516,3890,3890,3890,3890,8693
|
||||
20250401,165800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,165700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,165600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,165500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,165400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,165300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,165200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,165100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,165000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,164900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,164800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,164700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,164600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,164500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,164400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,164300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,164200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,164100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,164000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,163900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,163800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,163700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,163600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,163500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,163400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,163300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,163200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,163100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,163000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,162900,1450924516,3890,3890,3890,3890,8693
|
||||
20250401,162800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,162700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,162600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,162500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,162400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,162300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,162200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,162100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,162000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,161900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,161800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,161700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,161600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,161500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,161400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,161300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,161200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,161100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,161000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,160900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,160800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,160700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,160600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,160500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,160400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,160300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,160200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,160100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,160000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,155900,1450924516,3890,3890,3890,3890,8693
|
||||
20250401,155800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,155700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,155600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,155500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,155400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,155300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,155200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,155100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,155000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,154900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,154800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,154700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,154600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,154500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,154400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,154300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,154200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,154100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,154000,1450924516,3890,3890,3890,3890,0
|
||||
20250401,153900,1450924516,3890,3890,3890,3890,0
|
||||
20250401,153800,1450924516,3890,3890,3890,3890,0
|
||||
20250401,153700,1450924516,3890,3890,3890,3890,0
|
||||
20250401,153600,1450924516,3890,3890,3890,3890,0
|
||||
20250401,153500,1450924516,3890,3890,3890,3890,0
|
||||
20250401,153400,1450924516,3890,3890,3890,3890,0
|
||||
20250401,153300,1450924516,3890,3890,3890,3890,0
|
||||
20250401,153200,1450924516,3890,3890,3890,3890,0
|
||||
20250401,153100,1450924516,3890,3890,3890,3890,0
|
||||
20250401,153000,1450924516,3890,3890,3890,3890,8693
|
||||
20250401,152900,1417108746,3880,3880,3880,3880,0
|
||||
20250401,152800,1417108746,3880,3880,3880,3880,0
|
||||
20250401,152700,1417108746,3880,3880,3880,3880,0
|
||||
20250401,152600,1417108746,3880,3880,3880,3880,0
|
||||
20250401,152500,1417108746,3880,3880,3880,3880,0
|
||||
20250401,152400,1417108746,3880,3880,3880,3880,0
|
||||
20250401,152300,1417108746,3880,3880,3880,3880,0
|
||||
20250401,152200,1417108746,3880,3880,3880,3880,0
|
||||
20250401,152100,1417108746,3880,3880,3880,3880,0
|
||||
20250401,152000,1417108746,3880,3880,3880,3880,0
|
||||
20250401,151900,1417108746,3880,3885,3885,3875,508
|
||||
20250401,151800,1415137656,3885,3885,3890,3885,549
|
||||
20250401,151700,1413002776,3885,3880,3890,3880,222
|
||||
20250401,151600,1412140296,3885,3880,3885,3880,461
|
||||
20250401,151500,1410349326,3885,3885,3890,3885,2974
|
||||
20250401,151400,1398794726,3880,3880,3880,3880,173
|
||||
20250401,151300,1398123486,3885,3885,3885,3885,722
|
||||
20250401,151200,1395318516,3885,3880,3885,3880,553
|
||||
20250401,151100,1393171366,3875,3875,3880,3875,190
|
||||
20250401,151000,1392434761,3875,3880,3880,3875,263
|
||||
20250401,150900,1391414886,3880,3880,3880,3880,769
|
||||
20250401,150800,1388431166,3880,3875,3880,3875,2178
|
||||
20250401,150700,1379991346,3875,3875,3875,3870,374
|
||||
20250401,150600,1378542251,3875,3875,3875,3875,86
|
||||
20250401,150500,1378209001,3875,3870,3875,3870,10
|
||||
20250401,150400,1378170276,3870,3865,3875,3860,927
|
||||
20250401,150300,1374584851,3870,3870,3875,3870,273
|
||||
20250401,150200,1373528171,3855,3860,3870,3855,130
|
||||
20250401,150100,1373026421,3855,3860,3870,3855,368
|
||||
20250401,150000,1371606291,3860,3845,3870,3845,180
|
||||
20250401,145900,1370911081,3850,3850,3850,3850,0
|
||||
20250401,145800,1370911081,3850,3850,3850,3850,1308
|
||||
20250401,145700,1365875281,3850,3850,3850,3850,0
|
||||
20250401,145600,1365875281,3850,3845,3850,3835,815
|
||||
20250401,145500,1362745936,3850,3840,3850,3840,259
|
||||
20250401,145400,1361751361,3845,3845,3845,3845,317
|
||||
20250401,145300,1360532496,3845,3845,3845,3845,154
|
||||
20250401,145200,1359940366,3845,3845,3845,3845,70
|
||||
20250401,145100,1359671216,3835,3835,3835,3835,12
|
||||
20250401,145000,1359625196,3840,3840,3845,3840,190
|
||||
20250401,144900,1358895351,3840,3840,3840,3840,3905
|
||||
20250401,144800,1343900151,3840,3840,3840,3840,54
|
||||
20250401,144700,1343692791,3840,3840,3840,3840,48
|
||||
20250401,144600,1343508471,3830,3830,3840,3830,867
|
||||
20250401,144500,1340184036,3835,3835,3835,3835,0
|
||||
20250401,144400,1340184036,3835,3830,3835,3830,182
|
||||
20250401,144300,1339486966,3835,3835,3840,3835,157
|
||||
20250401,144200,1338884866,3835,3835,3840,3835,281
|
||||
20250401,144100,1337806751,3835,3835,3840,3835,32
|
||||
20250401,144000,1337684016,3835,3835,3840,3835,34
|
||||
20250401,143900,1337553601,3835,3835,3840,3835,1088
|
||||
20250401,143800,1333375951,3835,3825,3840,3825,738
|
||||
20250401,143700,1330550116,3825,3810,3825,3810,75
|
||||
20250401,143600,1330263901,3815,3815,3815,3810,1042
|
||||
20250401,143500,1326289936,3815,3825,3825,3815,2144
|
||||
20250401,143400,1318108956,3825,3820,3825,3820,760
|
||||
20250401,143300,1315205126,3815,3825,3825,3815,78
|
||||
20250401,143200,1314906786,3825,3825,3825,3825,0
|
||||
20250401,143100,1314906786,3825,3825,3825,3825,825
|
||||
20250401,143000,1311751161,3825,3825,3825,3825,3
|
||||
20250401,142900,1311739686,3825,3815,3825,3815,1187
|
||||
20250401,142800,1307206251,3815,3815,3815,3815,10
|
||||
20250401,142700,1307168101,3815,3820,3820,3815,300
|
||||
20250401,142600,1306023256,3820,3820,3820,3820,181
|
||||
20250401,142500,1305331836,3820,3830,3830,3820,3818
|
||||
20250401,142400,1290746491,3830,3830,3830,3830,54
|
||||
20250401,142300,1290539671,3830,3835,3840,3830,1201
|
||||
20250401,142200,1285939511,3835,3825,3835,3825,23
|
||||
20250401,142100,1285851506,3825,3835,3840,3825,7
|
||||
20250401,142000,1285824666,3840,3830,3840,3830,84
|
||||
20250401,141900,1285502871,3830,3830,3830,3830,3
|
||||
20250401,141800,1285491381,3830,3830,3830,3820,366
|
||||
20250401,141700,1284089801,3820,3820,3830,3815,1261
|
||||
20250401,141600,1279274706,3820,3820,3820,3820,385
|
||||
20250401,141500,1277804006,3820,3810,3820,3810,1326
|
||||
20250401,141400,1272745031,3810,3805,3815,3805,1362
|
||||
20250401,141300,1267555766,3815,3805,3815,3790,170
|
||||
20250401,141200,1266908106,3790,3805,3805,3775,9698
|
||||
20250401,141100,1230221176,3805,3875,3875,3800,18052
|
||||
20250401,141000,1161033606,3875,3880,3885,3875,3071
|
||||
20250401,140900,1149119771,3885,3885,3885,3885,277
|
||||
20250401,140800,1148043626,3885,3885,3885,3885,0
|
||||
20250401,140700,1148043626,3885,3895,3895,3885,295
|
||||
20250401,140600,1146896071,3895,3895,3895,3895,3
|
||||
20250401,140500,1146884386,3895,3890,3895,3890,1439
|
||||
20250401,140400,1141286611,3880,3880,3880,3880,0
|
||||
20250401,140300,1141286611,3880,3880,3880,3880,0
|
||||
20250401,140200,1141286611,3880,3890,3890,3880,99
|
||||
20250401,140100,1140902301,3895,3890,3895,3890,365
|
||||
20250401,140000,1139482441,3890,3890,3890,3890,100
|
||||
20250401,135900,1139093441,3880,3880,3880,3880,42
|
||||
20250401,135800,1138930481,3880,3885,3890,3880,420
|
||||
20250401,135700,1137298596,3875,3875,3875,3875,525
|
||||
20250401,135600,1135264221,3875,3870,3875,3870,51
|
||||
20250401,135500,1135066601,3875,3875,3875,3875,0
|
||||
20250401,135400,1135066601,3875,3870,3875,3870,3
|
||||
20250401,135300,1135054986,3875,3870,3875,3870,3
|
||||
20250401,135200,1135043366,3860,3870,3870,3860,440
|
||||
20250401,135100,1133342541,3875,3875,3875,3875,9
|
||||
20250401,135000,1133307666,3865,3865,3865,3865,213
|
||||
20250401,134900,1132484421,3860,3880,3890,3860,4495
|
||||
20250401,134800,1115093966,3880,3880,3885,3880,1154
|
||||
20250401,134700,1110613181,3880,3880,3880,3880,0
|
||||
20250401,134600,1110613181,3880,3890,3890,3875,377
|
||||
20250401,134500,1109150316,3895,3895,3895,3895,235
|
||||
20250401,134400,1108234991,3895,3890,3895,3890,105
|
||||
20250401,134300,1107826151,3890,3890,3890,3890,10
|
||||
20250401,134200,1107787251,3880,3880,3880,3880,0
|
||||
20250401,134100,1107787251,3880,3880,3880,3880,140
|
||||
20250401,134000,1107244051,3880,3880,3880,3880,0
|
||||
20250401,133900,1107244051,3880,3890,3890,3880,1700
|
||||
20250401,133800,1100642931,3900,3900,3900,3900,0
|
||||
20250401,133700,1100642931,3900,3895,3900,3895,1515
|
||||
20250401,133600,1094735686,3895,3895,3895,3895,376
|
||||
20250401,133500,1093271166,3895,3895,3895,3895,0
|
||||
20250401,133400,1093271166,3895,3890,3895,3890,161
|
||||
20250401,133300,1092644076,3895,3895,3895,3895,0
|
||||
20250401,133200,1092644076,3895,3890,3895,3890,130
|
||||
20250401,133100,1092137976,3895,3890,3895,3890,1479
|
||||
20250401,133000,1086382166,3885,3890,3890,3885,360
|
||||
20250401,132900,1084982266,3890,3890,3890,3890,0
|
||||
20250401,132800,1084982266,3890,3890,3890,3885,116
|
||||
20250401,132700,1084531036,3890,3890,3890,3890,0
|
||||
20250401,132600,1084531036,3890,3890,3890,3890,10
|
||||
20250401,132500,1084492136,3890,3885,3890,3885,119
|
||||
20250401,132400,1084029256,3885,3885,3885,3885,0
|
||||
20250401,132300,1084029256,3885,3885,3885,3885,1
|
||||
20250401,132200,1084025371,3890,3890,3890,3890,75
|
||||
20250401,132100,1083733621,3890,3890,3890,3890,0
|
||||
20250401,132000,1083733621,3890,3875,3890,3875,1426
|
||||
20250401,131900,1078202886,3880,3880,3880,3880,0
|
||||
20250401,131800,1078202886,3880,3885,3885,3875,506
|
||||
20250401,131700,1076241946,3885,3885,3885,3885,0
|
||||
20250401,131600,1076241946,3885,3885,3885,3885,211
|
||||
20250401,131500,1075422211,3885,3885,3885,3885,10
|
||||
20250401,131400,1075383361,3885,3885,3885,3885,0
|
||||
20250401,131300,1075383361,3885,3885,3885,3885,681
|
||||
20250401,131200,1072737676,3890,3885,3890,3885,642
|
||||
20250401,131100,1070243466,3885,3880,3885,3880,4
|
||||
20250401,131000,1070227936,3885,3880,3885,3875,258
|
||||
20250401,130900,1069228126,3880,3870,3880,3870,203
|
||||
20250401,130800,1068442481,3885,3880,3885,3870,516
|
||||
20250401,130700,1066441111,3880,3885,3885,3875,803
|
||||
20250401,130600,1063326181,3885,3885,3885,3885,111
|
||||
20250401,130500,1062894946,3890,3885,3900,3885,162
|
||||
20250401,130400,1062264726,3895,3895,3895,3895,0
|
||||
20250401,130300,1062264726,3895,3895,3895,3880,13
|
||||
20250401,130200,1062214216,3880,3890,3890,3875,1482
|
||||
20250401,130100,1056467136,3890,3885,3895,3885,604
|
||||
20250401,130000,1054119461,3885,3890,3890,3885,124
|
||||
20250401,125900,1053637711,3885,3885,3885,3885,540
|
||||
20250401,125800,1051539811,3895,3890,3900,3890,2941
|
||||
20250401,125700,1040095976,3890,3890,3890,3890,0
|
||||
20250401,125600,1040095976,3890,3890,3890,3890,0
|
||||
20250401,125500,1040095976,3890,3890,3890,3890,154
|
||||
20250401,125400,1039496916,3890,3890,3890,3890,0
|
||||
20250401,125300,1039496916,3890,3890,3890,3890,6
|
||||
20250401,125200,1039473576,3885,3885,3885,3885,1
|
||||
20250401,125100,1039469691,3890,3890,3890,3890,129
|
||||
20250401,125000,1038967881,3890,3880,3890,3880,102
|
||||
20250401,124900,1038572106,3890,3880,3890,3880,155
|
||||
20250401,124800,1037970696,3875,3875,3875,3875,3
|
||||
20250401,124700,1037959071,3885,3880,3885,3870,1027
|
||||
20250401,124600,1033978236,3880,3885,3885,3880,203
|
||||
20250401,124500,1033189791,3890,3890,3890,3890,0
|
||||
20250401,124400,1033189791,3890,3890,3890,3890,129
|
||||
20250401,124300,1032687981,3890,3890,3890,3890,0
|
||||
20250401,124200,1032687981,3890,3900,3900,3890,267
|
||||
20250401,124100,1031648751,3900,3895,3900,3895,11612
|
||||
20250401,124000,986361956,3900,3900,3900,3900,0
|
||||
20250401,123900,986361956,3900,3890,3900,3890,54
|
||||
20250401,123800,986151511,3900,3890,3900,3890,10
|
||||
20250401,123700,986112561,3895,3895,3895,3895,331
|
||||
20250401,123600,984823316,3900,3900,3900,3900,180
|
||||
20250401,123500,984121316,3900,3910,3910,3900,13
|
||||
20250401,123400,984070586,3900,3900,3905,3900,1066
|
||||
20250401,123300,979912881,3910,3910,3910,3910,1
|
||||
20250401,123200,979908971,3900,3905,3910,3895,16
|
||||
20250401,123100,979846531,3885,3905,3910,3885,619
|
||||
20250401,123000,977433511,3905,3905,3915,3905,94
|
||||
20250401,122900,977065621,3905,3905,3905,3905,0
|
||||
20250401,122800,977065621,3905,3900,3905,3900,6
|
||||
20250401,122700,977042216,3900,3900,3910,3900,152
|
||||
20250401,122600,976449406,3900,3900,3900,3900,2
|
||||
20250401,122500,976441606,3900,3910,3910,3900,300
|
||||
20250401,122400,975270486,3915,3910,3915,3910,535
|
||||
20250401,122300,973178631,3915,3920,3920,3915,205
|
||||
20250401,122200,972375036,3915,3920,3920,3915,2423
|
||||
20250401,122100,962881576,3920,3910,3920,3910,237
|
||||
20250401,122000,961953446,3915,3910,3915,3910,2
|
||||
20250401,121900,961945621,3910,3900,3910,3890,4890
|
||||
20250401,121800,942830066,3910,3885,3910,3885,5461
|
||||
20250401,121700,921507476,3885,3885,3890,3885,2087
|
||||
20250401,121600,913397416,3885,3885,3885,3885,0
|
||||
20250401,121500,913397416,3885,3875,3885,3875,4
|
||||
20250401,121400,913381891,3875,3875,3875,3875,7
|
||||
20250401,121300,913354766,3875,3875,3885,3875,151
|
||||
20250401,121200,912768761,3875,3875,3875,3875,0
|
||||
20250401,121100,912768761,3875,3875,3875,3875,1
|
||||
20250401,121000,912764886,3875,3875,3875,3875,123
|
||||
20250401,120900,912288261,3875,3875,3875,3875,1401
|
||||
20250401,120800,906859386,3875,3875,3875,3875,13
|
||||
20250401,120700,906809011,3875,3875,3877,3875,92
|
||||
20250401,120600,906452385,3875,3875,3875,3875,30
|
||||
20250401,120500,906336135,3875,3875,3875,3875,22
|
||||
20250401,120400,906250885,3880,3895,3895,3870,2125
|
||||
20250401,120300,898005935,3895,3890,3895,3890,113
|
||||
20250401,120200,897565805,3895,3895,3895,3895,0
|
||||
20250401,120100,897565805,3895,3885,3895,3885,84
|
||||
20250401,120000,897239215,3885,3880,3885,3880,96
|
||||
20250401,115900,896866500,3880,3880,3880,3880,0
|
||||
20250401,115800,896866500,3880,3875,3880,3875,1425
|
||||
20250401,115700,891343955,3870,3875,3875,3870,134
|
||||
20250401,115600,890824805,3875,3875,3880,3875,43
|
||||
20250401,115500,890658160,3880,3875,3880,3870,7
|
||||
20250401,115400,890631050,3885,3880,3890,3880,51
|
||||
20250401,115300,890433045,3895,3890,3895,3885,993
|
||||
20250401,115200,886573040,3895,3905,3910,3895,143
|
||||
20250401,115100,886015885,3910,3900,3910,3900,7
|
||||
20250401,115000,885988575,3900,3910,3915,3900,2144
|
||||
20250401,114900,877614555,3910,3905,3910,3905,488
|
||||
20250401,114800,875708070,3905,3895,3905,3895,285
|
||||
20250401,114700,874595705,3900,3900,3900,3900,56
|
||||
20250401,114600,874377305,3895,3890,3895,3890,2
|
||||
20250401,114500,874369520,3900,3895,3900,3890,3
|
||||
20250401,114400,874357835,3890,3890,3890,3890,709
|
||||
20250401,114300,871599825,3890,3895,3900,3890,179
|
||||
20250401,114200,870903500,3895,3900,3900,3895,43
|
||||
20250401,114100,870735930,3900,3900,3900,3900,236
|
||||
20250401,114000,869815530,3905,3905,3905,3905,98
|
||||
20250401,113900,869432840,3905,3905,3905,3905,28
|
||||
20250401,113800,869323500,3905,3905,3905,3905,829
|
||||
20250401,113700,866086255,3905,3905,3905,3905,250
|
||||
20250401,113600,865110005,3905,3895,3910,3895,812
|
||||
20250401,113500,861941220,3890,3890,3890,3890,0
|
||||
20250401,113400,861941220,3890,3890,3890,3890,155
|
||||
20250401,113300,861338270,3890,3890,3890,3890,100
|
||||
20250401,113200,860949270,3890,3890,3890,3875,2440
|
||||
20250401,113100,851477310,3890,3890,3890,3890,0
|
||||
20250401,113000,851477310,3890,3895,3895,3890,198
|
||||
20250401,112900,850706350,3890,3890,3890,3890,269
|
||||
20250401,112800,849659940,3885,3870,3895,3870,630
|
||||
20250401,112700,847215560,3865,3865,3865,3865,0
|
||||
20250401,112600,847215560,3865,3865,3865,3865,28
|
||||
20250401,112500,847107340,3865,3865,3865,3865,25
|
||||
20250401,112400,847010715,3865,3860,3870,3860,500
|
||||
20250401,112300,845079295,3865,3865,3865,3865,493
|
||||
20250401,112200,843173850,3865,3865,3865,3865,1647
|
||||
20250401,112100,836808195,3880,3875,3890,3870,1486
|
||||
20250401,112000,831050275,3875,3865,3875,3865,767
|
||||
20250401,111900,828083300,3865,3880,3880,3865,1797
|
||||
20250401,111800,821129100,3880,3890,3890,3870,974
|
||||
20250401,111700,817348105,3900,3890,3900,3890,32
|
||||
20250401,111600,817223510,3895,3900,3900,3890,448
|
||||
20250401,111500,815478705,3895,3900,3900,3895,284
|
||||
20250401,111400,814372205,3900,3905,3905,3900,46
|
||||
20250401,111300,814192680,3905,3905,3925,3890,1239
|
||||
20250401,111200,809348860,3900,3910,3915,3895,2066
|
||||
20250401,111100,801271255,3910,3905,3910,3900,3496
|
||||
20250401,111000,787606745,3905,3900,3905,3895,1021
|
||||
20250401,110900,783624315,3900,3900,3910,3900,1119
|
||||
20250401,110800,779255155,3900,3895,3910,3895,835
|
||||
20250401,110700,775997455,3895,3895,3895,3895,790
|
||||
20250401,110600,772920405,3895,3905,3905,3895,2477
|
||||
20250401,110500,763257950,3905,3900,3905,3900,371
|
||||
20250401,110400,761809385,3900,3905,3905,3895,597
|
||||
20250401,110300,759481860,3900,3895,3905,3895,1944
|
||||
20250401,110200,751903065,3890,3890,3900,3890,967
|
||||
20250401,110100,748140285,3900,3890,3905,3890,2440
|
||||
20250401,110000,738616065,3890,3900,3905,3890,1184
|
||||
20250401,105900,734005125,3900,3890,3910,3890,5735
|
||||
20250401,105800,711639360,3890,3880,3895,3880,4425
|
||||
20250401,105700,694428040,3885,3885,3885,3885,110
|
||||
20250401,105600,694000690,3885,3875,3890,3875,6696
|
||||
20250401,105500,667991800,3870,3870,3870,3870,1672
|
||||
20250401,105400,661521160,3870,3870,3870,3870,157
|
||||
20250401,105300,660913570,3875,3885,3885,3875,701
|
||||
20250401,105200,658191900,3880,3877,3880,3865,4420
|
||||
20250401,105100,641048435,3885,3870,3885,3865,6480
|
||||
20250401,105000,615938100,3865,3850,3865,3850,2309
|
||||
20250401,104900,607031950,3840,3845,3850,3840,202
|
||||
20250401,104800,606255280,3850,3840,3850,3835,758
|
||||
20250401,104700,603339720,3840,3825,3840,3820,2171
|
||||
20250401,104600,595024280,3825,3820,3845,3820,1366
|
||||
20250401,104500,589793575,3820,3820,3825,3820,80
|
||||
20250401,104400,589487925,3820,3835,3835,3810,1594
|
||||
20250401,104300,583406230,3835,3845,3845,3820,3381
|
||||
20250401,104200,570458420,3835,3820,3835,3820,607
|
||||
20250401,104100,568130785,3820,3845,3845,3820,2763
|
||||
20250401,104000,557525985,3845,3840,3850,3840,2393
|
||||
20250401,103900,548319190,3850,3850,3850,3845,1437
|
||||
20250401,103800,542792205,3850,3845,3850,3845,2083
|
||||
20250401,103700,534773160,3845,3840,3850,3840,1660
|
||||
20250401,103600,528394403,3845,3830,3850,3825,10026
|
||||
20250401,103500,489903293,3825,3825,3825,3825,1912
|
||||
20250401,103400,482589893,3825,3830,3830,3825,1977
|
||||
20250401,103300,475018713,3830,3805,3830,3805,7121
|
||||
20250401,103200,447826878,3810,3805,3810,3805,1371
|
||||
20250401,103100,442610168,3805,3805,3805,3805,356
|
||||
20250401,103000,441255588,3800,3800,3800,3795,685
|
||||
20250401,102900,438652638,3800,3800,3800,3800,59
|
||||
20250401,102800,438428438,3800,3800,3800,3800,529
|
||||
20250401,102700,436418238,3800,3800,3800,3800,900
|
||||
20250401,102600,432998238,3800,3800,3800,3800,1302
|
||||
20250401,102500,428050638,3795,3795,3795,3795,887
|
||||
20250401,102400,424684473,3795,3795,3795,3790,364
|
||||
20250401,102300,423303098,3790,3785,3790,3785,738
|
||||
20250401,102200,420506083,3780,3780,3780,3780,1
|
||||
20250401,102100,420502303,3790,3780,3790,3780,301
|
||||
20250401,102000,419363043,3785,3785,3785,3780,246
|
||||
20250401,101900,418431943,3785,3785,3785,3785,2
|
||||
20250401,101800,418424373,3790,3780,3795,3780,393
|
||||
20250401,101700,416935043,3785,3775,3785,3775,177
|
||||
20250401,101600,416266538,3770,3765,3770,3765,4913
|
||||
20250401,101500,397744538,3760,3760,3760,3760,4
|
||||
20250401,101400,397729498,3760,3760,3760,3760,1084
|
||||
20250401,101300,393653658,3760,3765,3765,3750,2063
|
||||
20250401,101200,385902548,3770,3765,3770,3765,519
|
||||
20250401,101100,383948463,3765,3765,3765,3765,1
|
||||
20250401,101000,383944698,3755,3765,3765,3755,39
|
||||
20250401,100900,383798143,3765,3765,3765,3765,6
|
||||
20250401,100800,383775553,3765,3755,3765,3755,704
|
||||
20250401,100700,381128198,3770,3745,3770,3745,788
|
||||
20250401,100600,378176618,3750,3760,3760,3750,298
|
||||
20250401,100500,377057623,3760,3760,3760,3760,0
|
||||
20250401,100400,377057623,3760,3760,3770,3755,263
|
||||
20250401,100300,376067888,3760,3755,3770,3755,404
|
||||
20250401,100200,374550743,3765,3757,3765,3757,617
|
||||
20250401,100100,372230833,3760,3760,3760,3760,5
|
||||
20250401,100000,372212033,3760,3765,3765,3760,643
|
||||
20250401,095900,369792493,3765,3765,3770,3755,2718
|
||||
20250401,095800,359559478,3765,3755,3765,3755,1981
|
||||
20250401,095700,352110963,3750,3740,3750,3740,4288
|
||||
20250401,095600,336034373,3735,3745,3745,3735,821
|
||||
20250401,095500,332966228,3745,3745,3745,3745,353
|
||||
20250401,095400,331644243,3755,3750,3755,3750,112
|
||||
20250401,095300,331224183,3745,3745,3745,3740,1130
|
||||
20250401,095200,326996598,3745,3745,3745,3745,1157
|
||||
20250401,095100,322663633,3750,3745,3750,3745,82
|
||||
20250401,095000,322356448,3760,3755,3760,3745,1071
|
||||
20250401,094900,318339113,3760,3755,3765,3755,6
|
||||
20250401,094800,318316548,3755,3755,3755,3755,1
|
||||
20250401,094700,318312793,3770,3750,3770,3750,529
|
||||
20250401,094600,316326558,3750,3755,3755,3750,513
|
||||
20250401,094500,314400548,3760,3770,3770,3760,319
|
||||
20250401,094400,313199223,3765,3765,3765,3765,1
|
||||
20250401,094300,313195458,3770,3770,3770,3770,20
|
||||
20250401,094200,313120058,3770,3770,3770,3770,0
|
||||
20250401,094100,313120058,3770,3770,3775,3770,646
|
||||
20250401,094000,310684588,3765,3775,3775,3765,642
|
||||
20250401,093900,308262898,3775,3775,3775,3775,70
|
||||
20250401,093800,307998648,3775,3765,3775,3765,12
|
||||
20250401,093700,307953363,3765,3765,3775,3765,2085
|
||||
20250401,093600,300103228,3765,3760,3775,3750,2850
|
||||
20250401,093500,289393503,3770,3765,3770,3760,2752
|
||||
20250401,093400,279024723,3775,3765,3780,3765,136
|
||||
20250401,093300,278512588,3780,3780,3780,3780,4
|
||||
20250401,093200,278497468,3755,3795,3795,3755,13032
|
||||
20250401,093100,229316513,3795,3795,3800,3795,87
|
||||
20250401,093000,228986008,3800,3800,3800,3800,13
|
||||
20250401,092900,228936608,3790,3805,3805,3785,3557
|
||||
20250401,092800,215424768,3805,3815,3815,3795,1752
|
||||
20250401,092700,208748618,3815,3825,3825,3815,578
|
||||
20250401,092600,206542303,3825,3820,3825,3805,2810
|
||||
20250401,092500,195813088,3815,3790,3815,3790,5572
|
||||
20250401,092400,174609153,3790,3775,3790,3775,2176
|
||||
20250401,092300,166371548,3780,3785,3785,3780,87
|
||||
20250401,092200,166042628,3770,3805,3805,3770,5678
|
||||
20250401,092100,144517608,3800,3805,3805,3800,356
|
||||
20250401,092000,143163605,3800,3800,3815,3800,5128
|
||||
20250401,091900,123669130,3795,3790,3800,3780,3728
|
||||
20250401,091800,109524625,3790,3790,3795,3785,865
|
||||
20250401,091700,106246245,3790,3765,3795,3765,6733
|
||||
20250401,091600,80759655,3770,3770,3770,3770,189
|
||||
20250401,091500,80047125,3775,3775,3775,3760,936
|
||||
20250401,091400,76518090,3770,3765,3775,3765,332
|
||||
20250401,091300,75267600,3765,3765,3765,3765,558
|
||||
20250401,091200,73166730,3765,3770,3770,3765,826
|
||||
20250401,091100,70056725,3770,3770,3785,3765,837
|
||||
20250401,091000,66899385,3775,3770,3775,3760,3492
|
||||
20250401,090900,53746560,3770,3775,3785,3770,121
|
||||
20250401,090800,53289995,3775,3770,3785,3770,500
|
||||
20250401,090700,51403360,3790,3790,3790,3770,632
|
||||
20250401,090600,49014365,3790,3780,3795,3780,2560
|
||||
20250401,090500,39320195,3770,3765,3770,3760,859
|
||||
20250401,090400,36085820,3765,3800,3800,3765,813
|
||||
20250401,090300,33013635,3780,3785,3800,3780,1430
|
||||
20250401,090200,27588745,3760,3795,3810,3760,2266
|
||||
20250401,090100,19017620,3790,3740,3790,3690,3145
|
||||
20250401,090000,7197000,3730,3675,3730,3675,1953
|
||||
|
Reference in New Issue
Block a user