Update 2025-04-01 4020 candle_min
This commit is contained in:
691
122640/min/candle-20250401.csv
Normal file
691
122640/min/candle-20250401.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202900,613405695,13440,13440,13440,13440,1268
|
||||
20250401,202800,613405695,13440,13440,13440,13440,0
|
||||
20250401,202700,613405695,13440,13440,13440,13440,0
|
||||
20250401,202600,613405695,13440,13440,13440,13440,0
|
||||
20250401,202500,613405695,13440,13440,13440,13440,0
|
||||
20250401,202400,613405695,13440,13440,13440,13440,0
|
||||
20250401,202300,613405695,13440,13440,13440,13440,0
|
||||
20250401,202200,613405695,13440,13440,13440,13440,0
|
||||
20250401,202100,613405695,13440,13440,13440,13440,0
|
||||
20250401,202000,613405695,13440,13440,13440,13440,0
|
||||
20250401,201900,613405695,13440,13440,13440,13440,0
|
||||
20250401,201800,613405695,13440,13440,13440,13440,0
|
||||
20250401,201700,613405695,13440,13440,13440,13440,0
|
||||
20250401,201600,613405695,13440,13440,13440,13440,0
|
||||
20250401,201500,613405695,13440,13440,13440,13440,0
|
||||
20250401,201400,613405695,13440,13440,13440,13440,0
|
||||
20250401,201300,613405695,13440,13440,13440,13440,0
|
||||
20250401,201200,613405695,13440,13440,13440,13440,0
|
||||
20250401,201100,613405695,13440,13440,13440,13440,0
|
||||
20250401,201000,613405695,13440,13440,13440,13440,0
|
||||
20250401,200900,613405695,13440,13440,13440,13440,0
|
||||
20250401,200800,613405695,13440,13440,13440,13440,0
|
||||
20250401,200700,613405695,13440,13440,13440,13440,0
|
||||
20250401,200600,613405695,13440,13440,13440,13440,0
|
||||
20250401,200500,613405695,13440,13440,13440,13440,0
|
||||
20250401,200400,613405695,13440,13440,13440,13440,0
|
||||
20250401,200300,613405695,13440,13440,13440,13440,0
|
||||
20250401,200200,613405695,13440,13440,13440,13440,0
|
||||
20250401,200100,613405695,13440,13440,13440,13440,0
|
||||
20250401,200000,613405695,13440,13440,13440,13440,0
|
||||
20250401,195900,613405695,13440,13440,13440,13440,1268
|
||||
20250401,195800,613405695,13440,13440,13440,13440,0
|
||||
20250401,195700,613405695,13440,13440,13440,13440,0
|
||||
20250401,195600,613405695,13440,13440,13440,13440,0
|
||||
20250401,195500,613405695,13440,13440,13440,13440,0
|
||||
20250401,195400,613405695,13440,13440,13440,13440,0
|
||||
20250401,195300,613405695,13440,13440,13440,13440,0
|
||||
20250401,195200,613405695,13440,13440,13440,13440,0
|
||||
20250401,195100,613405695,13440,13440,13440,13440,0
|
||||
20250401,195000,613405695,13440,13440,13440,13440,0
|
||||
20250401,194900,613405695,13440,13440,13440,13440,0
|
||||
20250401,194800,613405695,13440,13440,13440,13440,0
|
||||
20250401,194700,613405695,13440,13440,13440,13440,0
|
||||
20250401,194600,613405695,13440,13440,13440,13440,0
|
||||
20250401,194500,613405695,13440,13440,13440,13440,0
|
||||
20250401,194400,613405695,13440,13440,13440,13440,0
|
||||
20250401,194300,613405695,13440,13440,13440,13440,0
|
||||
20250401,194200,613405695,13440,13440,13440,13440,0
|
||||
20250401,194100,613405695,13440,13440,13440,13440,0
|
||||
20250401,194000,613405695,13440,13440,13440,13440,0
|
||||
20250401,193900,613405695,13440,13440,13440,13440,0
|
||||
20250401,193800,613405695,13440,13440,13440,13440,0
|
||||
20250401,193700,613405695,13440,13440,13440,13440,0
|
||||
20250401,193600,613405695,13440,13440,13440,13440,0
|
||||
20250401,193500,613405695,13440,13440,13440,13440,0
|
||||
20250401,193400,613405695,13440,13440,13440,13440,0
|
||||
20250401,193300,613405695,13440,13440,13440,13440,0
|
||||
20250401,193200,613405695,13440,13440,13440,13440,0
|
||||
20250401,193100,613405695,13440,13440,13440,13440,0
|
||||
20250401,193000,613405695,13440,13440,13440,13440,0
|
||||
20250401,192900,613405695,13440,13440,13440,13440,1268
|
||||
20250401,192800,613405695,13440,13440,13440,13440,0
|
||||
20250401,192700,613405695,13440,13440,13440,13440,0
|
||||
20250401,192600,613405695,13440,13440,13440,13440,0
|
||||
20250401,192500,613405695,13440,13440,13440,13440,0
|
||||
20250401,192400,613405695,13440,13440,13440,13440,0
|
||||
20250401,192300,613405695,13440,13440,13440,13440,0
|
||||
20250401,192200,613405695,13440,13440,13440,13440,0
|
||||
20250401,192100,613405695,13440,13440,13440,13440,0
|
||||
20250401,192000,613405695,13440,13440,13440,13440,0
|
||||
20250401,191900,613405695,13440,13440,13440,13440,0
|
||||
20250401,191800,613405695,13440,13440,13440,13440,0
|
||||
20250401,191700,613405695,13440,13440,13440,13440,0
|
||||
20250401,191600,613405695,13440,13440,13440,13440,0
|
||||
20250401,191500,613405695,13440,13440,13440,13440,0
|
||||
20250401,191400,613405695,13440,13440,13440,13440,0
|
||||
20250401,191300,613405695,13440,13440,13440,13440,0
|
||||
20250401,191200,613405695,13440,13440,13440,13440,0
|
||||
20250401,191100,613405695,13440,13440,13440,13440,0
|
||||
20250401,191000,613405695,13440,13440,13440,13440,0
|
||||
20250401,190900,613405695,13440,13440,13440,13440,0
|
||||
20250401,190800,613405695,13440,13440,13440,13440,0
|
||||
20250401,190700,613405695,13440,13440,13440,13440,0
|
||||
20250401,190600,613405695,13440,13440,13440,13440,0
|
||||
20250401,190500,613405695,13440,13440,13440,13440,0
|
||||
20250401,190400,613405695,13440,13440,13440,13440,0
|
||||
20250401,190300,613405695,13440,13440,13440,13440,0
|
||||
20250401,190200,613405695,13440,13440,13440,13440,0
|
||||
20250401,190100,613405695,13440,13440,13440,13440,0
|
||||
20250401,190000,613405695,13440,13440,13440,13440,0
|
||||
20250401,185900,613405695,13440,13440,13440,13440,1268
|
||||
20250401,185800,613405695,13440,13440,13440,13440,0
|
||||
20250401,185700,613405695,13440,13440,13440,13440,0
|
||||
20250401,185600,613405695,13440,13440,13440,13440,0
|
||||
20250401,185500,613405695,13440,13440,13440,13440,0
|
||||
20250401,185400,613405695,13440,13440,13440,13440,0
|
||||
20250401,185300,613405695,13440,13440,13440,13440,0
|
||||
20250401,185200,613405695,13440,13440,13440,13440,0
|
||||
20250401,185100,613405695,13440,13440,13440,13440,0
|
||||
20250401,185000,613405695,13440,13440,13440,13440,0
|
||||
20250401,184900,613405695,13440,13440,13440,13440,0
|
||||
20250401,184800,613405695,13440,13440,13440,13440,0
|
||||
20250401,184700,613405695,13440,13440,13440,13440,0
|
||||
20250401,184600,613405695,13440,13440,13440,13440,0
|
||||
20250401,184500,613405695,13440,13440,13440,13440,0
|
||||
20250401,184400,613405695,13440,13440,13440,13440,0
|
||||
20250401,184300,613405695,13440,13440,13440,13440,0
|
||||
20250401,184200,613405695,13440,13440,13440,13440,0
|
||||
20250401,184100,613405695,13440,13440,13440,13440,0
|
||||
20250401,184000,613405695,13440,13440,13440,13440,0
|
||||
20250401,183900,613405695,13440,13440,13440,13440,0
|
||||
20250401,183800,613405695,13440,13440,13440,13440,0
|
||||
20250401,183700,613405695,13440,13440,13440,13440,0
|
||||
20250401,183600,613405695,13440,13440,13440,13440,0
|
||||
20250401,183500,613405695,13440,13440,13440,13440,0
|
||||
20250401,183400,613405695,13440,13440,13440,13440,0
|
||||
20250401,183300,613405695,13440,13440,13440,13440,0
|
||||
20250401,183200,613405695,13440,13440,13440,13440,0
|
||||
20250401,183100,613405695,13440,13440,13440,13440,0
|
||||
20250401,183000,613405695,13440,13440,13440,13440,0
|
||||
20250401,182900,613405695,13440,13440,13440,13440,1268
|
||||
20250401,182800,613405695,13440,13440,13440,13440,0
|
||||
20250401,182700,613405695,13440,13440,13440,13440,0
|
||||
20250401,182600,613405695,13440,13440,13440,13440,0
|
||||
20250401,182500,613405695,13440,13440,13440,13440,0
|
||||
20250401,182400,613405695,13440,13440,13440,13440,0
|
||||
20250401,182300,613405695,13440,13440,13440,13440,0
|
||||
20250401,182200,613405695,13440,13440,13440,13440,0
|
||||
20250401,182100,613405695,13440,13440,13440,13440,0
|
||||
20250401,182000,613405695,13440,13440,13440,13440,0
|
||||
20250401,181900,613405695,13440,13440,13440,13440,0
|
||||
20250401,181800,613405695,13440,13440,13440,13440,0
|
||||
20250401,181700,613405695,13440,13440,13440,13440,0
|
||||
20250401,181600,613405695,13440,13440,13440,13440,0
|
||||
20250401,181500,613405695,13440,13440,13440,13440,0
|
||||
20250401,181400,613405695,13440,13440,13440,13440,0
|
||||
20250401,181300,613405695,13440,13440,13440,13440,0
|
||||
20250401,181200,613405695,13440,13440,13440,13440,0
|
||||
20250401,181100,613405695,13440,13440,13440,13440,0
|
||||
20250401,181000,613405695,13440,13440,13440,13440,0
|
||||
20250401,180900,613405695,13440,13440,13440,13440,0
|
||||
20250401,180800,613405695,13440,13440,13440,13440,0
|
||||
20250401,180700,613405695,13440,13440,13440,13440,0
|
||||
20250401,180600,613405695,13440,13440,13440,13440,0
|
||||
20250401,180500,613405695,13440,13440,13440,13440,0
|
||||
20250401,180400,613405695,13440,13440,13440,13440,0
|
||||
20250401,180300,613405695,13440,13440,13440,13440,0
|
||||
20250401,180200,613405695,13440,13440,13440,13440,0
|
||||
20250401,180100,613405695,13440,13440,13440,13440,0
|
||||
20250401,180000,613405695,13440,13440,13440,13440,0
|
||||
20250401,175900,613405695,13440,13440,13440,13440,1268
|
||||
20250401,175800,613405695,13440,13440,13440,13440,0
|
||||
20250401,175700,613405695,13440,13440,13440,13440,0
|
||||
20250401,175600,613405695,13440,13440,13440,13440,0
|
||||
20250401,175500,613405695,13440,13440,13440,13440,0
|
||||
20250401,175400,613405695,13440,13440,13440,13440,0
|
||||
20250401,175300,613405695,13440,13440,13440,13440,0
|
||||
20250401,175200,613405695,13440,13440,13440,13440,0
|
||||
20250401,175100,613405695,13440,13440,13440,13440,0
|
||||
20250401,175000,613405695,13440,13440,13440,13440,0
|
||||
20250401,174900,613405695,13440,13440,13440,13440,0
|
||||
20250401,174800,613405695,13440,13440,13440,13440,0
|
||||
20250401,174700,613405695,13440,13440,13440,13440,0
|
||||
20250401,174600,613405695,13440,13440,13440,13440,0
|
||||
20250401,174500,613405695,13440,13440,13440,13440,0
|
||||
20250401,174400,613405695,13440,13440,13440,13440,0
|
||||
20250401,174300,613405695,13440,13440,13440,13440,0
|
||||
20250401,174200,613405695,13440,13440,13440,13440,0
|
||||
20250401,174100,613405695,13440,13440,13440,13440,0
|
||||
20250401,174000,613405695,13440,13440,13440,13440,0
|
||||
20250401,173900,613405695,13440,13440,13440,13440,0
|
||||
20250401,173800,613405695,13440,13440,13440,13440,0
|
||||
20250401,173700,613405695,13440,13440,13440,13440,0
|
||||
20250401,173600,613405695,13440,13440,13440,13440,0
|
||||
20250401,173500,613405695,13440,13440,13440,13440,0
|
||||
20250401,173400,613405695,13440,13440,13440,13440,0
|
||||
20250401,173300,613405695,13440,13440,13440,13440,0
|
||||
20250401,173200,613405695,13440,13440,13440,13440,0
|
||||
20250401,173100,613405695,13440,13440,13440,13440,0
|
||||
20250401,173000,613405695,13440,13440,13440,13440,0
|
||||
20250401,172900,613405695,13440,13440,13440,13440,1268
|
||||
20250401,172800,613405695,13440,13440,13440,13440,0
|
||||
20250401,172700,613405695,13440,13440,13440,13440,0
|
||||
20250401,172600,613405695,13440,13440,13440,13440,0
|
||||
20250401,172500,613405695,13440,13440,13440,13440,0
|
||||
20250401,172400,613405695,13440,13440,13440,13440,0
|
||||
20250401,172300,613405695,13440,13440,13440,13440,0
|
||||
20250401,172200,613405695,13440,13440,13440,13440,0
|
||||
20250401,172100,613405695,13440,13440,13440,13440,0
|
||||
20250401,172000,613405695,13440,13440,13440,13440,0
|
||||
20250401,171900,613405695,13440,13440,13440,13440,0
|
||||
20250401,171800,613405695,13440,13440,13440,13440,0
|
||||
20250401,171700,613405695,13440,13440,13440,13440,0
|
||||
20250401,171600,613405695,13440,13440,13440,13440,0
|
||||
20250401,171500,613405695,13440,13440,13440,13440,0
|
||||
20250401,171400,613405695,13440,13440,13440,13440,0
|
||||
20250401,171300,613405695,13440,13440,13440,13440,0
|
||||
20250401,171200,613405695,13440,13440,13440,13440,0
|
||||
20250401,171100,613405695,13440,13440,13440,13440,0
|
||||
20250401,171000,613405695,13440,13440,13440,13440,0
|
||||
20250401,170900,613405695,13440,13440,13440,13440,0
|
||||
20250401,170800,613405695,13440,13440,13440,13440,0
|
||||
20250401,170700,613405695,13440,13440,13440,13440,0
|
||||
20250401,170600,613405695,13440,13440,13440,13440,0
|
||||
20250401,170500,613405695,13440,13440,13440,13440,0
|
||||
20250401,170400,613405695,13440,13440,13440,13440,0
|
||||
20250401,170300,613405695,13440,13440,13440,13440,0
|
||||
20250401,170200,613405695,13440,13440,13440,13440,0
|
||||
20250401,170100,613405695,13440,13440,13440,13440,0
|
||||
20250401,170000,613405695,13440,13440,13440,13440,0
|
||||
20250401,165900,613405695,13440,13440,13440,13440,1268
|
||||
20250401,165800,613405695,13440,13440,13440,13440,0
|
||||
20250401,165700,613405695,13440,13440,13440,13440,0
|
||||
20250401,165600,613405695,13440,13440,13440,13440,0
|
||||
20250401,165500,613405695,13440,13440,13440,13440,0
|
||||
20250401,165400,613405695,13440,13440,13440,13440,0
|
||||
20250401,165300,613405695,13440,13440,13440,13440,0
|
||||
20250401,165200,613405695,13440,13440,13440,13440,0
|
||||
20250401,165100,613405695,13440,13440,13440,13440,0
|
||||
20250401,165000,613405695,13440,13440,13440,13440,0
|
||||
20250401,164900,613405695,13440,13440,13440,13440,0
|
||||
20250401,164800,613405695,13440,13440,13440,13440,0
|
||||
20250401,164700,613405695,13440,13440,13440,13440,0
|
||||
20250401,164600,613405695,13440,13440,13440,13440,0
|
||||
20250401,164500,613405695,13440,13440,13440,13440,0
|
||||
20250401,164400,613405695,13440,13440,13440,13440,0
|
||||
20250401,164300,613405695,13440,13440,13440,13440,0
|
||||
20250401,164200,613405695,13440,13440,13440,13440,0
|
||||
20250401,164100,613405695,13440,13440,13440,13440,0
|
||||
20250401,164000,613405695,13440,13440,13440,13440,0
|
||||
20250401,163900,613405695,13440,13440,13440,13440,0
|
||||
20250401,163800,613405695,13440,13440,13440,13440,0
|
||||
20250401,163700,613405695,13440,13440,13440,13440,0
|
||||
20250401,163600,613405695,13440,13440,13440,13440,0
|
||||
20250401,163500,613405695,13440,13440,13440,13440,0
|
||||
20250401,163400,613405695,13440,13440,13440,13440,0
|
||||
20250401,163300,613405695,13440,13440,13440,13440,0
|
||||
20250401,163200,613405695,13440,13440,13440,13440,0
|
||||
20250401,163100,613405695,13440,13440,13440,13440,0
|
||||
20250401,163000,613405695,13440,13440,13440,13440,0
|
||||
20250401,162900,613405695,13440,13440,13440,13440,1268
|
||||
20250401,162800,613405695,13440,13440,13440,13440,0
|
||||
20250401,162700,613405695,13440,13440,13440,13440,0
|
||||
20250401,162600,613405695,13440,13440,13440,13440,0
|
||||
20250401,162500,613405695,13440,13440,13440,13440,0
|
||||
20250401,162400,613405695,13440,13440,13440,13440,0
|
||||
20250401,162300,613405695,13440,13440,13440,13440,0
|
||||
20250401,162200,613405695,13440,13440,13440,13440,0
|
||||
20250401,162100,613405695,13440,13440,13440,13440,0
|
||||
20250401,162000,613405695,13440,13440,13440,13440,0
|
||||
20250401,161900,613405695,13440,13440,13440,13440,0
|
||||
20250401,161800,613405695,13440,13440,13440,13440,0
|
||||
20250401,161700,613405695,13440,13440,13440,13440,0
|
||||
20250401,161600,613405695,13440,13440,13440,13440,0
|
||||
20250401,161500,613405695,13440,13440,13440,13440,0
|
||||
20250401,161400,613405695,13440,13440,13440,13440,0
|
||||
20250401,161300,613405695,13440,13440,13440,13440,0
|
||||
20250401,161200,613405695,13440,13440,13440,13440,0
|
||||
20250401,161100,613405695,13440,13440,13440,13440,0
|
||||
20250401,161000,613405695,13440,13440,13440,13440,0
|
||||
20250401,160900,613405695,13440,13440,13440,13440,0
|
||||
20250401,160800,613405695,13440,13440,13440,13440,0
|
||||
20250401,160700,613405695,13440,13440,13440,13440,0
|
||||
20250401,160600,613405695,13440,13440,13440,13440,0
|
||||
20250401,160500,613405695,13440,13440,13440,13440,0
|
||||
20250401,160400,613405695,13440,13440,13440,13440,0
|
||||
20250401,160300,613405695,13440,13440,13440,13440,0
|
||||
20250401,160200,613405695,13440,13440,13440,13440,0
|
||||
20250401,160100,613405695,13440,13440,13440,13440,0
|
||||
20250401,160000,613405695,13440,13440,13440,13440,0
|
||||
20250401,155900,613405695,13440,13440,13440,13440,1268
|
||||
20250401,155800,613405695,13440,13440,13440,13440,0
|
||||
20250401,155700,613405695,13440,13440,13440,13440,0
|
||||
20250401,155600,613405695,13440,13440,13440,13440,0
|
||||
20250401,155500,613405695,13440,13440,13440,13440,0
|
||||
20250401,155400,613405695,13440,13440,13440,13440,0
|
||||
20250401,155300,613405695,13440,13440,13440,13440,0
|
||||
20250401,155200,613405695,13440,13440,13440,13440,0
|
||||
20250401,155100,613405695,13440,13440,13440,13440,0
|
||||
20250401,155000,613405695,13440,13440,13440,13440,0
|
||||
20250401,154900,613405695,13440,13440,13440,13440,0
|
||||
20250401,154800,613405695,13440,13440,13440,13440,0
|
||||
20250401,154700,613405695,13440,13440,13440,13440,0
|
||||
20250401,154600,613405695,13440,13440,13440,13440,0
|
||||
20250401,154500,613405695,13440,13440,13440,13440,0
|
||||
20250401,154400,613405695,13440,13440,13440,13440,0
|
||||
20250401,154300,613405695,13440,13440,13440,13440,0
|
||||
20250401,154200,613405695,13440,13440,13440,13440,0
|
||||
20250401,154100,613405695,13440,13440,13440,13440,0
|
||||
20250401,154000,613405695,13440,13440,13440,13440,0
|
||||
20250401,153900,613405695,13440,13440,13440,13440,0
|
||||
20250401,153800,613405695,13440,13440,13440,13440,0
|
||||
20250401,153700,613405695,13440,13440,13440,13440,0
|
||||
20250401,153600,613405695,13440,13440,13440,13440,0
|
||||
20250401,153500,613405695,13440,13440,13440,13440,0
|
||||
20250401,153400,613405695,13440,13440,13440,13440,0
|
||||
20250401,153300,613405695,13440,13440,13440,13440,0
|
||||
20250401,153200,613405695,13440,13440,13440,13440,0
|
||||
20250401,153100,613405695,13440,13440,13440,13440,0
|
||||
20250401,153000,613405695,13440,13440,13440,13440,1268
|
||||
20250401,152900,596363775,13410,13410,13410,13410,0
|
||||
20250401,152800,596363775,13410,13410,13410,13410,0
|
||||
20250401,152700,596363775,13410,13410,13410,13410,0
|
||||
20250401,152600,596363775,13410,13410,13410,13410,0
|
||||
20250401,152500,596363775,13410,13410,13410,13410,0
|
||||
20250401,152400,596363775,13410,13410,13410,13410,0
|
||||
20250401,152300,596363775,13410,13410,13410,13410,0
|
||||
20250401,152200,596363775,13410,13410,13410,13410,0
|
||||
20250401,152100,596363775,13410,13410,13410,13410,0
|
||||
20250401,152000,596363775,13410,13410,13410,13410,0
|
||||
20250401,151900,596363775,13410,13330,13410,13320,137
|
||||
20250401,151800,594537315,13410,13330,13410,13330,118
|
||||
20250401,151700,592961495,13330,13330,13330,13330,51
|
||||
20250401,151600,592281665,13330,13330,13330,13330,40
|
||||
20250401,151500,591748465,13330,13390,13390,13330,25
|
||||
20250401,151400,591415035,13420,13330,13430,13320,1781
|
||||
20250401,151300,567572885,13370,13370,13370,13320,64
|
||||
20250401,151200,566719505,13320,13370,13370,13320,48
|
||||
20250401,151100,566080065,13320,13380,13380,13320,383
|
||||
20250401,151000,560975975,13320,13310,13320,13310,52
|
||||
20250401,150900,560283395,13310,13310,13310,13310,59
|
||||
20250401,150800,559498105,13310,13350,13350,13310,26
|
||||
20250401,150700,559151765,13360,13340,13360,13340,216
|
||||
20250401,150600,556268345,13350,13310,13350,13310,47
|
||||
20250401,150500,555642735,13310,13320,13320,13310,57
|
||||
20250401,150400,554884045,13320,13350,13350,13320,113
|
||||
20250401,150300,553377875,13350,13350,13350,13350,26
|
||||
20250401,150200,553030775,13350,13350,13350,13350,0
|
||||
20250401,150100,553030775,13350,13350,13350,13350,0
|
||||
20250401,150000,553030775,13350,13350,13410,13350,74
|
||||
20250401,145900,552042815,13350,13350,13350,13350,30
|
||||
20250401,145800,551642315,13350,13350,13350,13350,0
|
||||
20250401,145700,551642315,13350,13350,13350,13350,2
|
||||
20250401,145600,551615615,13350,13350,13350,13350,1
|
||||
20250401,145500,551602265,13410,13410,13410,13410,1
|
||||
20250401,145400,551588855,13350,13350,13350,13350,0
|
||||
20250401,145300,551588855,13350,13350,13350,13350,2
|
||||
20250401,145200,551562155,13350,13360,13360,13350,28
|
||||
20250401,145100,551188095,13360,13360,13360,13360,1
|
||||
20250401,145000,551174735,13370,13370,13370,13370,0
|
||||
20250401,144900,551174735,13370,13370,13370,13370,2
|
||||
20250401,144800,551147995,13360,13360,13360,13360,4
|
||||
20250401,144700,551094555,13360,13360,13360,13360,0
|
||||
20250401,144600,551094555,13360,13410,13410,13360,112
|
||||
20250401,144500,549596835,13420,13420,13420,13420,0
|
||||
20250401,144400,549596835,13420,13420,13420,13420,0
|
||||
20250401,144300,549596835,13420,13420,13420,13420,0
|
||||
20250401,144200,549596835,13420,13420,13420,13420,0
|
||||
20250401,144100,549596835,13420,13380,13420,13380,136
|
||||
20250401,144000,547774895,13400,13380,13400,13380,296
|
||||
20250401,143900,543813145,13280,13280,13280,13280,4
|
||||
20250401,143800,543760025,13380,13380,13380,13380,0
|
||||
20250401,143700,543760025,13380,13380,13380,13380,0
|
||||
20250401,143600,543760025,13380,13380,13380,13380,0
|
||||
20250401,143500,543760025,13380,13380,13380,13380,0
|
||||
20250401,143400,543760025,13380,13370,13390,13370,226
|
||||
20250401,143300,540737525,13370,13340,13370,13340,248
|
||||
20250401,143200,537428515,13340,13340,13370,13340,50
|
||||
20250401,143100,536761185,13270,13270,13270,13270,0
|
||||
20250401,143000,536761185,13270,13270,13270,13270,0
|
||||
20250401,142900,536761185,13270,13270,13270,13270,0
|
||||
20250401,142800,536761185,13270,13270,13270,13270,0
|
||||
20250401,142700,536761185,13270,13270,13270,13270,0
|
||||
20250401,142600,536761185,13270,13280,13280,13270,1325
|
||||
20250401,142500,519178405,13350,13270,13350,13270,1699
|
||||
20250401,142400,496624115,13270,13280,13280,13270,99
|
||||
20250401,142300,495309405,13350,13350,13350,13350,0
|
||||
20250401,142200,495309405,13350,13350,13350,13350,0
|
||||
20250401,142100,495309405,13350,13350,13350,13350,0
|
||||
20250401,142000,495309405,13350,13350,13350,13350,5
|
||||
20250401,141900,495242655,13350,13350,13350,13350,2
|
||||
20250401,141800,495215955,13280,13280,13280,13280,32
|
||||
20250401,141700,494790995,13370,13370,13370,13370,0
|
||||
20250401,141600,494790995,13370,13370,13370,13370,0
|
||||
20250401,141500,494790995,13370,13370,13370,13370,41
|
||||
20250401,141400,494242825,13400,13400,13400,13400,0
|
||||
20250401,141300,494242825,13400,13400,13400,13400,0
|
||||
20250401,141200,494242825,13400,13400,13400,13400,0
|
||||
20250401,141100,494242825,13400,13400,13400,13400,0
|
||||
20250401,141000,494242825,13400,13400,13400,13400,1
|
||||
20250401,140900,494229425,13270,13270,13270,13270,0
|
||||
20250401,140800,494229425,13270,13350,13350,13270,592
|
||||
20250401,140700,486372085,13350,13350,13350,13350,0
|
||||
20250401,140600,486372085,13350,13350,13350,13350,104
|
||||
20250401,140500,484983685,13360,13360,13360,13360,50
|
||||
20250401,140400,484315685,13360,13360,13360,13360,0
|
||||
20250401,140300,484315685,13360,13360,13360,13360,1
|
||||
20250401,140200,484302325,13400,13360,13400,13360,256
|
||||
20250401,140100,480874565,13390,13380,13390,13380,1117
|
||||
20250401,140000,465928405,13300,13300,13300,13300,0
|
||||
20250401,135900,465928405,13300,13370,13370,13300,101
|
||||
20250401,135800,464578105,13290,13290,13290,13290,77
|
||||
20250401,135700,463554775,13290,13290,13290,13290,0
|
||||
20250401,135600,463554775,13290,13290,13290,13290,1
|
||||
20250401,135500,463541485,13290,13300,13300,13290,29
|
||||
20250401,135400,463156065,13290,13290,13290,13290,0
|
||||
20250401,135300,463156065,13290,13290,13290,13290,0
|
||||
20250401,135200,463156065,13290,13290,13290,13290,113
|
||||
20250401,135100,461654295,13290,13290,13290,13290,0
|
||||
20250401,135000,461654295,13290,13290,13290,13290,48
|
||||
20250401,134900,461016375,13290,13290,13290,13290,56
|
||||
20250401,134800,460272135,13290,13290,13290,13290,45
|
||||
20250401,134700,459674085,13290,13290,13350,13290,16
|
||||
20250401,134600,459461145,13300,13300,13300,13300,54
|
||||
20250401,134500,458742945,13320,13320,13320,13320,26
|
||||
20250401,134400,458396625,13320,13320,13320,13320,59
|
||||
20250401,134300,457610745,13310,13310,13310,13310,0
|
||||
20250401,134200,457610745,13310,13350,13350,13310,45
|
||||
20250401,134100,457011695,13360,13360,13360,13360,0
|
||||
20250401,134000,457011695,13360,13370,13370,13360,26
|
||||
20250401,133900,456664325,13380,13380,13380,13380,1928
|
||||
20250401,133800,430867685,13380,13380,13380,13380,1176
|
||||
20250401,133700,415132805,13390,13380,13400,13380,80
|
||||
20250401,133600,414060875,13380,13380,13380,13380,1152
|
||||
20250401,133500,398647115,13380,13380,13400,13380,1282
|
||||
20250401,133400,381493935,13380,13380,13380,13380,1120
|
||||
20250401,133300,366508335,13380,13380,13380,13380,0
|
||||
20250401,133200,366508335,13380,13380,13380,13380,56
|
||||
20250401,133100,365759055,13380,13380,13380,13380,0
|
||||
20250401,133000,365759055,13380,13380,13380,13380,0
|
||||
20250401,132900,365759055,13380,13380,13380,13380,1
|
||||
20250401,132800,365745675,13380,13380,13450,13380,105
|
||||
20250401,132700,364340075,13390,13390,13390,13390,0
|
||||
20250401,132600,364340075,13390,13390,13390,13390,0
|
||||
20250401,132500,364340075,13390,13390,13390,13390,0
|
||||
20250401,132400,364340075,13390,13390,13390,13390,51
|
||||
20250401,132300,363657185,13380,13380,13380,13380,0
|
||||
20250401,132200,363657185,13380,13380,13380,13380,0
|
||||
20250401,132100,363657185,13380,13380,13380,13380,0
|
||||
20250401,132000,363657185,13380,13380,13380,13380,0
|
||||
20250401,131900,363657185,13380,13380,13380,13380,0
|
||||
20250401,131800,363657185,13380,13380,13380,13380,0
|
||||
20250401,131700,363657185,13380,13380,13380,13380,77
|
||||
20250401,131600,362626925,13450,13450,13450,13450,0
|
||||
20250401,131500,362626925,13450,13450,13450,13450,11
|
||||
20250401,131400,362478975,13450,13450,13450,13450,0
|
||||
20250401,131300,362478975,13450,13440,13450,13440,174
|
||||
20250401,131200,360139985,13380,13380,13380,13380,81
|
||||
20250401,131100,359056205,13380,13380,13380,13380,0
|
||||
20250401,131000,359056205,13380,13380,13380,13380,2
|
||||
20250401,130900,359029445,13380,13380,13380,13380,0
|
||||
20250401,130800,359029445,13380,13380,13380,13380,66
|
||||
20250401,130700,358146365,13420,13420,13420,13420,0
|
||||
20250401,130600,358146365,13420,13420,13420,13420,0
|
||||
20250401,130500,358146365,13420,13420,13420,13420,0
|
||||
20250401,130400,358146365,13420,13420,13420,13420,0
|
||||
20250401,130300,358146365,13420,13420,13420,13420,0
|
||||
20250401,130200,358146365,13420,13420,13420,13420,0
|
||||
20250401,130100,358146365,13420,13420,13420,13420,0
|
||||
20250401,130000,358146365,13420,13420,13420,13420,190
|
||||
20250401,125900,355596565,13380,13380,13380,13380,69
|
||||
20250401,125800,354673345,13390,13390,13390,13390,50
|
||||
20250401,125700,354003845,13410,13410,13410,13410,0
|
||||
20250401,125600,354003845,13410,13410,13410,13410,22
|
||||
20250401,125500,353708825,13380,13380,13380,13380,81
|
||||
20250401,125400,352625045,13390,13390,13390,13390,0
|
||||
20250401,125300,352625045,13390,13410,13410,13390,152
|
||||
20250401,125200,350587325,13380,13390,13400,13380,622
|
||||
20250401,125100,342264365,13390,13390,13390,13390,0
|
||||
20250401,125000,342264365,13390,13390,13390,13390,2
|
||||
20250401,124900,342237585,13390,13390,13390,13390,130
|
||||
20250401,124800,340496885,13390,13390,13390,13390,0
|
||||
20250401,124700,340496885,13390,13390,13390,13390,0
|
||||
20250401,124600,340496885,13390,13390,13390,13390,39
|
||||
20250401,124500,339974675,13435,13435,13435,13435,0
|
||||
20250401,124400,339974675,13435,13435,13435,13435,0
|
||||
20250401,124300,339974675,13435,13435,13435,13435,0
|
||||
20250401,124200,339974675,13435,13435,13435,13435,0
|
||||
20250401,124100,339974675,13435,13435,13435,13435,0
|
||||
20250401,124000,339974675,13435,13435,13435,13435,0
|
||||
20250401,123900,339974675,13435,13435,13435,13435,0
|
||||
20250401,123800,339974675,13435,13435,13435,13435,6
|
||||
20250401,123700,339894065,13510,13510,13510,13510,0
|
||||
20250401,123600,339894065,13510,13510,13510,13510,0
|
||||
20250401,123500,339894065,13510,13440,13510,13440,1613
|
||||
20250401,123400,318162275,13440,13440,13440,13440,160
|
||||
20250401,123300,316011875,13440,13390,13440,13390,539
|
||||
20250401,123200,308787985,13310,13310,13310,13310,0
|
||||
20250401,123100,308787985,13310,13310,13310,13310,0
|
||||
20250401,123000,308787985,13310,13310,13310,13310,0
|
||||
20250401,122900,308787985,13310,13310,13310,13310,0
|
||||
20250401,122800,308787985,13310,13310,13310,13310,0
|
||||
20250401,122700,308787985,13310,13310,13310,13310,0
|
||||
20250401,122600,308787985,13310,13310,13310,13310,270
|
||||
20250401,122500,305194285,13360,13360,13360,13360,203
|
||||
20250401,122400,302482205,13360,13350,13360,13350,74
|
||||
20250401,122300,301493605,13310,13310,13310,13310,0
|
||||
20250401,122200,301493605,13310,13310,13310,13310,0
|
||||
20250401,122100,301493605,13310,13310,13310,13310,0
|
||||
20250401,122000,301493605,13310,13310,13310,13310,0
|
||||
20250401,121900,301493605,13310,13310,13310,13310,0
|
||||
20250401,121800,301493605,13310,13310,13310,13310,0
|
||||
20250401,121700,301493605,13310,13310,13310,13310,0
|
||||
20250401,121600,301493605,13310,13310,13310,13310,0
|
||||
20250401,121500,301493605,13310,13310,13310,13310,32
|
||||
20250401,121400,301067685,13380,13380,13380,13380,0
|
||||
20250401,121300,301067685,13380,13340,13380,13340,5
|
||||
20250401,121200,301000945,13380,13410,13410,13380,202
|
||||
20250401,121100,298292185,13380,13380,13380,13380,0
|
||||
20250401,121000,298292185,13380,13430,13430,13380,2
|
||||
20250401,120900,298265375,13390,13390,13390,13390,0
|
||||
20250401,120800,298265375,13390,13390,13390,13390,0
|
||||
20250401,120700,298265375,13390,13390,13390,13390,17
|
||||
20250401,120600,298037745,13440,13440,13440,13440,0
|
||||
20250401,120500,298037745,13440,13440,13440,13440,0
|
||||
20250401,120400,298037745,13440,13440,13440,13440,1
|
||||
20250401,120300,298024305,13340,13340,13340,13340,0
|
||||
20250401,120200,298024305,13340,13340,13340,13340,27
|
||||
20250401,120100,297664125,13440,13440,13440,13440,0
|
||||
20250401,120000,297664125,13440,13440,13440,13440,0
|
||||
20250401,115900,297664125,13440,13440,13440,13440,1
|
||||
20250401,115800,297650685,13390,13390,13390,13390,0
|
||||
20250401,115700,297650685,13390,13390,13390,13390,41
|
||||
20250401,115600,297101695,13390,13390,13390,13390,0
|
||||
20250401,115500,297101695,13390,13390,13390,13390,0
|
||||
20250401,115400,297101695,13390,13390,13390,13390,0
|
||||
20250401,115300,297101695,13390,13390,13390,13390,10
|
||||
20250401,115200,296967795,13340,13340,13340,13340,0
|
||||
20250401,115100,296967795,13340,13340,13340,13340,0
|
||||
20250401,115000,296967795,13340,13340,13340,13340,0
|
||||
20250401,114900,296967795,13340,13340,13340,13340,33
|
||||
20250401,114800,296527575,13340,13340,13340,13340,400
|
||||
20250401,114700,291191575,13400,13400,13400,13400,0
|
||||
20250401,114600,291191575,13400,13400,13400,13400,0
|
||||
20250401,114500,291191575,13400,13400,13400,13400,0
|
||||
20250401,114400,291191575,13400,13400,13400,13400,0
|
||||
20250401,114300,291191575,13400,13400,13400,13400,0
|
||||
20250401,114200,291191575,13400,13400,13400,13400,0
|
||||
20250401,114100,291191575,13400,13400,13400,13400,460
|
||||
20250401,114000,285027575,13400,13400,13400,13400,0
|
||||
20250401,113900,285027575,13400,13400,13400,13400,0
|
||||
20250401,113800,285027575,13400,13400,13400,13400,0
|
||||
20250401,113700,285027575,13400,13400,13400,13400,0
|
||||
20250401,113600,285027575,13400,13400,13400,13400,0
|
||||
20250401,113500,285027575,13400,13400,13400,13400,250
|
||||
20250401,113400,281677575,13340,13340,13340,13340,0
|
||||
20250401,113300,281677575,13340,13340,13340,13340,0
|
||||
20250401,113200,281677575,13340,13340,13340,13340,0
|
||||
20250401,113100,281677575,13340,13340,13340,13340,0
|
||||
20250401,113000,281677575,13340,13340,13340,13340,0
|
||||
20250401,112900,281677575,13340,13340,13340,13340,0
|
||||
20250401,112800,281677575,13340,13340,13340,13340,0
|
||||
20250401,112700,281677575,13340,13340,13340,13340,0
|
||||
20250401,112600,281677575,13340,13310,13400,13310,1645
|
||||
20250401,112500,259697585,13340,13340,13340,13340,0
|
||||
20250401,112400,259697585,13340,13340,13340,13340,0
|
||||
20250401,112300,259697585,13340,13340,13340,13340,0
|
||||
20250401,112200,259697585,13340,13340,13340,13340,0
|
||||
20250401,112100,259697585,13340,13340,13340,13340,0
|
||||
20250401,112000,259697585,13340,13340,13340,13340,0
|
||||
20250401,111900,259697585,13340,13340,13340,13340,21
|
||||
20250401,111800,259417445,13320,13320,13320,13320,921
|
||||
20250401,111700,247149725,13320,13330,13330,13320,30
|
||||
20250401,111600,246749915,13340,13340,13340,13340,0
|
||||
20250401,111500,246749915,13340,13340,13340,13340,33
|
||||
20250401,111400,246309695,13340,13340,13340,13340,0
|
||||
20250401,111300,246309695,13340,13340,13340,13340,0
|
||||
20250401,111200,246309695,13340,13340,13340,13340,0
|
||||
20250401,111100,246309695,13340,13340,13340,13340,0
|
||||
20250401,111000,246309695,13340,13340,13340,13340,0
|
||||
20250401,110900,246309695,13340,13340,13340,13340,0
|
||||
20250401,110800,246309695,13340,13340,13340,13340,0
|
||||
20250401,110700,246309695,13340,13340,13340,13340,400
|
||||
20250401,110600,240973695,13390,13390,13390,13390,0
|
||||
20250401,110500,240973695,13390,13390,13390,13390,0
|
||||
20250401,110400,240973695,13390,13390,13390,13390,0
|
||||
20250401,110300,240973695,13390,13390,13390,13390,0
|
||||
20250401,110200,240973695,13390,13390,13390,13390,258
|
||||
20250401,110100,237519075,13340,13340,13340,13340,0
|
||||
20250401,110000,237519075,13340,13340,13340,13340,0
|
||||
20250401,105900,237519075,13340,13340,13340,13340,0
|
||||
20250401,105800,237519075,13340,13340,13340,13340,200
|
||||
20250401,105700,234851075,13390,13390,13390,13390,0
|
||||
20250401,105600,234851075,13390,13390,13390,13390,0
|
||||
20250401,105500,234851075,13390,13340,13390,13340,218
|
||||
20250401,105400,231942905,13340,13340,13340,13340,0
|
||||
20250401,105300,231942905,13340,13310,13340,13250,353
|
||||
20250401,105200,227249785,13340,13340,13340,13340,0
|
||||
20250401,105100,227249785,13340,13340,13340,13340,0
|
||||
20250401,105000,227249785,13340,13340,13340,13340,0
|
||||
20250401,104900,227249785,13340,13340,13340,13340,0
|
||||
20250401,104800,227249785,13340,13340,13340,13340,0
|
||||
20250401,104700,227249785,13340,13340,13340,13340,117
|
||||
20250401,104600,225689005,13340,13340,13340,13340,0
|
||||
20250401,104500,225689005,13340,13340,13340,13340,1
|
||||
20250401,104400,225675665,13300,13300,13300,13300,0
|
||||
20250401,104300,225675665,13300,13300,13300,13300,0
|
||||
20250401,104200,225675665,13300,13300,13300,13300,31
|
||||
20250401,104100,225263365,13350,13350,13350,13350,0
|
||||
20250401,104000,225263365,13350,13350,13350,13350,0
|
||||
20250401,103900,225263365,13350,13350,13350,13350,0
|
||||
20250401,103800,225263365,13350,13350,13350,13350,0
|
||||
20250401,103700,225263365,13350,13350,13350,13350,0
|
||||
20250401,103600,225263365,13350,13350,13350,13350,0
|
||||
20250401,103500,225263365,13350,13350,13350,13350,0
|
||||
20250401,103400,225263365,13350,13350,13350,13350,0
|
||||
20250401,103300,225263365,13350,13350,13350,13350,0
|
||||
20250401,103200,225263365,13350,13350,13350,13350,0
|
||||
20250401,103100,225263365,13350,13350,13350,13350,131
|
||||
20250401,103000,223514515,13350,13350,13350,13350,1
|
||||
20250401,102900,223501165,13300,13300,13300,13300,0
|
||||
20250401,102800,223501165,13300,13300,13300,13300,1
|
||||
20250401,102700,223487865,13320,13320,13320,13320,0
|
||||
20250401,102600,223487865,13320,13320,13320,13320,0
|
||||
20250401,102500,223487865,13320,13320,13320,13320,92
|
||||
20250401,102400,222262425,13300,13320,13320,13300,97
|
||||
20250401,102300,220970765,13320,13320,13320,13320,6
|
||||
20250401,102200,220890845,13390,13390,13390,13390,73
|
||||
20250401,102100,219913375,13400,13400,13400,13400,0
|
||||
20250401,102000,219913375,13400,13400,13400,13400,0
|
||||
20250401,101900,219913375,13400,13400,13400,13400,0
|
||||
20250401,101800,219913375,13400,13400,13400,13400,0
|
||||
20250401,101700,219913375,13400,13400,13400,13400,0
|
||||
20250401,101600,219913375,13400,13400,13400,13400,0
|
||||
20250401,101500,219913375,13400,13400,13400,13400,0
|
||||
20250401,101400,219913375,13400,13400,13400,13400,0
|
||||
20250401,101300,219913375,13400,13400,13400,13400,0
|
||||
20250401,101200,219913375,13400,13400,13400,13400,340
|
||||
20250401,101100,215357375,13400,13350,13400,13350,415
|
||||
20250401,101000,209810415,13290,13290,13290,13290,15
|
||||
20250401,100900,209611065,13310,13310,13310,13310,0
|
||||
20250401,100800,209611065,13310,13310,13310,13310,1
|
||||
20250401,100700,209597755,13300,13300,13300,13300,0
|
||||
20250401,100600,209597755,13300,13300,13300,13300,0
|
||||
20250401,100500,209597755,13300,13300,13300,13300,0
|
||||
20250401,100400,209597755,13300,13300,13300,13300,0
|
||||
20250401,100300,209597755,13300,13300,13300,13300,34
|
||||
20250401,100200,209145555,13300,13300,13300,13300,0
|
||||
20250401,100100,209145555,13300,13330,13330,13300,306
|
||||
20250401,100000,205072735,13460,13460,13460,13460,0
|
||||
20250401,095900,205072735,13460,13460,13460,13460,0
|
||||
20250401,095800,205072735,13460,13460,13460,13460,0
|
||||
20250401,095700,205072735,13460,13460,13460,13460,0
|
||||
20250401,095600,205072735,13460,13460,13460,13460,0
|
||||
20250401,095500,205072735,13460,13460,13460,13460,0
|
||||
20250401,095400,205072735,13460,13460,13460,13460,0
|
||||
20250401,095300,205072735,13460,13460,13460,13460,0
|
||||
20250401,095200,205072735,13460,13460,13460,13460,0
|
||||
20250401,095100,205072735,13460,13460,13460,13460,0
|
||||
20250401,095000,205072735,13460,13460,13460,13460,0
|
||||
20250401,094900,205072735,13460,13320,13460,13320,207
|
||||
20250401,094800,202314515,13380,13370,13380,13370,66
|
||||
20250401,094700,201431495,13380,13380,13380,13380,0
|
||||
20250401,094600,201431495,13380,13370,13380,13370,238
|
||||
20250401,094500,198249165,13320,13320,13320,13320,0
|
||||
20250401,094400,198249165,13320,13320,13320,13320,0
|
||||
20250401,094300,198249165,13320,13290,13320,13290,27
|
||||
20250401,094200,197889705,13340,13340,13340,13340,0
|
||||
20250401,094100,197889705,13340,13390,13390,13340,4583
|
||||
20250401,094000,136523515,13390,13400,13400,13390,74
|
||||
20250401,093900,135531925,13450,13450,13450,13450,6
|
||||
20250401,093800,135451225,13480,13480,13480,13480,161
|
||||
20250401,093700,133280945,13400,13400,13400,13400,0
|
||||
20250401,093600,133280945,13400,13490,13490,13400,14
|
||||
20250401,093500,133092715,13500,13500,13500,13500,0
|
||||
20250401,093400,133092715,13500,13420,13500,13390,322
|
||||
20250401,093300,128761515,13490,13490,13490,13490,0
|
||||
20250401,093200,128761515,13490,13490,13490,13490,0
|
||||
20250401,093100,128761515,13490,13490,13490,13490,1
|
||||
20250401,093000,128748025,13490,13540,13540,13490,13
|
||||
20250401,092900,128572505,13550,13550,13550,13550,0
|
||||
20250401,092800,128572505,13550,13550,13550,13550,0
|
||||
20250401,092700,128572505,13550,13550,13550,13550,0
|
||||
20250401,092600,128572505,13550,13550,13550,13550,0
|
||||
20250401,092500,128572505,13550,13550,13550,13550,1
|
||||
20250401,092400,128558955,13550,13550,13550,13550,0
|
||||
20250401,092300,128558955,13550,13470,13550,13420,781
|
||||
20250401,092200,118033355,13550,13570,13570,13550,1001
|
||||
20250401,092100,104464785,13570,13570,13570,13570,0
|
||||
20250401,092000,104464785,13570,13590,13610,13570,530
|
||||
20250401,091900,97268645,13640,13640,13640,13640,0
|
||||
20250401,091800,97268645,13640,13640,13640,13640,0
|
||||
20250401,091700,97268645,13640,13610,13640,13610,256
|
||||
20250401,091600,93781395,13610,13635,13650,13610,872
|
||||
20250401,091500,81911340,13620,13640,13640,13620,8
|
||||
20250401,091400,81802360,13670,13670,13670,13670,0
|
||||
20250401,091300,81802360,13670,13670,13670,13670,0
|
||||
20250401,091200,81802360,13670,13650,13670,13650,212
|
||||
20250401,091100,78907890,13630,13650,13650,13630,466
|
||||
20250401,091000,72548290,13600,13610,13610,13600,969
|
||||
20250401,090900,59369530,13640,13640,13640,13640,657
|
||||
20250401,090800,50408050,13610,13650,13650,13610,97
|
||||
20250401,090700,49084760,13650,13630,13700,13630,135
|
||||
20250401,090600,47241260,13660,13710,13760,13660,463
|
||||
20250401,090500,40902230,13700,13380,13700,13320,2328
|
||||
20250401,090400,9373300,13380,13350,13400,13320,474
|
||||
20250401,090300,3035740,13160,13160,13160,13160,50
|
||||
20250401,090200,2377740,13150,13150,13150,13150,100
|
||||
20250401,090100,1062740,13190,13190,13190,13140,23
|
||||
20250401,090000,759720,13140,13090,13140,13090,58
|
||||
|
Reference in New Issue
Block a user