Update 2025-04-01 4020 candle_min

This commit is contained in:
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions

View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202900,14208665,1813,1813,1813,1813,59
20250401,202800,14208665,1813,1813,1813,1813,0
20250401,202700,14208665,1813,1813,1813,1813,0
20250401,202600,14208665,1813,1813,1813,1813,0
20250401,202500,14208665,1813,1813,1813,1813,0
20250401,202400,14208665,1813,1813,1813,1813,0
20250401,202300,14208665,1813,1813,1813,1813,0
20250401,202200,14208665,1813,1813,1813,1813,0
20250401,202100,14208665,1813,1813,1813,1813,0
20250401,202000,14208665,1813,1813,1813,1813,0
20250401,201900,14208665,1813,1813,1813,1813,0
20250401,201800,14208665,1813,1813,1813,1813,0
20250401,201700,14208665,1813,1813,1813,1813,0
20250401,201600,14208665,1813,1813,1813,1813,0
20250401,201500,14208665,1813,1813,1813,1813,0
20250401,201400,14208665,1813,1813,1813,1813,0
20250401,201300,14208665,1813,1813,1813,1813,0
20250401,201200,14208665,1813,1813,1813,1813,0
20250401,201100,14208665,1813,1813,1813,1813,0
20250401,201000,14208665,1813,1813,1813,1813,0
20250401,200900,14208665,1813,1813,1813,1813,0
20250401,200800,14208665,1813,1813,1813,1813,0
20250401,200700,14208665,1813,1813,1813,1813,0
20250401,200600,14208665,1813,1813,1813,1813,0
20250401,200500,14208665,1813,1813,1813,1813,0
20250401,200400,14208665,1813,1813,1813,1813,0
20250401,200300,14208665,1813,1813,1813,1813,0
20250401,200200,14208665,1813,1813,1813,1813,0
20250401,200100,14208665,1813,1813,1813,1813,0
20250401,200000,14208665,1813,1813,1813,1813,0
20250401,195900,14208665,1813,1813,1813,1813,59
20250401,195800,14208665,1813,1813,1813,1813,0
20250401,195700,14208665,1813,1813,1813,1813,0
20250401,195600,14208665,1813,1813,1813,1813,0
20250401,195500,14208665,1813,1813,1813,1813,0
20250401,195400,14208665,1813,1813,1813,1813,0
20250401,195300,14208665,1813,1813,1813,1813,0
20250401,195200,14208665,1813,1813,1813,1813,0
20250401,195100,14208665,1813,1813,1813,1813,0
20250401,195000,14208665,1813,1813,1813,1813,0
20250401,194900,14208665,1813,1813,1813,1813,0
20250401,194800,14208665,1813,1813,1813,1813,0
20250401,194700,14208665,1813,1813,1813,1813,0
20250401,194600,14208665,1813,1813,1813,1813,0
20250401,194500,14208665,1813,1813,1813,1813,0
20250401,194400,14208665,1813,1813,1813,1813,0
20250401,194300,14208665,1813,1813,1813,1813,0
20250401,194200,14208665,1813,1813,1813,1813,0
20250401,194100,14208665,1813,1813,1813,1813,0
20250401,194000,14208665,1813,1813,1813,1813,0
20250401,193900,14208665,1813,1813,1813,1813,0
20250401,193800,14208665,1813,1813,1813,1813,0
20250401,193700,14208665,1813,1813,1813,1813,0
20250401,193600,14208665,1813,1813,1813,1813,0
20250401,193500,14208665,1813,1813,1813,1813,0
20250401,193400,14208665,1813,1813,1813,1813,0
20250401,193300,14208665,1813,1813,1813,1813,0
20250401,193200,14208665,1813,1813,1813,1813,0
20250401,193100,14208665,1813,1813,1813,1813,0
20250401,193000,14208665,1813,1813,1813,1813,0
20250401,192900,14208665,1813,1813,1813,1813,59
20250401,192800,14208665,1813,1813,1813,1813,0
20250401,192700,14208665,1813,1813,1813,1813,0
20250401,192600,14208665,1813,1813,1813,1813,0
20250401,192500,14208665,1813,1813,1813,1813,0
20250401,192400,14208665,1813,1813,1813,1813,0
20250401,192300,14208665,1813,1813,1813,1813,0
20250401,192200,14208665,1813,1813,1813,1813,0
20250401,192100,14208665,1813,1813,1813,1813,0
20250401,192000,14208665,1813,1813,1813,1813,0
20250401,191900,14208665,1813,1813,1813,1813,0
20250401,191800,14208665,1813,1813,1813,1813,0
20250401,191700,14208665,1813,1813,1813,1813,0
20250401,191600,14208665,1813,1813,1813,1813,0
20250401,191500,14208665,1813,1813,1813,1813,0
20250401,191400,14208665,1813,1813,1813,1813,0
20250401,191300,14208665,1813,1813,1813,1813,0
20250401,191200,14208665,1813,1813,1813,1813,0
20250401,191100,14208665,1813,1813,1813,1813,0
20250401,191000,14208665,1813,1813,1813,1813,0
20250401,190900,14208665,1813,1813,1813,1813,0
20250401,190800,14208665,1813,1813,1813,1813,0
20250401,190700,14208665,1813,1813,1813,1813,0
20250401,190600,14208665,1813,1813,1813,1813,0
20250401,190500,14208665,1813,1813,1813,1813,0
20250401,190400,14208665,1813,1813,1813,1813,0
20250401,190300,14208665,1813,1813,1813,1813,0
20250401,190200,14208665,1813,1813,1813,1813,0
20250401,190100,14208665,1813,1813,1813,1813,0
20250401,190000,14208665,1813,1813,1813,1813,0
20250401,185900,14208665,1813,1813,1813,1813,59
20250401,185800,14208665,1813,1813,1813,1813,0
20250401,185700,14208665,1813,1813,1813,1813,0
20250401,185600,14208665,1813,1813,1813,1813,0
20250401,185500,14208665,1813,1813,1813,1813,0
20250401,185400,14208665,1813,1813,1813,1813,0
20250401,185300,14208665,1813,1813,1813,1813,0
20250401,185200,14208665,1813,1813,1813,1813,0
20250401,185100,14208665,1813,1813,1813,1813,0
20250401,185000,14208665,1813,1813,1813,1813,0
20250401,184900,14208665,1813,1813,1813,1813,0
20250401,184800,14208665,1813,1813,1813,1813,0
20250401,184700,14208665,1813,1813,1813,1813,0
20250401,184600,14208665,1813,1813,1813,1813,0
20250401,184500,14208665,1813,1813,1813,1813,0
20250401,184400,14208665,1813,1813,1813,1813,0
20250401,184300,14208665,1813,1813,1813,1813,0
20250401,184200,14208665,1813,1813,1813,1813,0
20250401,184100,14208665,1813,1813,1813,1813,0
20250401,184000,14208665,1813,1813,1813,1813,0
20250401,183900,14208665,1813,1813,1813,1813,0
20250401,183800,14208665,1813,1813,1813,1813,0
20250401,183700,14208665,1813,1813,1813,1813,0
20250401,183600,14208665,1813,1813,1813,1813,0
20250401,183500,14208665,1813,1813,1813,1813,0
20250401,183400,14208665,1813,1813,1813,1813,0
20250401,183300,14208665,1813,1813,1813,1813,0
20250401,183200,14208665,1813,1813,1813,1813,0
20250401,183100,14208665,1813,1813,1813,1813,0
20250401,183000,14208665,1813,1813,1813,1813,0
20250401,182900,14208665,1813,1813,1813,1813,59
20250401,182800,14208665,1813,1813,1813,1813,0
20250401,182700,14208665,1813,1813,1813,1813,0
20250401,182600,14208665,1813,1813,1813,1813,0
20250401,182500,14208665,1813,1813,1813,1813,0
20250401,182400,14208665,1813,1813,1813,1813,0
20250401,182300,14208665,1813,1813,1813,1813,0
20250401,182200,14208665,1813,1813,1813,1813,0
20250401,182100,14208665,1813,1813,1813,1813,0
20250401,182000,14208665,1813,1813,1813,1813,0
20250401,181900,14208665,1813,1813,1813,1813,0
20250401,181800,14208665,1813,1813,1813,1813,0
20250401,181700,14208665,1813,1813,1813,1813,0
20250401,181600,14208665,1813,1813,1813,1813,0
20250401,181500,14208665,1813,1813,1813,1813,0
20250401,181400,14208665,1813,1813,1813,1813,0
20250401,181300,14208665,1813,1813,1813,1813,0
20250401,181200,14208665,1813,1813,1813,1813,0
20250401,181100,14208665,1813,1813,1813,1813,0
20250401,181000,14208665,1813,1813,1813,1813,0
20250401,180900,14208665,1813,1813,1813,1813,0
20250401,180800,14208665,1813,1813,1813,1813,0
20250401,180700,14208665,1813,1813,1813,1813,0
20250401,180600,14208665,1813,1813,1813,1813,0
20250401,180500,14208665,1813,1813,1813,1813,0
20250401,180400,14208665,1813,1813,1813,1813,0
20250401,180300,14208665,1813,1813,1813,1813,0
20250401,180200,14208665,1813,1813,1813,1813,0
20250401,180100,14208665,1813,1813,1813,1813,0
20250401,180000,14208665,1813,1813,1813,1813,0
20250401,175900,14208665,1813,1813,1813,1813,59
20250401,175800,14208665,1813,1813,1813,1813,0
20250401,175700,14208665,1813,1813,1813,1813,0
20250401,175600,14208665,1813,1813,1813,1813,0
20250401,175500,14208665,1813,1813,1813,1813,0
20250401,175400,14208665,1813,1813,1813,1813,0
20250401,175300,14208665,1813,1813,1813,1813,0
20250401,175200,14208665,1813,1813,1813,1813,0
20250401,175100,14208665,1813,1813,1813,1813,0
20250401,175000,14208665,1813,1813,1813,1813,0
20250401,174900,14208665,1813,1813,1813,1813,0
20250401,174800,14208665,1813,1813,1813,1813,0
20250401,174700,14208665,1813,1813,1813,1813,0
20250401,174600,14208665,1813,1813,1813,1813,0
20250401,174500,14208665,1813,1813,1813,1813,0
20250401,174400,14208665,1813,1813,1813,1813,0
20250401,174300,14208665,1813,1813,1813,1813,0
20250401,174200,14208665,1813,1813,1813,1813,0
20250401,174100,14208665,1813,1813,1813,1813,0
20250401,174000,14208665,1813,1813,1813,1813,0
20250401,173900,14208665,1813,1813,1813,1813,0
20250401,173800,14208665,1813,1813,1813,1813,0
20250401,173700,14208665,1813,1813,1813,1813,0
20250401,173600,14208665,1813,1813,1813,1813,0
20250401,173500,14208665,1813,1813,1813,1813,0
20250401,173400,14208665,1813,1813,1813,1813,0
20250401,173300,14208665,1813,1813,1813,1813,0
20250401,173200,14208665,1813,1813,1813,1813,0
20250401,173100,14208665,1813,1813,1813,1813,0
20250401,173000,14208665,1813,1813,1813,1813,0
20250401,172900,14208665,1813,1813,1813,1813,59
20250401,172800,14208665,1813,1813,1813,1813,0
20250401,172700,14208665,1813,1813,1813,1813,0
20250401,172600,14208665,1813,1813,1813,1813,0
20250401,172500,14208665,1813,1813,1813,1813,0
20250401,172400,14208665,1813,1813,1813,1813,0
20250401,172300,14208665,1813,1813,1813,1813,0
20250401,172200,14208665,1813,1813,1813,1813,0
20250401,172100,14208665,1813,1813,1813,1813,0
20250401,172000,14208665,1813,1813,1813,1813,0
20250401,171900,14208665,1813,1813,1813,1813,0
20250401,171800,14208665,1813,1813,1813,1813,0
20250401,171700,14208665,1813,1813,1813,1813,0
20250401,171600,14208665,1813,1813,1813,1813,0
20250401,171500,14208665,1813,1813,1813,1813,0
20250401,171400,14208665,1813,1813,1813,1813,0
20250401,171300,14208665,1813,1813,1813,1813,0
20250401,171200,14208665,1813,1813,1813,1813,0
20250401,171100,14208665,1813,1813,1813,1813,0
20250401,171000,14208665,1813,1813,1813,1813,0
20250401,170900,14208665,1813,1813,1813,1813,0
20250401,170800,14208665,1813,1813,1813,1813,0
20250401,170700,14208665,1813,1813,1813,1813,0
20250401,170600,14208665,1813,1813,1813,1813,0
20250401,170500,14208665,1813,1813,1813,1813,0
20250401,170400,14208665,1813,1813,1813,1813,0
20250401,170300,14208665,1813,1813,1813,1813,0
20250401,170200,14208665,1813,1813,1813,1813,0
20250401,170100,14208665,1813,1813,1813,1813,0
20250401,170000,14208665,1813,1813,1813,1813,0
20250401,165900,14208665,1813,1813,1813,1813,59
20250401,165800,14208665,1813,1813,1813,1813,0
20250401,165700,14208665,1813,1813,1813,1813,0
20250401,165600,14208665,1813,1813,1813,1813,0
20250401,165500,14208665,1813,1813,1813,1813,0
20250401,165400,14208665,1813,1813,1813,1813,0
20250401,165300,14208665,1813,1813,1813,1813,0
20250401,165200,14208665,1813,1813,1813,1813,0
20250401,165100,14208665,1813,1813,1813,1813,0
20250401,165000,14208665,1813,1813,1813,1813,0
20250401,164900,14208665,1813,1813,1813,1813,0
20250401,164800,14208665,1813,1813,1813,1813,0
20250401,164700,14208665,1813,1813,1813,1813,0
20250401,164600,14208665,1813,1813,1813,1813,0
20250401,164500,14208665,1813,1813,1813,1813,0
20250401,164400,14208665,1813,1813,1813,1813,0
20250401,164300,14208665,1813,1813,1813,1813,0
20250401,164200,14208665,1813,1813,1813,1813,0
20250401,164100,14208665,1813,1813,1813,1813,0
20250401,164000,14208665,1813,1813,1813,1813,0
20250401,163900,14208665,1813,1813,1813,1813,0
20250401,163800,14208665,1813,1813,1813,1813,0
20250401,163700,14208665,1813,1813,1813,1813,0
20250401,163600,14208665,1813,1813,1813,1813,0
20250401,163500,14208665,1813,1813,1813,1813,0
20250401,163400,14208665,1813,1813,1813,1813,0
20250401,163300,14208665,1813,1813,1813,1813,0
20250401,163200,14208665,1813,1813,1813,1813,0
20250401,163100,14208665,1813,1813,1813,1813,0
20250401,163000,14208665,1813,1813,1813,1813,0
20250401,162900,14208665,1813,1813,1813,1813,59
20250401,162800,14208665,1813,1813,1813,1813,0
20250401,162700,14208665,1813,1813,1813,1813,0
20250401,162600,14208665,1813,1813,1813,1813,0
20250401,162500,14208665,1813,1813,1813,1813,0
20250401,162400,14208665,1813,1813,1813,1813,0
20250401,162300,14208665,1813,1813,1813,1813,0
20250401,162200,14208665,1813,1813,1813,1813,0
20250401,162100,14208665,1813,1813,1813,1813,0
20250401,162000,14208665,1813,1813,1813,1813,0
20250401,161900,14208665,1813,1813,1813,1813,0
20250401,161800,14208665,1813,1813,1813,1813,0
20250401,161700,14208665,1813,1813,1813,1813,0
20250401,161600,14208665,1813,1813,1813,1813,0
20250401,161500,14208665,1813,1813,1813,1813,0
20250401,161400,14208665,1813,1813,1813,1813,0
20250401,161300,14208665,1813,1813,1813,1813,0
20250401,161200,14208665,1813,1813,1813,1813,0
20250401,161100,14208665,1813,1813,1813,1813,0
20250401,161000,14208665,1813,1813,1813,1813,0
20250401,160900,14208665,1813,1813,1813,1813,0
20250401,160800,14208665,1813,1813,1813,1813,0
20250401,160700,14208665,1813,1813,1813,1813,0
20250401,160600,14208665,1813,1813,1813,1813,0
20250401,160500,14208665,1813,1813,1813,1813,0
20250401,160400,14208665,1813,1813,1813,1813,0
20250401,160300,14208665,1813,1813,1813,1813,0
20250401,160200,14208665,1813,1813,1813,1813,0
20250401,160100,14208665,1813,1813,1813,1813,0
20250401,160000,14208665,1813,1813,1813,1813,0
20250401,155900,14208665,1813,1813,1813,1813,59
20250401,155800,14208665,1813,1813,1813,1813,0
20250401,155700,14208665,1813,1813,1813,1813,0
20250401,155600,14208665,1813,1813,1813,1813,0
20250401,155500,14208665,1813,1813,1813,1813,0
20250401,155400,14208665,1813,1813,1813,1813,0
20250401,155300,14208665,1813,1813,1813,1813,0
20250401,155200,14208665,1813,1813,1813,1813,0
20250401,155100,14208665,1813,1813,1813,1813,0
20250401,155000,14208665,1813,1813,1813,1813,0
20250401,154900,14208665,1813,1813,1813,1813,0
20250401,154800,14208665,1813,1813,1813,1813,0
20250401,154700,14208665,1813,1813,1813,1813,0
20250401,154600,14208665,1813,1813,1813,1813,0
20250401,154500,14208665,1813,1813,1813,1813,0
20250401,154400,14208665,1813,1813,1813,1813,0
20250401,154300,14208665,1813,1813,1813,1813,0
20250401,154200,14208665,1813,1813,1813,1813,0
20250401,154100,14208665,1813,1813,1813,1813,0
20250401,154000,14208665,1813,1813,1813,1813,0
20250401,153900,14208665,1813,1813,1813,1813,0
20250401,153800,14208665,1813,1813,1813,1813,0
20250401,153700,14208665,1813,1813,1813,1813,0
20250401,153600,14208665,1813,1813,1813,1813,0
20250401,153500,14208665,1813,1813,1813,1813,0
20250401,153400,14208665,1813,1813,1813,1813,0
20250401,153300,14208665,1813,1813,1813,1813,0
20250401,153200,14208665,1813,1813,1813,1813,0
20250401,153100,14208665,1813,1813,1813,1813,0
20250401,153000,14208665,1813,1813,1813,1813,59
20250401,152900,14101698,1813,1813,1813,1813,0
20250401,152800,14101698,1813,1813,1813,1813,0
20250401,152700,14101698,1813,1813,1813,1813,0
20250401,152600,14101698,1813,1813,1813,1813,0
20250401,152500,14101698,1813,1813,1813,1813,0
20250401,152400,14101698,1813,1813,1813,1813,0
20250401,152300,14101698,1813,1813,1813,1813,0
20250401,152200,14101698,1813,1813,1813,1813,0
20250401,152100,14101698,1813,1813,1813,1813,0
20250401,152000,14101698,1813,1813,1813,1813,0
20250401,151900,14101698,1813,1813,1813,1813,0
20250401,151800,14101698,1813,1813,1813,1813,0
20250401,151700,14101698,1813,1813,1813,1813,0
20250401,151600,14101698,1813,1813,1813,1813,0
20250401,151500,14101698,1813,1813,1813,1813,0
20250401,151400,14101698,1813,1813,1813,1813,0
20250401,151300,14101698,1813,1813,1813,1813,0
20250401,151200,14101698,1813,1813,1813,1813,0
20250401,151100,14101698,1813,1813,1813,1813,0
20250401,151000,14101698,1813,1813,1813,1813,0
20250401,150900,14101698,1813,1813,1813,1813,0
20250401,150800,14101698,1813,1813,1813,1813,0
20250401,150700,14101698,1813,1813,1813,1813,0
20250401,150600,14101698,1813,1813,1813,1813,0
20250401,150500,14101698,1813,1813,1813,1813,0
20250401,150400,14101698,1813,1813,1813,1813,0
20250401,150300,14101698,1813,1813,1813,1813,0
20250401,150200,14101698,1813,1813,1813,1813,0
20250401,150100,14101698,1813,1813,1813,1813,0
20250401,150000,14101698,1813,1813,1813,1813,0
20250401,145900,14101698,1813,1813,1813,1813,0
20250401,145800,14101698,1813,1813,1813,1813,0
20250401,145700,14101698,1813,1813,1813,1813,0
20250401,145600,14101698,1813,1813,1813,1813,0
20250401,145500,14101698,1813,1813,1813,1813,0
20250401,145400,14101698,1813,1813,1813,1813,0
20250401,145300,14101698,1813,1813,1813,1813,0
20250401,145200,14101698,1813,1813,1813,1813,0
20250401,145100,14101698,1813,1813,1813,1813,0
20250401,145000,14101698,1813,1810,1813,1810,2
20250401,144900,14098075,1813,1813,1813,1813,0
20250401,144800,14098075,1813,1813,1813,1813,1200
20250401,144700,11922475,1818,1818,1818,1818,0
20250401,144600,11922475,1818,1818,1818,1818,0
20250401,144500,11922475,1818,1818,1818,1818,0
20250401,144400,11922475,1818,1818,1818,1818,0
20250401,144300,11922475,1818,1818,1818,1818,0
20250401,144200,11922475,1818,1818,1818,1818,0
20250401,144100,11922475,1818,1818,1818,1818,0
20250401,144000,11922475,1818,1818,1818,1818,0
20250401,143900,11922475,1818,1818,1818,1818,0
20250401,143800,11922475,1818,1818,1818,1818,0
20250401,143700,11922475,1818,1818,1818,1818,0
20250401,143600,11922475,1818,1818,1818,1818,0
20250401,143500,11922475,1818,1818,1818,1818,0
20250401,143400,11922475,1818,1818,1818,1818,0
20250401,143300,11922475,1818,1818,1818,1818,0
20250401,143200,11922475,1818,1818,1818,1818,0
20250401,143100,11922475,1818,1818,1818,1818,0
20250401,143000,11922475,1818,1818,1818,1818,0
20250401,142900,11922475,1818,1818,1818,1818,0
20250401,142800,11922475,1818,1818,1818,1818,0
20250401,142700,11922475,1818,1818,1818,1818,0
20250401,142600,11922475,1818,1818,1818,1818,0
20250401,142500,11922475,1818,1818,1818,1818,0
20250401,142400,11922475,1818,1818,1818,1818,0
20250401,142300,11922475,1818,1818,1818,1818,0
20250401,142200,11922475,1818,1818,1818,1818,0
20250401,142100,11922475,1818,1818,1818,1818,0
20250401,142000,11922475,1818,1818,1818,1818,0
20250401,141900,11922475,1818,1818,1818,1818,0
20250401,141800,11922475,1818,1818,1818,1818,0
20250401,141700,11922475,1818,1818,1818,1818,0
20250401,141600,11922475,1818,1818,1818,1818,0
20250401,141500,11922475,1818,1818,1818,1818,0
20250401,141400,11922475,1818,1818,1818,1818,0
20250401,141300,11922475,1818,1818,1818,1818,0
20250401,141200,11922475,1818,1818,1818,1818,0
20250401,141100,11922475,1818,1818,1818,1818,0
20250401,141000,11922475,1818,1818,1818,1818,0
20250401,140900,11922475,1818,1818,1818,1818,0
20250401,140800,11922475,1818,1818,1818,1818,0
20250401,140700,11922475,1818,1818,1818,1818,0
20250401,140600,11922475,1818,1818,1818,1818,0
20250401,140500,11922475,1818,1818,1818,1818,0
20250401,140400,11922475,1818,1818,1818,1818,0
20250401,140300,11922475,1818,1818,1818,1818,0
20250401,140200,11922475,1818,1818,1818,1818,0
20250401,140100,11922475,1818,1818,1818,1818,0
20250401,140000,11922475,1818,1818,1818,1818,0
20250401,135900,11922475,1818,1818,1818,1818,0
20250401,135800,11922475,1818,1818,1818,1818,0
20250401,135700,11922475,1818,1818,1818,1818,0
20250401,135600,11922475,1818,1818,1818,1818,0
20250401,135500,11922475,1818,1818,1818,1818,0
20250401,135400,11922475,1818,1818,1818,1818,0
20250401,135300,11922475,1818,1818,1818,1818,0
20250401,135200,11922475,1818,1818,1818,1818,0
20250401,135100,11922475,1818,1818,1818,1818,0
20250401,135000,11922475,1818,1818,1818,1818,0
20250401,134900,11922475,1818,1818,1818,1818,0
20250401,134800,11922475,1818,1818,1818,1818,0
20250401,134700,11922475,1818,1818,1818,1818,0
20250401,134600,11922475,1818,1818,1818,1818,0
20250401,134500,11922475,1818,1818,1818,1818,0
20250401,134400,11922475,1818,1818,1818,1818,0
20250401,134300,11922475,1818,1818,1818,1818,3958
20250401,134200,4726831,1822,1822,1822,1822,0
20250401,134100,4726831,1822,1822,1822,1822,0
20250401,134000,4726831,1822,1822,1822,1822,0
20250401,133900,4726831,1822,1822,1822,1822,0
20250401,133800,4726831,1822,1822,1822,1822,0
20250401,133700,4726831,1822,1822,1822,1822,0
20250401,133600,4726831,1822,1822,1822,1822,0
20250401,133500,4726831,1822,1822,1822,1822,0
20250401,133400,4726831,1822,1822,1822,1822,0
20250401,133300,4726831,1822,1822,1822,1822,0
20250401,133200,4726831,1822,1822,1822,1822,0
20250401,133100,4726831,1822,1822,1822,1822,0
20250401,133000,4726831,1822,1822,1822,1822,0
20250401,132900,4726831,1822,1822,1822,1822,0
20250401,132800,4726831,1822,1822,1822,1822,0
20250401,132700,4726831,1822,1822,1822,1822,0
20250401,132600,4726831,1822,1822,1822,1822,0
20250401,132500,4726831,1822,1822,1822,1822,0
20250401,132400,4726831,1822,1822,1822,1822,0
20250401,132300,4726831,1822,1815,1822,1815,51
20250401,132200,4634259,1819,1819,1819,1819,0
20250401,132100,4634259,1819,1819,1819,1819,1
20250401,132000,4632440,1802,1802,1802,1802,0
20250401,131900,4632440,1802,1817,1817,1802,361
20250401,131800,3981650,1826,1826,1826,1826,0
20250401,131700,3981650,1826,1826,1826,1826,0
20250401,131600,3981650,1826,1826,1826,1826,0
20250401,131500,3981650,1826,1826,1826,1826,0
20250401,131400,3981650,1826,1826,1826,1826,0
20250401,131300,3981650,1826,1826,1826,1826,0
20250401,131200,3981650,1826,1826,1826,1826,0
20250401,131100,3981650,1826,1826,1826,1826,0
20250401,131000,3981650,1826,1826,1826,1826,0
20250401,130900,3981650,1826,1826,1826,1826,0
20250401,130800,3981650,1826,1826,1826,1826,0
20250401,130700,3981650,1826,1826,1826,1826,0
20250401,130600,3981650,1826,1826,1826,1826,127
20250401,130500,3749748,1828,1828,1828,1828,0
20250401,130400,3749748,1828,1812,1828,1812,423
20250401,130300,2981338,1812,1812,1812,1812,0
20250401,130200,2981338,1812,1812,1812,1812,0
20250401,130100,2981338,1812,1812,1812,1812,5
20250401,130000,2972278,1812,1812,1812,1812,0
20250401,125900,2972278,1812,1812,1812,1812,0
20250401,125800,2972278,1812,1812,1812,1812,0
20250401,125700,2972278,1812,1812,1812,1812,0
20250401,125600,2972278,1812,1812,1812,1812,0
20250401,125500,2972278,1812,1812,1812,1812,0
20250401,125400,2972278,1812,1812,1812,1812,10
20250401,125300,2954158,1812,1812,1812,1812,0
20250401,125200,2954158,1812,1812,1812,1812,3
20250401,125100,2948722,1802,1802,1802,1802,0
20250401,125000,2948722,1802,1802,1802,1802,0
20250401,124900,2948722,1802,1802,1802,1802,0
20250401,124800,2948722,1802,1802,1802,1802,0
20250401,124700,2948722,1802,1802,1802,1802,1
20250401,124600,2946920,1812,1812,1812,1812,0
20250401,124500,2946920,1812,1812,1812,1812,0
20250401,124400,2946920,1812,1812,1812,1812,0
20250401,124300,2946920,1812,1812,1812,1812,0
20250401,124200,2946920,1812,1812,1812,1812,0
20250401,124100,2946920,1812,1812,1812,1812,1
20250401,124000,2945108,1816,1816,1816,1816,0
20250401,123900,2945108,1816,1816,1816,1816,0
20250401,123800,2945108,1816,1816,1816,1816,0
20250401,123700,2945108,1816,1816,1816,1816,0
20250401,123600,2945108,1816,1816,1816,1816,0
20250401,123500,2945108,1816,1816,1816,1816,0
20250401,123400,2945108,1816,1816,1816,1816,0
20250401,123300,2945108,1816,1816,1816,1816,0
20250401,123200,2945108,1816,1816,1816,1816,0
20250401,123100,2945108,1816,1816,1816,1816,0
20250401,123000,2945108,1816,1816,1816,1816,0
20250401,122900,2945108,1816,1816,1816,1816,0
20250401,122800,2945108,1816,1816,1816,1816,0
20250401,122700,2945108,1816,1816,1816,1816,0
20250401,122600,2945108,1816,1816,1816,1816,0
20250401,122500,2945108,1816,1816,1816,1816,0
20250401,122400,2945108,1816,1816,1816,1816,0
20250401,122300,2945108,1816,1816,1816,1816,0
20250401,122200,2945108,1816,1816,1816,1816,0
20250401,122100,2945108,1816,1816,1816,1816,0
20250401,122000,2945108,1816,1816,1816,1816,0
20250401,121900,2945108,1816,1816,1816,1816,0
20250401,121800,2945108,1816,1816,1816,1816,0
20250401,121700,2945108,1816,1816,1816,1816,0
20250401,121600,2945108,1816,1816,1816,1816,0
20250401,121500,2945108,1816,1816,1816,1816,0
20250401,121400,2945108,1816,1816,1816,1816,0
20250401,121300,2945108,1816,1816,1816,1816,1
20250401,121200,2943292,1801,1801,1801,1801,0
20250401,121100,2943292,1801,1801,1801,1801,29
20250401,121000,2891063,1817,1817,1817,1817,0
20250401,120900,2891063,1817,1817,1817,1817,0
20250401,120800,2891063,1817,1817,1817,1817,0
20250401,120700,2891063,1817,1817,1817,1817,0
20250401,120600,2891063,1817,1817,1817,1817,0
20250401,120500,2891063,1817,1817,1817,1817,0
20250401,120400,2891063,1817,1817,1817,1817,0
20250401,120300,2891063,1817,1817,1817,1817,0
20250401,120200,2891063,1817,1817,1817,1817,0
20250401,120100,2891063,1817,1817,1817,1817,0
20250401,120000,2891063,1817,1817,1817,1817,0
20250401,115900,2891063,1817,1817,1817,1817,1
20250401,115800,2889246,1827,1827,1827,1827,0
20250401,115700,2889246,1827,1827,1827,1827,0
20250401,115600,2889246,1827,1827,1827,1827,0
20250401,115500,2889246,1827,1827,1827,1827,0
20250401,115400,2889246,1827,1827,1827,1827,0
20250401,115300,2889246,1827,1827,1827,1827,0
20250401,115200,2889246,1827,1827,1827,1827,0
20250401,115100,2889246,1827,1827,1827,1827,0
20250401,115000,2889246,1827,1827,1827,1827,0
20250401,114900,2889246,1827,1827,1827,1827,0
20250401,114800,2889246,1827,1827,1827,1827,0
20250401,114700,2889246,1827,1827,1827,1827,0
20250401,114600,2889246,1827,1827,1827,1827,0
20250401,114500,2889246,1827,1827,1827,1827,0
20250401,114400,2889246,1827,1827,1827,1827,0
20250401,114300,2889246,1827,1827,1827,1827,0
20250401,114200,2889246,1827,1827,1827,1827,0
20250401,114100,2889246,1827,1827,1827,1827,0
20250401,114000,2889246,1827,1827,1827,1827,0
20250401,113900,2889246,1827,1827,1827,1827,0
20250401,113800,2889246,1827,1827,1827,1827,0
20250401,113700,2889246,1827,1827,1827,1827,0
20250401,113600,2889246,1827,1827,1827,1827,0
20250401,113500,2889246,1827,1827,1827,1827,0
20250401,113400,2889246,1827,1827,1827,1827,0
20250401,113300,2889246,1827,1827,1827,1827,0
20250401,113200,2889246,1827,1827,1827,1827,0
20250401,113100,2889246,1827,1827,1827,1827,0
20250401,113000,2889246,1827,1827,1827,1827,0
20250401,112900,2889246,1827,1827,1827,1827,0
20250401,112800,2889246,1827,1827,1827,1827,0
20250401,112700,2889246,1827,1827,1827,1827,0
20250401,112600,2889246,1827,1827,1827,1827,0
20250401,112500,2889246,1827,1827,1827,1827,0
20250401,112400,2889246,1827,1827,1827,1827,0
20250401,112300,2889246,1827,1827,1827,1827,20
20250401,112200,2852706,1827,1827,1827,1827,0
20250401,112100,2852706,1827,1827,1827,1827,0
20250401,112000,2852706,1827,1827,1827,1827,0
20250401,111900,2852706,1827,1827,1827,1827,10
20250401,111800,2834436,1827,1827,1827,1827,0
20250401,111700,2834436,1827,1827,1827,1827,0
20250401,111600,2834436,1827,1827,1827,1827,0
20250401,111500,2834436,1827,1827,1827,1827,13
20250401,111400,2810685,1827,1827,1827,1827,0
20250401,111300,2810685,1827,1827,1827,1827,0
20250401,111200,2810685,1827,1827,1827,1827,0
20250401,111100,2810685,1827,1827,1827,1827,9
20250401,111000,2794242,1827,1827,1827,1827,4
20250401,110900,2786934,1822,1821,1822,1821,77
20250401,110800,2646716,1821,1816,1821,1816,77
20250401,110700,2506879,1816,1816,1816,1816,0
20250401,110600,2506879,1816,1816,1816,1816,0
20250401,110500,2506879,1816,1816,1816,1816,0
20250401,110400,2506879,1816,1816,1816,1816,0
20250401,110300,2506879,1816,1816,1816,1816,0
20250401,110200,2506879,1816,1816,1816,1816,0
20250401,110100,2506879,1816,1816,1816,1816,16
20250401,110000,2477823,1816,1816,1816,1816,111
20250401,105900,2276247,1828,1828,1828,1828,0
20250401,105800,2276247,1828,1828,1828,1828,0
20250401,105700,2276247,1828,1828,1828,1828,0
20250401,105600,2276247,1828,1828,1828,1828,0
20250401,105500,2276247,1828,1828,1828,1828,0
20250401,105400,2276247,1828,1828,1828,1828,0
20250401,105300,2276247,1828,1828,1828,1828,0
20250401,105200,2276247,1828,1828,1828,1828,0
20250401,105100,2276247,1828,1828,1828,1828,0
20250401,105000,2276247,1828,1828,1828,1828,0
20250401,104900,2276247,1828,1828,1828,1828,0
20250401,104800,2276247,1828,1828,1828,1828,0
20250401,104700,2276247,1828,1828,1828,1828,0
20250401,104600,2276247,1828,1828,1828,1828,0
20250401,104500,2276247,1828,1828,1828,1828,1
20250401,104400,2274419,1816,1816,1816,1816,101
20250401,104300,2091003,1828,1828,1828,1828,0
20250401,104200,2091003,1828,1828,1828,1828,0
20250401,104100,2091003,1828,1828,1828,1828,0
20250401,104000,2091003,1828,1828,1828,1828,0
20250401,103900,2091003,1828,1828,1828,1828,0
20250401,103800,2091003,1828,1828,1828,1828,0
20250401,103700,2091003,1828,1828,1828,1828,0
20250401,103600,2091003,1828,1828,1828,1828,0
20250401,103500,2091003,1828,1828,1828,1828,0
20250401,103400,2091003,1828,1828,1828,1828,0
20250401,103300,2091003,1828,1828,1828,1828,0
20250401,103200,2091003,1828,1828,1828,1828,0
20250401,103100,2091003,1828,1828,1828,1828,0
20250401,103000,2091003,1828,1828,1828,1828,0
20250401,102900,2091003,1828,1828,1828,1828,0
20250401,102800,2091003,1828,1828,1828,1828,0
20250401,102700,2091003,1828,1828,1828,1828,0
20250401,102600,2091003,1828,1828,1828,1828,0
20250401,102500,2091003,1828,1828,1828,1828,0
20250401,102400,2091003,1828,1828,1828,1828,0
20250401,102300,2091003,1828,1828,1828,1828,0
20250401,102200,2091003,1828,1828,1828,1828,0
20250401,102100,2091003,1828,1828,1828,1828,0
20250401,102000,2091003,1828,1828,1828,1828,0
20250401,101900,2091003,1828,1828,1828,1828,0
20250401,101800,2091003,1828,1828,1828,1828,0
20250401,101700,2091003,1828,1828,1828,1828,0
20250401,101600,2091003,1828,1828,1828,1828,0
20250401,101500,2091003,1828,1828,1828,1828,61
20250401,101400,1979495,1828,1828,1828,1828,2
20250401,101300,1975839,1828,1828,1828,1828,0
20250401,101200,1975839,1828,1828,1828,1828,0
20250401,101100,1975839,1828,1828,1828,1828,0
20250401,101000,1975839,1828,1828,1828,1828,0
20250401,100900,1975839,1828,1828,1828,1828,0
20250401,100800,1975839,1828,1828,1828,1828,0
20250401,100700,1975839,1828,1816,1828,1816,2
20250401,100600,1972195,1828,1828,1828,1828,0
20250401,100500,1972195,1828,1828,1828,1828,0
20250401,100400,1972195,1828,1828,1828,1828,0
20250401,100300,1972195,1828,1828,1828,1828,0
20250401,100200,1972195,1828,1828,1828,1828,0
20250401,100100,1972195,1828,1828,1828,1828,1
20250401,100000,1970367,1828,1828,1828,1828,0
20250401,095900,1970367,1828,1828,1828,1828,0
20250401,095800,1970367,1828,1828,1828,1828,0
20250401,095700,1970367,1828,1828,1828,1828,0
20250401,095600,1970367,1828,1828,1828,1828,0
20250401,095500,1970367,1828,1828,1828,1828,0
20250401,095400,1970367,1828,1828,1828,1828,0
20250401,095300,1970367,1828,1828,1828,1828,0
20250401,095200,1970367,1828,1828,1828,1828,0
20250401,095100,1970367,1828,1828,1828,1828,0
20250401,095000,1970367,1828,1828,1828,1828,0
20250401,094900,1970367,1828,1828,1828,1828,0
20250401,094800,1970367,1828,1828,1828,1828,0
20250401,094700,1970367,1828,1828,1828,1828,0
20250401,094600,1970367,1828,1828,1828,1828,0
20250401,094500,1970367,1828,1828,1828,1828,0
20250401,094400,1970367,1828,1828,1828,1828,0
20250401,094300,1970367,1828,1828,1828,1828,0
20250401,094200,1970367,1828,1828,1828,1828,0
20250401,094100,1970367,1828,1828,1828,1828,0
20250401,094000,1970367,1828,1828,1828,1828,0
20250401,093900,1970367,1828,1828,1828,1828,0
20250401,093800,1970367,1828,1828,1828,1828,1
20250401,093700,1968539,1816,1816,1816,1816,30
20250401,093600,1914059,1829,1829,1829,1829,0
20250401,093500,1914059,1829,1829,1829,1829,0
20250401,093400,1914059,1829,1829,1829,1829,0
20250401,093300,1914059,1829,1829,1829,1829,0
20250401,093200,1914059,1829,1829,1829,1829,0
20250401,093100,1914059,1829,1829,1829,1829,0
20250401,093000,1914059,1829,1829,1829,1829,0
20250401,092900,1914059,1829,1829,1829,1829,0
20250401,092800,1914059,1829,1829,1829,1829,0
20250401,092700,1914059,1829,1829,1829,1829,0
20250401,092600,1914059,1829,1829,1829,1829,0
20250401,092500,1914059,1829,1829,1829,1829,0
20250401,092400,1914059,1829,1829,1829,1829,0
20250401,092300,1914059,1829,1829,1829,1829,0
20250401,092200,1914059,1829,1829,1829,1829,0
20250401,092100,1914059,1829,1829,1829,1829,0
20250401,092000,1914059,1829,1829,1829,1829,0
20250401,091900,1914059,1829,1829,1829,1829,0
20250401,091800,1914059,1829,1829,1829,1829,0
20250401,091700,1914059,1829,1829,1829,1829,0
20250401,091600,1914059,1829,1829,1829,1829,0
20250401,091500,1914059,1829,1829,1829,1829,1
20250401,091400,1912230,1816,1816,1816,1816,0
20250401,091300,1912230,1816,1816,1816,1816,0
20250401,091200,1912230,1816,1816,1816,1816,242
20250401,091100,1472758,1798,1816,1816,1798,501
20250401,091000,562960,1816,1816,1816,1816,0
20250401,090900,562960,1816,1816,1816,1816,0
20250401,090800,562960,1816,1816,1816,1816,0
20250401,090700,562960,1816,1816,1816,1816,0
20250401,090600,562960,1816,1816,1816,1816,1
20250401,090500,561144,1816,1816,1816,1816,0
20250401,090400,561144,1816,1816,1816,1816,0
20250401,090300,561144,1816,1816,1816,1816,0
20250401,090200,561144,1816,1816,1816,1816,0
20250401,090100,561144,1816,1816,1816,1816,0
20250401,090000,561144,1816,1816,1816,1816,309
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202900 14208665 1813 1813 1813 1813 59
3 20250401 202800 14208665 1813 1813 1813 1813 0
4 20250401 202700 14208665 1813 1813 1813 1813 0
5 20250401 202600 14208665 1813 1813 1813 1813 0
6 20250401 202500 14208665 1813 1813 1813 1813 0
7 20250401 202400 14208665 1813 1813 1813 1813 0
8 20250401 202300 14208665 1813 1813 1813 1813 0
9 20250401 202200 14208665 1813 1813 1813 1813 0
10 20250401 202100 14208665 1813 1813 1813 1813 0
11 20250401 202000 14208665 1813 1813 1813 1813 0
12 20250401 201900 14208665 1813 1813 1813 1813 0
13 20250401 201800 14208665 1813 1813 1813 1813 0
14 20250401 201700 14208665 1813 1813 1813 1813 0
15 20250401 201600 14208665 1813 1813 1813 1813 0
16 20250401 201500 14208665 1813 1813 1813 1813 0
17 20250401 201400 14208665 1813 1813 1813 1813 0
18 20250401 201300 14208665 1813 1813 1813 1813 0
19 20250401 201200 14208665 1813 1813 1813 1813 0
20 20250401 201100 14208665 1813 1813 1813 1813 0
21 20250401 201000 14208665 1813 1813 1813 1813 0
22 20250401 200900 14208665 1813 1813 1813 1813 0
23 20250401 200800 14208665 1813 1813 1813 1813 0
24 20250401 200700 14208665 1813 1813 1813 1813 0
25 20250401 200600 14208665 1813 1813 1813 1813 0
26 20250401 200500 14208665 1813 1813 1813 1813 0
27 20250401 200400 14208665 1813 1813 1813 1813 0
28 20250401 200300 14208665 1813 1813 1813 1813 0
29 20250401 200200 14208665 1813 1813 1813 1813 0
30 20250401 200100 14208665 1813 1813 1813 1813 0
31 20250401 200000 14208665 1813 1813 1813 1813 0
32 20250401 195900 14208665 1813 1813 1813 1813 59
33 20250401 195800 14208665 1813 1813 1813 1813 0
34 20250401 195700 14208665 1813 1813 1813 1813 0
35 20250401 195600 14208665 1813 1813 1813 1813 0
36 20250401 195500 14208665 1813 1813 1813 1813 0
37 20250401 195400 14208665 1813 1813 1813 1813 0
38 20250401 195300 14208665 1813 1813 1813 1813 0
39 20250401 195200 14208665 1813 1813 1813 1813 0
40 20250401 195100 14208665 1813 1813 1813 1813 0
41 20250401 195000 14208665 1813 1813 1813 1813 0
42 20250401 194900 14208665 1813 1813 1813 1813 0
43 20250401 194800 14208665 1813 1813 1813 1813 0
44 20250401 194700 14208665 1813 1813 1813 1813 0
45 20250401 194600 14208665 1813 1813 1813 1813 0
46 20250401 194500 14208665 1813 1813 1813 1813 0
47 20250401 194400 14208665 1813 1813 1813 1813 0
48 20250401 194300 14208665 1813 1813 1813 1813 0
49 20250401 194200 14208665 1813 1813 1813 1813 0
50 20250401 194100 14208665 1813 1813 1813 1813 0
51 20250401 194000 14208665 1813 1813 1813 1813 0
52 20250401 193900 14208665 1813 1813 1813 1813 0
53 20250401 193800 14208665 1813 1813 1813 1813 0
54 20250401 193700 14208665 1813 1813 1813 1813 0
55 20250401 193600 14208665 1813 1813 1813 1813 0
56 20250401 193500 14208665 1813 1813 1813 1813 0
57 20250401 193400 14208665 1813 1813 1813 1813 0
58 20250401 193300 14208665 1813 1813 1813 1813 0
59 20250401 193200 14208665 1813 1813 1813 1813 0
60 20250401 193100 14208665 1813 1813 1813 1813 0
61 20250401 193000 14208665 1813 1813 1813 1813 0
62 20250401 192900 14208665 1813 1813 1813 1813 59
63 20250401 192800 14208665 1813 1813 1813 1813 0
64 20250401 192700 14208665 1813 1813 1813 1813 0
65 20250401 192600 14208665 1813 1813 1813 1813 0
66 20250401 192500 14208665 1813 1813 1813 1813 0
67 20250401 192400 14208665 1813 1813 1813 1813 0
68 20250401 192300 14208665 1813 1813 1813 1813 0
69 20250401 192200 14208665 1813 1813 1813 1813 0
70 20250401 192100 14208665 1813 1813 1813 1813 0
71 20250401 192000 14208665 1813 1813 1813 1813 0
72 20250401 191900 14208665 1813 1813 1813 1813 0
73 20250401 191800 14208665 1813 1813 1813 1813 0
74 20250401 191700 14208665 1813 1813 1813 1813 0
75 20250401 191600 14208665 1813 1813 1813 1813 0
76 20250401 191500 14208665 1813 1813 1813 1813 0
77 20250401 191400 14208665 1813 1813 1813 1813 0
78 20250401 191300 14208665 1813 1813 1813 1813 0
79 20250401 191200 14208665 1813 1813 1813 1813 0
80 20250401 191100 14208665 1813 1813 1813 1813 0
81 20250401 191000 14208665 1813 1813 1813 1813 0
82 20250401 190900 14208665 1813 1813 1813 1813 0
83 20250401 190800 14208665 1813 1813 1813 1813 0
84 20250401 190700 14208665 1813 1813 1813 1813 0
85 20250401 190600 14208665 1813 1813 1813 1813 0
86 20250401 190500 14208665 1813 1813 1813 1813 0
87 20250401 190400 14208665 1813 1813 1813 1813 0
88 20250401 190300 14208665 1813 1813 1813 1813 0
89 20250401 190200 14208665 1813 1813 1813 1813 0
90 20250401 190100 14208665 1813 1813 1813 1813 0
91 20250401 190000 14208665 1813 1813 1813 1813 0
92 20250401 185900 14208665 1813 1813 1813 1813 59
93 20250401 185800 14208665 1813 1813 1813 1813 0
94 20250401 185700 14208665 1813 1813 1813 1813 0
95 20250401 185600 14208665 1813 1813 1813 1813 0
96 20250401 185500 14208665 1813 1813 1813 1813 0
97 20250401 185400 14208665 1813 1813 1813 1813 0
98 20250401 185300 14208665 1813 1813 1813 1813 0
99 20250401 185200 14208665 1813 1813 1813 1813 0
100 20250401 185100 14208665 1813 1813 1813 1813 0
101 20250401 185000 14208665 1813 1813 1813 1813 0
102 20250401 184900 14208665 1813 1813 1813 1813 0
103 20250401 184800 14208665 1813 1813 1813 1813 0
104 20250401 184700 14208665 1813 1813 1813 1813 0
105 20250401 184600 14208665 1813 1813 1813 1813 0
106 20250401 184500 14208665 1813 1813 1813 1813 0
107 20250401 184400 14208665 1813 1813 1813 1813 0
108 20250401 184300 14208665 1813 1813 1813 1813 0
109 20250401 184200 14208665 1813 1813 1813 1813 0
110 20250401 184100 14208665 1813 1813 1813 1813 0
111 20250401 184000 14208665 1813 1813 1813 1813 0
112 20250401 183900 14208665 1813 1813 1813 1813 0
113 20250401 183800 14208665 1813 1813 1813 1813 0
114 20250401 183700 14208665 1813 1813 1813 1813 0
115 20250401 183600 14208665 1813 1813 1813 1813 0
116 20250401 183500 14208665 1813 1813 1813 1813 0
117 20250401 183400 14208665 1813 1813 1813 1813 0
118 20250401 183300 14208665 1813 1813 1813 1813 0
119 20250401 183200 14208665 1813 1813 1813 1813 0
120 20250401 183100 14208665 1813 1813 1813 1813 0
121 20250401 183000 14208665 1813 1813 1813 1813 0
122 20250401 182900 14208665 1813 1813 1813 1813 59
123 20250401 182800 14208665 1813 1813 1813 1813 0
124 20250401 182700 14208665 1813 1813 1813 1813 0
125 20250401 182600 14208665 1813 1813 1813 1813 0
126 20250401 182500 14208665 1813 1813 1813 1813 0
127 20250401 182400 14208665 1813 1813 1813 1813 0
128 20250401 182300 14208665 1813 1813 1813 1813 0
129 20250401 182200 14208665 1813 1813 1813 1813 0
130 20250401 182100 14208665 1813 1813 1813 1813 0
131 20250401 182000 14208665 1813 1813 1813 1813 0
132 20250401 181900 14208665 1813 1813 1813 1813 0
133 20250401 181800 14208665 1813 1813 1813 1813 0
134 20250401 181700 14208665 1813 1813 1813 1813 0
135 20250401 181600 14208665 1813 1813 1813 1813 0
136 20250401 181500 14208665 1813 1813 1813 1813 0
137 20250401 181400 14208665 1813 1813 1813 1813 0
138 20250401 181300 14208665 1813 1813 1813 1813 0
139 20250401 181200 14208665 1813 1813 1813 1813 0
140 20250401 181100 14208665 1813 1813 1813 1813 0
141 20250401 181000 14208665 1813 1813 1813 1813 0
142 20250401 180900 14208665 1813 1813 1813 1813 0
143 20250401 180800 14208665 1813 1813 1813 1813 0
144 20250401 180700 14208665 1813 1813 1813 1813 0
145 20250401 180600 14208665 1813 1813 1813 1813 0
146 20250401 180500 14208665 1813 1813 1813 1813 0
147 20250401 180400 14208665 1813 1813 1813 1813 0
148 20250401 180300 14208665 1813 1813 1813 1813 0
149 20250401 180200 14208665 1813 1813 1813 1813 0
150 20250401 180100 14208665 1813 1813 1813 1813 0
151 20250401 180000 14208665 1813 1813 1813 1813 0
152 20250401 175900 14208665 1813 1813 1813 1813 59
153 20250401 175800 14208665 1813 1813 1813 1813 0
154 20250401 175700 14208665 1813 1813 1813 1813 0
155 20250401 175600 14208665 1813 1813 1813 1813 0
156 20250401 175500 14208665 1813 1813 1813 1813 0
157 20250401 175400 14208665 1813 1813 1813 1813 0
158 20250401 175300 14208665 1813 1813 1813 1813 0
159 20250401 175200 14208665 1813 1813 1813 1813 0
160 20250401 175100 14208665 1813 1813 1813 1813 0
161 20250401 175000 14208665 1813 1813 1813 1813 0
162 20250401 174900 14208665 1813 1813 1813 1813 0
163 20250401 174800 14208665 1813 1813 1813 1813 0
164 20250401 174700 14208665 1813 1813 1813 1813 0
165 20250401 174600 14208665 1813 1813 1813 1813 0
166 20250401 174500 14208665 1813 1813 1813 1813 0
167 20250401 174400 14208665 1813 1813 1813 1813 0
168 20250401 174300 14208665 1813 1813 1813 1813 0
169 20250401 174200 14208665 1813 1813 1813 1813 0
170 20250401 174100 14208665 1813 1813 1813 1813 0
171 20250401 174000 14208665 1813 1813 1813 1813 0
172 20250401 173900 14208665 1813 1813 1813 1813 0
173 20250401 173800 14208665 1813 1813 1813 1813 0
174 20250401 173700 14208665 1813 1813 1813 1813 0
175 20250401 173600 14208665 1813 1813 1813 1813 0
176 20250401 173500 14208665 1813 1813 1813 1813 0
177 20250401 173400 14208665 1813 1813 1813 1813 0
178 20250401 173300 14208665 1813 1813 1813 1813 0
179 20250401 173200 14208665 1813 1813 1813 1813 0
180 20250401 173100 14208665 1813 1813 1813 1813 0
181 20250401 173000 14208665 1813 1813 1813 1813 0
182 20250401 172900 14208665 1813 1813 1813 1813 59
183 20250401 172800 14208665 1813 1813 1813 1813 0
184 20250401 172700 14208665 1813 1813 1813 1813 0
185 20250401 172600 14208665 1813 1813 1813 1813 0
186 20250401 172500 14208665 1813 1813 1813 1813 0
187 20250401 172400 14208665 1813 1813 1813 1813 0
188 20250401 172300 14208665 1813 1813 1813 1813 0
189 20250401 172200 14208665 1813 1813 1813 1813 0
190 20250401 172100 14208665 1813 1813 1813 1813 0
191 20250401 172000 14208665 1813 1813 1813 1813 0
192 20250401 171900 14208665 1813 1813 1813 1813 0
193 20250401 171800 14208665 1813 1813 1813 1813 0
194 20250401 171700 14208665 1813 1813 1813 1813 0
195 20250401 171600 14208665 1813 1813 1813 1813 0
196 20250401 171500 14208665 1813 1813 1813 1813 0
197 20250401 171400 14208665 1813 1813 1813 1813 0
198 20250401 171300 14208665 1813 1813 1813 1813 0
199 20250401 171200 14208665 1813 1813 1813 1813 0
200 20250401 171100 14208665 1813 1813 1813 1813 0
201 20250401 171000 14208665 1813 1813 1813 1813 0
202 20250401 170900 14208665 1813 1813 1813 1813 0
203 20250401 170800 14208665 1813 1813 1813 1813 0
204 20250401 170700 14208665 1813 1813 1813 1813 0
205 20250401 170600 14208665 1813 1813 1813 1813 0
206 20250401 170500 14208665 1813 1813 1813 1813 0
207 20250401 170400 14208665 1813 1813 1813 1813 0
208 20250401 170300 14208665 1813 1813 1813 1813 0
209 20250401 170200 14208665 1813 1813 1813 1813 0
210 20250401 170100 14208665 1813 1813 1813 1813 0
211 20250401 170000 14208665 1813 1813 1813 1813 0
212 20250401 165900 14208665 1813 1813 1813 1813 59
213 20250401 165800 14208665 1813 1813 1813 1813 0
214 20250401 165700 14208665 1813 1813 1813 1813 0
215 20250401 165600 14208665 1813 1813 1813 1813 0
216 20250401 165500 14208665 1813 1813 1813 1813 0
217 20250401 165400 14208665 1813 1813 1813 1813 0
218 20250401 165300 14208665 1813 1813 1813 1813 0
219 20250401 165200 14208665 1813 1813 1813 1813 0
220 20250401 165100 14208665 1813 1813 1813 1813 0
221 20250401 165000 14208665 1813 1813 1813 1813 0
222 20250401 164900 14208665 1813 1813 1813 1813 0
223 20250401 164800 14208665 1813 1813 1813 1813 0
224 20250401 164700 14208665 1813 1813 1813 1813 0
225 20250401 164600 14208665 1813 1813 1813 1813 0
226 20250401 164500 14208665 1813 1813 1813 1813 0
227 20250401 164400 14208665 1813 1813 1813 1813 0
228 20250401 164300 14208665 1813 1813 1813 1813 0
229 20250401 164200 14208665 1813 1813 1813 1813 0
230 20250401 164100 14208665 1813 1813 1813 1813 0
231 20250401 164000 14208665 1813 1813 1813 1813 0
232 20250401 163900 14208665 1813 1813 1813 1813 0
233 20250401 163800 14208665 1813 1813 1813 1813 0
234 20250401 163700 14208665 1813 1813 1813 1813 0
235 20250401 163600 14208665 1813 1813 1813 1813 0
236 20250401 163500 14208665 1813 1813 1813 1813 0
237 20250401 163400 14208665 1813 1813 1813 1813 0
238 20250401 163300 14208665 1813 1813 1813 1813 0
239 20250401 163200 14208665 1813 1813 1813 1813 0
240 20250401 163100 14208665 1813 1813 1813 1813 0
241 20250401 163000 14208665 1813 1813 1813 1813 0
242 20250401 162900 14208665 1813 1813 1813 1813 59
243 20250401 162800 14208665 1813 1813 1813 1813 0
244 20250401 162700 14208665 1813 1813 1813 1813 0
245 20250401 162600 14208665 1813 1813 1813 1813 0
246 20250401 162500 14208665 1813 1813 1813 1813 0
247 20250401 162400 14208665 1813 1813 1813 1813 0
248 20250401 162300 14208665 1813 1813 1813 1813 0
249 20250401 162200 14208665 1813 1813 1813 1813 0
250 20250401 162100 14208665 1813 1813 1813 1813 0
251 20250401 162000 14208665 1813 1813 1813 1813 0
252 20250401 161900 14208665 1813 1813 1813 1813 0
253 20250401 161800 14208665 1813 1813 1813 1813 0
254 20250401 161700 14208665 1813 1813 1813 1813 0
255 20250401 161600 14208665 1813 1813 1813 1813 0
256 20250401 161500 14208665 1813 1813 1813 1813 0
257 20250401 161400 14208665 1813 1813 1813 1813 0
258 20250401 161300 14208665 1813 1813 1813 1813 0
259 20250401 161200 14208665 1813 1813 1813 1813 0
260 20250401 161100 14208665 1813 1813 1813 1813 0
261 20250401 161000 14208665 1813 1813 1813 1813 0
262 20250401 160900 14208665 1813 1813 1813 1813 0
263 20250401 160800 14208665 1813 1813 1813 1813 0
264 20250401 160700 14208665 1813 1813 1813 1813 0
265 20250401 160600 14208665 1813 1813 1813 1813 0
266 20250401 160500 14208665 1813 1813 1813 1813 0
267 20250401 160400 14208665 1813 1813 1813 1813 0
268 20250401 160300 14208665 1813 1813 1813 1813 0
269 20250401 160200 14208665 1813 1813 1813 1813 0
270 20250401 160100 14208665 1813 1813 1813 1813 0
271 20250401 160000 14208665 1813 1813 1813 1813 0
272 20250401 155900 14208665 1813 1813 1813 1813 59
273 20250401 155800 14208665 1813 1813 1813 1813 0
274 20250401 155700 14208665 1813 1813 1813 1813 0
275 20250401 155600 14208665 1813 1813 1813 1813 0
276 20250401 155500 14208665 1813 1813 1813 1813 0
277 20250401 155400 14208665 1813 1813 1813 1813 0
278 20250401 155300 14208665 1813 1813 1813 1813 0
279 20250401 155200 14208665 1813 1813 1813 1813 0
280 20250401 155100 14208665 1813 1813 1813 1813 0
281 20250401 155000 14208665 1813 1813 1813 1813 0
282 20250401 154900 14208665 1813 1813 1813 1813 0
283 20250401 154800 14208665 1813 1813 1813 1813 0
284 20250401 154700 14208665 1813 1813 1813 1813 0
285 20250401 154600 14208665 1813 1813 1813 1813 0
286 20250401 154500 14208665 1813 1813 1813 1813 0
287 20250401 154400 14208665 1813 1813 1813 1813 0
288 20250401 154300 14208665 1813 1813 1813 1813 0
289 20250401 154200 14208665 1813 1813 1813 1813 0
290 20250401 154100 14208665 1813 1813 1813 1813 0
291 20250401 154000 14208665 1813 1813 1813 1813 0
292 20250401 153900 14208665 1813 1813 1813 1813 0
293 20250401 153800 14208665 1813 1813 1813 1813 0
294 20250401 153700 14208665 1813 1813 1813 1813 0
295 20250401 153600 14208665 1813 1813 1813 1813 0
296 20250401 153500 14208665 1813 1813 1813 1813 0
297 20250401 153400 14208665 1813 1813 1813 1813 0
298 20250401 153300 14208665 1813 1813 1813 1813 0
299 20250401 153200 14208665 1813 1813 1813 1813 0
300 20250401 153100 14208665 1813 1813 1813 1813 0
301 20250401 153000 14208665 1813 1813 1813 1813 59
302 20250401 152900 14101698 1813 1813 1813 1813 0
303 20250401 152800 14101698 1813 1813 1813 1813 0
304 20250401 152700 14101698 1813 1813 1813 1813 0
305 20250401 152600 14101698 1813 1813 1813 1813 0
306 20250401 152500 14101698 1813 1813 1813 1813 0
307 20250401 152400 14101698 1813 1813 1813 1813 0
308 20250401 152300 14101698 1813 1813 1813 1813 0
309 20250401 152200 14101698 1813 1813 1813 1813 0
310 20250401 152100 14101698 1813 1813 1813 1813 0
311 20250401 152000 14101698 1813 1813 1813 1813 0
312 20250401 151900 14101698 1813 1813 1813 1813 0
313 20250401 151800 14101698 1813 1813 1813 1813 0
314 20250401 151700 14101698 1813 1813 1813 1813 0
315 20250401 151600 14101698 1813 1813 1813 1813 0
316 20250401 151500 14101698 1813 1813 1813 1813 0
317 20250401 151400 14101698 1813 1813 1813 1813 0
318 20250401 151300 14101698 1813 1813 1813 1813 0
319 20250401 151200 14101698 1813 1813 1813 1813 0
320 20250401 151100 14101698 1813 1813 1813 1813 0
321 20250401 151000 14101698 1813 1813 1813 1813 0
322 20250401 150900 14101698 1813 1813 1813 1813 0
323 20250401 150800 14101698 1813 1813 1813 1813 0
324 20250401 150700 14101698 1813 1813 1813 1813 0
325 20250401 150600 14101698 1813 1813 1813 1813 0
326 20250401 150500 14101698 1813 1813 1813 1813 0
327 20250401 150400 14101698 1813 1813 1813 1813 0
328 20250401 150300 14101698 1813 1813 1813 1813 0
329 20250401 150200 14101698 1813 1813 1813 1813 0
330 20250401 150100 14101698 1813 1813 1813 1813 0
331 20250401 150000 14101698 1813 1813 1813 1813 0
332 20250401 145900 14101698 1813 1813 1813 1813 0
333 20250401 145800 14101698 1813 1813 1813 1813 0
334 20250401 145700 14101698 1813 1813 1813 1813 0
335 20250401 145600 14101698 1813 1813 1813 1813 0
336 20250401 145500 14101698 1813 1813 1813 1813 0
337 20250401 145400 14101698 1813 1813 1813 1813 0
338 20250401 145300 14101698 1813 1813 1813 1813 0
339 20250401 145200 14101698 1813 1813 1813 1813 0
340 20250401 145100 14101698 1813 1813 1813 1813 0
341 20250401 145000 14101698 1813 1810 1813 1810 2
342 20250401 144900 14098075 1813 1813 1813 1813 0
343 20250401 144800 14098075 1813 1813 1813 1813 1200
344 20250401 144700 11922475 1818 1818 1818 1818 0
345 20250401 144600 11922475 1818 1818 1818 1818 0
346 20250401 144500 11922475 1818 1818 1818 1818 0
347 20250401 144400 11922475 1818 1818 1818 1818 0
348 20250401 144300 11922475 1818 1818 1818 1818 0
349 20250401 144200 11922475 1818 1818 1818 1818 0
350 20250401 144100 11922475 1818 1818 1818 1818 0
351 20250401 144000 11922475 1818 1818 1818 1818 0
352 20250401 143900 11922475 1818 1818 1818 1818 0
353 20250401 143800 11922475 1818 1818 1818 1818 0
354 20250401 143700 11922475 1818 1818 1818 1818 0
355 20250401 143600 11922475 1818 1818 1818 1818 0
356 20250401 143500 11922475 1818 1818 1818 1818 0
357 20250401 143400 11922475 1818 1818 1818 1818 0
358 20250401 143300 11922475 1818 1818 1818 1818 0
359 20250401 143200 11922475 1818 1818 1818 1818 0
360 20250401 143100 11922475 1818 1818 1818 1818 0
361 20250401 143000 11922475 1818 1818 1818 1818 0
362 20250401 142900 11922475 1818 1818 1818 1818 0
363 20250401 142800 11922475 1818 1818 1818 1818 0
364 20250401 142700 11922475 1818 1818 1818 1818 0
365 20250401 142600 11922475 1818 1818 1818 1818 0
366 20250401 142500 11922475 1818 1818 1818 1818 0
367 20250401 142400 11922475 1818 1818 1818 1818 0
368 20250401 142300 11922475 1818 1818 1818 1818 0
369 20250401 142200 11922475 1818 1818 1818 1818 0
370 20250401 142100 11922475 1818 1818 1818 1818 0
371 20250401 142000 11922475 1818 1818 1818 1818 0
372 20250401 141900 11922475 1818 1818 1818 1818 0
373 20250401 141800 11922475 1818 1818 1818 1818 0
374 20250401 141700 11922475 1818 1818 1818 1818 0
375 20250401 141600 11922475 1818 1818 1818 1818 0
376 20250401 141500 11922475 1818 1818 1818 1818 0
377 20250401 141400 11922475 1818 1818 1818 1818 0
378 20250401 141300 11922475 1818 1818 1818 1818 0
379 20250401 141200 11922475 1818 1818 1818 1818 0
380 20250401 141100 11922475 1818 1818 1818 1818 0
381 20250401 141000 11922475 1818 1818 1818 1818 0
382 20250401 140900 11922475 1818 1818 1818 1818 0
383 20250401 140800 11922475 1818 1818 1818 1818 0
384 20250401 140700 11922475 1818 1818 1818 1818 0
385 20250401 140600 11922475 1818 1818 1818 1818 0
386 20250401 140500 11922475 1818 1818 1818 1818 0
387 20250401 140400 11922475 1818 1818 1818 1818 0
388 20250401 140300 11922475 1818 1818 1818 1818 0
389 20250401 140200 11922475 1818 1818 1818 1818 0
390 20250401 140100 11922475 1818 1818 1818 1818 0
391 20250401 140000 11922475 1818 1818 1818 1818 0
392 20250401 135900 11922475 1818 1818 1818 1818 0
393 20250401 135800 11922475 1818 1818 1818 1818 0
394 20250401 135700 11922475 1818 1818 1818 1818 0
395 20250401 135600 11922475 1818 1818 1818 1818 0
396 20250401 135500 11922475 1818 1818 1818 1818 0
397 20250401 135400 11922475 1818 1818 1818 1818 0
398 20250401 135300 11922475 1818 1818 1818 1818 0
399 20250401 135200 11922475 1818 1818 1818 1818 0
400 20250401 135100 11922475 1818 1818 1818 1818 0
401 20250401 135000 11922475 1818 1818 1818 1818 0
402 20250401 134900 11922475 1818 1818 1818 1818 0
403 20250401 134800 11922475 1818 1818 1818 1818 0
404 20250401 134700 11922475 1818 1818 1818 1818 0
405 20250401 134600 11922475 1818 1818 1818 1818 0
406 20250401 134500 11922475 1818 1818 1818 1818 0
407 20250401 134400 11922475 1818 1818 1818 1818 0
408 20250401 134300 11922475 1818 1818 1818 1818 3958
409 20250401 134200 4726831 1822 1822 1822 1822 0
410 20250401 134100 4726831 1822 1822 1822 1822 0
411 20250401 134000 4726831 1822 1822 1822 1822 0
412 20250401 133900 4726831 1822 1822 1822 1822 0
413 20250401 133800 4726831 1822 1822 1822 1822 0
414 20250401 133700 4726831 1822 1822 1822 1822 0
415 20250401 133600 4726831 1822 1822 1822 1822 0
416 20250401 133500 4726831 1822 1822 1822 1822 0
417 20250401 133400 4726831 1822 1822 1822 1822 0
418 20250401 133300 4726831 1822 1822 1822 1822 0
419 20250401 133200 4726831 1822 1822 1822 1822 0
420 20250401 133100 4726831 1822 1822 1822 1822 0
421 20250401 133000 4726831 1822 1822 1822 1822 0
422 20250401 132900 4726831 1822 1822 1822 1822 0
423 20250401 132800 4726831 1822 1822 1822 1822 0
424 20250401 132700 4726831 1822 1822 1822 1822 0
425 20250401 132600 4726831 1822 1822 1822 1822 0
426 20250401 132500 4726831 1822 1822 1822 1822 0
427 20250401 132400 4726831 1822 1822 1822 1822 0
428 20250401 132300 4726831 1822 1815 1822 1815 51
429 20250401 132200 4634259 1819 1819 1819 1819 0
430 20250401 132100 4634259 1819 1819 1819 1819 1
431 20250401 132000 4632440 1802 1802 1802 1802 0
432 20250401 131900 4632440 1802 1817 1817 1802 361
433 20250401 131800 3981650 1826 1826 1826 1826 0
434 20250401 131700 3981650 1826 1826 1826 1826 0
435 20250401 131600 3981650 1826 1826 1826 1826 0
436 20250401 131500 3981650 1826 1826 1826 1826 0
437 20250401 131400 3981650 1826 1826 1826 1826 0
438 20250401 131300 3981650 1826 1826 1826 1826 0
439 20250401 131200 3981650 1826 1826 1826 1826 0
440 20250401 131100 3981650 1826 1826 1826 1826 0
441 20250401 131000 3981650 1826 1826 1826 1826 0
442 20250401 130900 3981650 1826 1826 1826 1826 0
443 20250401 130800 3981650 1826 1826 1826 1826 0
444 20250401 130700 3981650 1826 1826 1826 1826 0
445 20250401 130600 3981650 1826 1826 1826 1826 127
446 20250401 130500 3749748 1828 1828 1828 1828 0
447 20250401 130400 3749748 1828 1812 1828 1812 423
448 20250401 130300 2981338 1812 1812 1812 1812 0
449 20250401 130200 2981338 1812 1812 1812 1812 0
450 20250401 130100 2981338 1812 1812 1812 1812 5
451 20250401 130000 2972278 1812 1812 1812 1812 0
452 20250401 125900 2972278 1812 1812 1812 1812 0
453 20250401 125800 2972278 1812 1812 1812 1812 0
454 20250401 125700 2972278 1812 1812 1812 1812 0
455 20250401 125600 2972278 1812 1812 1812 1812 0
456 20250401 125500 2972278 1812 1812 1812 1812 0
457 20250401 125400 2972278 1812 1812 1812 1812 10
458 20250401 125300 2954158 1812 1812 1812 1812 0
459 20250401 125200 2954158 1812 1812 1812 1812 3
460 20250401 125100 2948722 1802 1802 1802 1802 0
461 20250401 125000 2948722 1802 1802 1802 1802 0
462 20250401 124900 2948722 1802 1802 1802 1802 0
463 20250401 124800 2948722 1802 1802 1802 1802 0
464 20250401 124700 2948722 1802 1802 1802 1802 1
465 20250401 124600 2946920 1812 1812 1812 1812 0
466 20250401 124500 2946920 1812 1812 1812 1812 0
467 20250401 124400 2946920 1812 1812 1812 1812 0
468 20250401 124300 2946920 1812 1812 1812 1812 0
469 20250401 124200 2946920 1812 1812 1812 1812 0
470 20250401 124100 2946920 1812 1812 1812 1812 1
471 20250401 124000 2945108 1816 1816 1816 1816 0
472 20250401 123900 2945108 1816 1816 1816 1816 0
473 20250401 123800 2945108 1816 1816 1816 1816 0
474 20250401 123700 2945108 1816 1816 1816 1816 0
475 20250401 123600 2945108 1816 1816 1816 1816 0
476 20250401 123500 2945108 1816 1816 1816 1816 0
477 20250401 123400 2945108 1816 1816 1816 1816 0
478 20250401 123300 2945108 1816 1816 1816 1816 0
479 20250401 123200 2945108 1816 1816 1816 1816 0
480 20250401 123100 2945108 1816 1816 1816 1816 0
481 20250401 123000 2945108 1816 1816 1816 1816 0
482 20250401 122900 2945108 1816 1816 1816 1816 0
483 20250401 122800 2945108 1816 1816 1816 1816 0
484 20250401 122700 2945108 1816 1816 1816 1816 0
485 20250401 122600 2945108 1816 1816 1816 1816 0
486 20250401 122500 2945108 1816 1816 1816 1816 0
487 20250401 122400 2945108 1816 1816 1816 1816 0
488 20250401 122300 2945108 1816 1816 1816 1816 0
489 20250401 122200 2945108 1816 1816 1816 1816 0
490 20250401 122100 2945108 1816 1816 1816 1816 0
491 20250401 122000 2945108 1816 1816 1816 1816 0
492 20250401 121900 2945108 1816 1816 1816 1816 0
493 20250401 121800 2945108 1816 1816 1816 1816 0
494 20250401 121700 2945108 1816 1816 1816 1816 0
495 20250401 121600 2945108 1816 1816 1816 1816 0
496 20250401 121500 2945108 1816 1816 1816 1816 0
497 20250401 121400 2945108 1816 1816 1816 1816 0
498 20250401 121300 2945108 1816 1816 1816 1816 1
499 20250401 121200 2943292 1801 1801 1801 1801 0
500 20250401 121100 2943292 1801 1801 1801 1801 29
501 20250401 121000 2891063 1817 1817 1817 1817 0
502 20250401 120900 2891063 1817 1817 1817 1817 0
503 20250401 120800 2891063 1817 1817 1817 1817 0
504 20250401 120700 2891063 1817 1817 1817 1817 0
505 20250401 120600 2891063 1817 1817 1817 1817 0
506 20250401 120500 2891063 1817 1817 1817 1817 0
507 20250401 120400 2891063 1817 1817 1817 1817 0
508 20250401 120300 2891063 1817 1817 1817 1817 0
509 20250401 120200 2891063 1817 1817 1817 1817 0
510 20250401 120100 2891063 1817 1817 1817 1817 0
511 20250401 120000 2891063 1817 1817 1817 1817 0
512 20250401 115900 2891063 1817 1817 1817 1817 1
513 20250401 115800 2889246 1827 1827 1827 1827 0
514 20250401 115700 2889246 1827 1827 1827 1827 0
515 20250401 115600 2889246 1827 1827 1827 1827 0
516 20250401 115500 2889246 1827 1827 1827 1827 0
517 20250401 115400 2889246 1827 1827 1827 1827 0
518 20250401 115300 2889246 1827 1827 1827 1827 0
519 20250401 115200 2889246 1827 1827 1827 1827 0
520 20250401 115100 2889246 1827 1827 1827 1827 0
521 20250401 115000 2889246 1827 1827 1827 1827 0
522 20250401 114900 2889246 1827 1827 1827 1827 0
523 20250401 114800 2889246 1827 1827 1827 1827 0
524 20250401 114700 2889246 1827 1827 1827 1827 0
525 20250401 114600 2889246 1827 1827 1827 1827 0
526 20250401 114500 2889246 1827 1827 1827 1827 0
527 20250401 114400 2889246 1827 1827 1827 1827 0
528 20250401 114300 2889246 1827 1827 1827 1827 0
529 20250401 114200 2889246 1827 1827 1827 1827 0
530 20250401 114100 2889246 1827 1827 1827 1827 0
531 20250401 114000 2889246 1827 1827 1827 1827 0
532 20250401 113900 2889246 1827 1827 1827 1827 0
533 20250401 113800 2889246 1827 1827 1827 1827 0
534 20250401 113700 2889246 1827 1827 1827 1827 0
535 20250401 113600 2889246 1827 1827 1827 1827 0
536 20250401 113500 2889246 1827 1827 1827 1827 0
537 20250401 113400 2889246 1827 1827 1827 1827 0
538 20250401 113300 2889246 1827 1827 1827 1827 0
539 20250401 113200 2889246 1827 1827 1827 1827 0
540 20250401 113100 2889246 1827 1827 1827 1827 0
541 20250401 113000 2889246 1827 1827 1827 1827 0
542 20250401 112900 2889246 1827 1827 1827 1827 0
543 20250401 112800 2889246 1827 1827 1827 1827 0
544 20250401 112700 2889246 1827 1827 1827 1827 0
545 20250401 112600 2889246 1827 1827 1827 1827 0
546 20250401 112500 2889246 1827 1827 1827 1827 0
547 20250401 112400 2889246 1827 1827 1827 1827 0
548 20250401 112300 2889246 1827 1827 1827 1827 20
549 20250401 112200 2852706 1827 1827 1827 1827 0
550 20250401 112100 2852706 1827 1827 1827 1827 0
551 20250401 112000 2852706 1827 1827 1827 1827 0
552 20250401 111900 2852706 1827 1827 1827 1827 10
553 20250401 111800 2834436 1827 1827 1827 1827 0
554 20250401 111700 2834436 1827 1827 1827 1827 0
555 20250401 111600 2834436 1827 1827 1827 1827 0
556 20250401 111500 2834436 1827 1827 1827 1827 13
557 20250401 111400 2810685 1827 1827 1827 1827 0
558 20250401 111300 2810685 1827 1827 1827 1827 0
559 20250401 111200 2810685 1827 1827 1827 1827 0
560 20250401 111100 2810685 1827 1827 1827 1827 9
561 20250401 111000 2794242 1827 1827 1827 1827 4
562 20250401 110900 2786934 1822 1821 1822 1821 77
563 20250401 110800 2646716 1821 1816 1821 1816 77
564 20250401 110700 2506879 1816 1816 1816 1816 0
565 20250401 110600 2506879 1816 1816 1816 1816 0
566 20250401 110500 2506879 1816 1816 1816 1816 0
567 20250401 110400 2506879 1816 1816 1816 1816 0
568 20250401 110300 2506879 1816 1816 1816 1816 0
569 20250401 110200 2506879 1816 1816 1816 1816 0
570 20250401 110100 2506879 1816 1816 1816 1816 16
571 20250401 110000 2477823 1816 1816 1816 1816 111
572 20250401 105900 2276247 1828 1828 1828 1828 0
573 20250401 105800 2276247 1828 1828 1828 1828 0
574 20250401 105700 2276247 1828 1828 1828 1828 0
575 20250401 105600 2276247 1828 1828 1828 1828 0
576 20250401 105500 2276247 1828 1828 1828 1828 0
577 20250401 105400 2276247 1828 1828 1828 1828 0
578 20250401 105300 2276247 1828 1828 1828 1828 0
579 20250401 105200 2276247 1828 1828 1828 1828 0
580 20250401 105100 2276247 1828 1828 1828 1828 0
581 20250401 105000 2276247 1828 1828 1828 1828 0
582 20250401 104900 2276247 1828 1828 1828 1828 0
583 20250401 104800 2276247 1828 1828 1828 1828 0
584 20250401 104700 2276247 1828 1828 1828 1828 0
585 20250401 104600 2276247 1828 1828 1828 1828 0
586 20250401 104500 2276247 1828 1828 1828 1828 1
587 20250401 104400 2274419 1816 1816 1816 1816 101
588 20250401 104300 2091003 1828 1828 1828 1828 0
589 20250401 104200 2091003 1828 1828 1828 1828 0
590 20250401 104100 2091003 1828 1828 1828 1828 0
591 20250401 104000 2091003 1828 1828 1828 1828 0
592 20250401 103900 2091003 1828 1828 1828 1828 0
593 20250401 103800 2091003 1828 1828 1828 1828 0
594 20250401 103700 2091003 1828 1828 1828 1828 0
595 20250401 103600 2091003 1828 1828 1828 1828 0
596 20250401 103500 2091003 1828 1828 1828 1828 0
597 20250401 103400 2091003 1828 1828 1828 1828 0
598 20250401 103300 2091003 1828 1828 1828 1828 0
599 20250401 103200 2091003 1828 1828 1828 1828 0
600 20250401 103100 2091003 1828 1828 1828 1828 0
601 20250401 103000 2091003 1828 1828 1828 1828 0
602 20250401 102900 2091003 1828 1828 1828 1828 0
603 20250401 102800 2091003 1828 1828 1828 1828 0
604 20250401 102700 2091003 1828 1828 1828 1828 0
605 20250401 102600 2091003 1828 1828 1828 1828 0
606 20250401 102500 2091003 1828 1828 1828 1828 0
607 20250401 102400 2091003 1828 1828 1828 1828 0
608 20250401 102300 2091003 1828 1828 1828 1828 0
609 20250401 102200 2091003 1828 1828 1828 1828 0
610 20250401 102100 2091003 1828 1828 1828 1828 0
611 20250401 102000 2091003 1828 1828 1828 1828 0
612 20250401 101900 2091003 1828 1828 1828 1828 0
613 20250401 101800 2091003 1828 1828 1828 1828 0
614 20250401 101700 2091003 1828 1828 1828 1828 0
615 20250401 101600 2091003 1828 1828 1828 1828 0
616 20250401 101500 2091003 1828 1828 1828 1828 61
617 20250401 101400 1979495 1828 1828 1828 1828 2
618 20250401 101300 1975839 1828 1828 1828 1828 0
619 20250401 101200 1975839 1828 1828 1828 1828 0
620 20250401 101100 1975839 1828 1828 1828 1828 0
621 20250401 101000 1975839 1828 1828 1828 1828 0
622 20250401 100900 1975839 1828 1828 1828 1828 0
623 20250401 100800 1975839 1828 1828 1828 1828 0
624 20250401 100700 1975839 1828 1816 1828 1816 2
625 20250401 100600 1972195 1828 1828 1828 1828 0
626 20250401 100500 1972195 1828 1828 1828 1828 0
627 20250401 100400 1972195 1828 1828 1828 1828 0
628 20250401 100300 1972195 1828 1828 1828 1828 0
629 20250401 100200 1972195 1828 1828 1828 1828 0
630 20250401 100100 1972195 1828 1828 1828 1828 1
631 20250401 100000 1970367 1828 1828 1828 1828 0
632 20250401 095900 1970367 1828 1828 1828 1828 0
633 20250401 095800 1970367 1828 1828 1828 1828 0
634 20250401 095700 1970367 1828 1828 1828 1828 0
635 20250401 095600 1970367 1828 1828 1828 1828 0
636 20250401 095500 1970367 1828 1828 1828 1828 0
637 20250401 095400 1970367 1828 1828 1828 1828 0
638 20250401 095300 1970367 1828 1828 1828 1828 0
639 20250401 095200 1970367 1828 1828 1828 1828 0
640 20250401 095100 1970367 1828 1828 1828 1828 0
641 20250401 095000 1970367 1828 1828 1828 1828 0
642 20250401 094900 1970367 1828 1828 1828 1828 0
643 20250401 094800 1970367 1828 1828 1828 1828 0
644 20250401 094700 1970367 1828 1828 1828 1828 0
645 20250401 094600 1970367 1828 1828 1828 1828 0
646 20250401 094500 1970367 1828 1828 1828 1828 0
647 20250401 094400 1970367 1828 1828 1828 1828 0
648 20250401 094300 1970367 1828 1828 1828 1828 0
649 20250401 094200 1970367 1828 1828 1828 1828 0
650 20250401 094100 1970367 1828 1828 1828 1828 0
651 20250401 094000 1970367 1828 1828 1828 1828 0
652 20250401 093900 1970367 1828 1828 1828 1828 0
653 20250401 093800 1970367 1828 1828 1828 1828 1
654 20250401 093700 1968539 1816 1816 1816 1816 30
655 20250401 093600 1914059 1829 1829 1829 1829 0
656 20250401 093500 1914059 1829 1829 1829 1829 0
657 20250401 093400 1914059 1829 1829 1829 1829 0
658 20250401 093300 1914059 1829 1829 1829 1829 0
659 20250401 093200 1914059 1829 1829 1829 1829 0
660 20250401 093100 1914059 1829 1829 1829 1829 0
661 20250401 093000 1914059 1829 1829 1829 1829 0
662 20250401 092900 1914059 1829 1829 1829 1829 0
663 20250401 092800 1914059 1829 1829 1829 1829 0
664 20250401 092700 1914059 1829 1829 1829 1829 0
665 20250401 092600 1914059 1829 1829 1829 1829 0
666 20250401 092500 1914059 1829 1829 1829 1829 0
667 20250401 092400 1914059 1829 1829 1829 1829 0
668 20250401 092300 1914059 1829 1829 1829 1829 0
669 20250401 092200 1914059 1829 1829 1829 1829 0
670 20250401 092100 1914059 1829 1829 1829 1829 0
671 20250401 092000 1914059 1829 1829 1829 1829 0
672 20250401 091900 1914059 1829 1829 1829 1829 0
673 20250401 091800 1914059 1829 1829 1829 1829 0
674 20250401 091700 1914059 1829 1829 1829 1829 0
675 20250401 091600 1914059 1829 1829 1829 1829 0
676 20250401 091500 1914059 1829 1829 1829 1829 1
677 20250401 091400 1912230 1816 1816 1816 1816 0
678 20250401 091300 1912230 1816 1816 1816 1816 0
679 20250401 091200 1912230 1816 1816 1816 1816 242
680 20250401 091100 1472758 1798 1816 1816 1798 501
681 20250401 091000 562960 1816 1816 1816 1816 0
682 20250401 090900 562960 1816 1816 1816 1816 0
683 20250401 090800 562960 1816 1816 1816 1816 0
684 20250401 090700 562960 1816 1816 1816 1816 0
685 20250401 090600 562960 1816 1816 1816 1816 1
686 20250401 090500 561144 1816 1816 1816 1816 0
687 20250401 090400 561144 1816 1816 1816 1816 0
688 20250401 090300 561144 1816 1816 1816 1816 0
689 20250401 090200 561144 1816 1816 1816 1816 0
690 20250401 090100 561144 1816 1816 1816 1816 0
691 20250401 090000 561144 1816 1816 1816 1816 309