Update 2025-04-01 4020 candle_min
This commit is contained in:
691
122830/min/candle-20250401.csv
Normal file
691
122830/min/candle-20250401.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202900,3872859,1382,1382,1382,1382,3
|
||||
20250401,202800,3872859,1382,1382,1382,1382,0
|
||||
20250401,202700,3872859,1382,1382,1382,1382,0
|
||||
20250401,202600,3872859,1382,1382,1382,1382,0
|
||||
20250401,202500,3872859,1382,1382,1382,1382,0
|
||||
20250401,202400,3872859,1382,1382,1382,1382,0
|
||||
20250401,202300,3872859,1382,1382,1382,1382,0
|
||||
20250401,202200,3872859,1382,1382,1382,1382,0
|
||||
20250401,202100,3872859,1382,1382,1382,1382,0
|
||||
20250401,202000,3872859,1382,1382,1382,1382,0
|
||||
20250401,201900,3872859,1382,1382,1382,1382,0
|
||||
20250401,201800,3872859,1382,1382,1382,1382,0
|
||||
20250401,201700,3872859,1382,1382,1382,1382,0
|
||||
20250401,201600,3872859,1382,1382,1382,1382,0
|
||||
20250401,201500,3872859,1382,1382,1382,1382,0
|
||||
20250401,201400,3872859,1382,1382,1382,1382,0
|
||||
20250401,201300,3872859,1382,1382,1382,1382,0
|
||||
20250401,201200,3872859,1382,1382,1382,1382,0
|
||||
20250401,201100,3872859,1382,1382,1382,1382,0
|
||||
20250401,201000,3872859,1382,1382,1382,1382,0
|
||||
20250401,200900,3872859,1382,1382,1382,1382,0
|
||||
20250401,200800,3872859,1382,1382,1382,1382,0
|
||||
20250401,200700,3872859,1382,1382,1382,1382,0
|
||||
20250401,200600,3872859,1382,1382,1382,1382,0
|
||||
20250401,200500,3872859,1382,1382,1382,1382,0
|
||||
20250401,200400,3872859,1382,1382,1382,1382,0
|
||||
20250401,200300,3872859,1382,1382,1382,1382,0
|
||||
20250401,200200,3872859,1382,1382,1382,1382,0
|
||||
20250401,200100,3872859,1382,1382,1382,1382,0
|
||||
20250401,200000,3872859,1382,1382,1382,1382,0
|
||||
20250401,195900,3872859,1382,1382,1382,1382,3
|
||||
20250401,195800,3872859,1382,1382,1382,1382,0
|
||||
20250401,195700,3872859,1382,1382,1382,1382,0
|
||||
20250401,195600,3872859,1382,1382,1382,1382,0
|
||||
20250401,195500,3872859,1382,1382,1382,1382,0
|
||||
20250401,195400,3872859,1382,1382,1382,1382,0
|
||||
20250401,195300,3872859,1382,1382,1382,1382,0
|
||||
20250401,195200,3872859,1382,1382,1382,1382,0
|
||||
20250401,195100,3872859,1382,1382,1382,1382,0
|
||||
20250401,195000,3872859,1382,1382,1382,1382,0
|
||||
20250401,194900,3872859,1382,1382,1382,1382,0
|
||||
20250401,194800,3872859,1382,1382,1382,1382,0
|
||||
20250401,194700,3872859,1382,1382,1382,1382,0
|
||||
20250401,194600,3872859,1382,1382,1382,1382,0
|
||||
20250401,194500,3872859,1382,1382,1382,1382,0
|
||||
20250401,194400,3872859,1382,1382,1382,1382,0
|
||||
20250401,194300,3872859,1382,1382,1382,1382,0
|
||||
20250401,194200,3872859,1382,1382,1382,1382,0
|
||||
20250401,194100,3872859,1382,1382,1382,1382,0
|
||||
20250401,194000,3872859,1382,1382,1382,1382,0
|
||||
20250401,193900,3872859,1382,1382,1382,1382,0
|
||||
20250401,193800,3872859,1382,1382,1382,1382,0
|
||||
20250401,193700,3872859,1382,1382,1382,1382,0
|
||||
20250401,193600,3872859,1382,1382,1382,1382,0
|
||||
20250401,193500,3872859,1382,1382,1382,1382,0
|
||||
20250401,193400,3872859,1382,1382,1382,1382,0
|
||||
20250401,193300,3872859,1382,1382,1382,1382,0
|
||||
20250401,193200,3872859,1382,1382,1382,1382,0
|
||||
20250401,193100,3872859,1382,1382,1382,1382,0
|
||||
20250401,193000,3872859,1382,1382,1382,1382,0
|
||||
20250401,192900,3872859,1382,1382,1382,1382,3
|
||||
20250401,192800,3872859,1382,1382,1382,1382,0
|
||||
20250401,192700,3872859,1382,1382,1382,1382,0
|
||||
20250401,192600,3872859,1382,1382,1382,1382,0
|
||||
20250401,192500,3872859,1382,1382,1382,1382,0
|
||||
20250401,192400,3872859,1382,1382,1382,1382,0
|
||||
20250401,192300,3872859,1382,1382,1382,1382,0
|
||||
20250401,192200,3872859,1382,1382,1382,1382,0
|
||||
20250401,192100,3872859,1382,1382,1382,1382,0
|
||||
20250401,192000,3872859,1382,1382,1382,1382,0
|
||||
20250401,191900,3872859,1382,1382,1382,1382,0
|
||||
20250401,191800,3872859,1382,1382,1382,1382,0
|
||||
20250401,191700,3872859,1382,1382,1382,1382,0
|
||||
20250401,191600,3872859,1382,1382,1382,1382,0
|
||||
20250401,191500,3872859,1382,1382,1382,1382,0
|
||||
20250401,191400,3872859,1382,1382,1382,1382,0
|
||||
20250401,191300,3872859,1382,1382,1382,1382,0
|
||||
20250401,191200,3872859,1382,1382,1382,1382,0
|
||||
20250401,191100,3872859,1382,1382,1382,1382,0
|
||||
20250401,191000,3872859,1382,1382,1382,1382,0
|
||||
20250401,190900,3872859,1382,1382,1382,1382,0
|
||||
20250401,190800,3872859,1382,1382,1382,1382,0
|
||||
20250401,190700,3872859,1382,1382,1382,1382,0
|
||||
20250401,190600,3872859,1382,1382,1382,1382,0
|
||||
20250401,190500,3872859,1382,1382,1382,1382,0
|
||||
20250401,190400,3872859,1382,1382,1382,1382,0
|
||||
20250401,190300,3872859,1382,1382,1382,1382,0
|
||||
20250401,190200,3872859,1382,1382,1382,1382,0
|
||||
20250401,190100,3872859,1382,1382,1382,1382,0
|
||||
20250401,190000,3872859,1382,1382,1382,1382,0
|
||||
20250401,185900,3872859,1382,1382,1382,1382,3
|
||||
20250401,185800,3872859,1382,1382,1382,1382,0
|
||||
20250401,185700,3872859,1382,1382,1382,1382,0
|
||||
20250401,185600,3872859,1382,1382,1382,1382,0
|
||||
20250401,185500,3872859,1382,1382,1382,1382,0
|
||||
20250401,185400,3872859,1382,1382,1382,1382,0
|
||||
20250401,185300,3872859,1382,1382,1382,1382,0
|
||||
20250401,185200,3872859,1382,1382,1382,1382,0
|
||||
20250401,185100,3872859,1382,1382,1382,1382,0
|
||||
20250401,185000,3872859,1382,1382,1382,1382,0
|
||||
20250401,184900,3872859,1382,1382,1382,1382,0
|
||||
20250401,184800,3872859,1382,1382,1382,1382,0
|
||||
20250401,184700,3872859,1382,1382,1382,1382,0
|
||||
20250401,184600,3872859,1382,1382,1382,1382,0
|
||||
20250401,184500,3872859,1382,1382,1382,1382,0
|
||||
20250401,184400,3872859,1382,1382,1382,1382,0
|
||||
20250401,184300,3872859,1382,1382,1382,1382,0
|
||||
20250401,184200,3872859,1382,1382,1382,1382,0
|
||||
20250401,184100,3872859,1382,1382,1382,1382,0
|
||||
20250401,184000,3872859,1382,1382,1382,1382,0
|
||||
20250401,183900,3872859,1382,1382,1382,1382,0
|
||||
20250401,183800,3872859,1382,1382,1382,1382,0
|
||||
20250401,183700,3872859,1382,1382,1382,1382,0
|
||||
20250401,183600,3872859,1382,1382,1382,1382,0
|
||||
20250401,183500,3872859,1382,1382,1382,1382,0
|
||||
20250401,183400,3872859,1382,1382,1382,1382,0
|
||||
20250401,183300,3872859,1382,1382,1382,1382,0
|
||||
20250401,183200,3872859,1382,1382,1382,1382,0
|
||||
20250401,183100,3872859,1382,1382,1382,1382,0
|
||||
20250401,183000,3872859,1382,1382,1382,1382,0
|
||||
20250401,182900,3872859,1382,1382,1382,1382,3
|
||||
20250401,182800,3872859,1382,1382,1382,1382,0
|
||||
20250401,182700,3872859,1382,1382,1382,1382,0
|
||||
20250401,182600,3872859,1382,1382,1382,1382,0
|
||||
20250401,182500,3872859,1382,1382,1382,1382,0
|
||||
20250401,182400,3872859,1382,1382,1382,1382,0
|
||||
20250401,182300,3872859,1382,1382,1382,1382,0
|
||||
20250401,182200,3872859,1382,1382,1382,1382,0
|
||||
20250401,182100,3872859,1382,1382,1382,1382,0
|
||||
20250401,182000,3872859,1382,1382,1382,1382,0
|
||||
20250401,181900,3872859,1382,1382,1382,1382,0
|
||||
20250401,181800,3872859,1382,1382,1382,1382,0
|
||||
20250401,181700,3872859,1382,1382,1382,1382,0
|
||||
20250401,181600,3872859,1382,1382,1382,1382,0
|
||||
20250401,181500,3872859,1382,1382,1382,1382,0
|
||||
20250401,181400,3872859,1382,1382,1382,1382,0
|
||||
20250401,181300,3872859,1382,1382,1382,1382,0
|
||||
20250401,181200,3872859,1382,1382,1382,1382,0
|
||||
20250401,181100,3872859,1382,1382,1382,1382,0
|
||||
20250401,181000,3872859,1382,1382,1382,1382,0
|
||||
20250401,180900,3872859,1382,1382,1382,1382,0
|
||||
20250401,180800,3872859,1382,1382,1382,1382,0
|
||||
20250401,180700,3872859,1382,1382,1382,1382,0
|
||||
20250401,180600,3872859,1382,1382,1382,1382,0
|
||||
20250401,180500,3872859,1382,1382,1382,1382,0
|
||||
20250401,180400,3872859,1382,1382,1382,1382,0
|
||||
20250401,180300,3872859,1382,1382,1382,1382,0
|
||||
20250401,180200,3872859,1382,1382,1382,1382,0
|
||||
20250401,180100,3872859,1382,1382,1382,1382,0
|
||||
20250401,180000,3872859,1382,1382,1382,1382,0
|
||||
20250401,175900,3872859,1382,1382,1382,1382,3
|
||||
20250401,175800,3872859,1382,1382,1382,1382,0
|
||||
20250401,175700,3872859,1382,1382,1382,1382,0
|
||||
20250401,175600,3872859,1382,1382,1382,1382,0
|
||||
20250401,175500,3872859,1382,1382,1382,1382,0
|
||||
20250401,175400,3872859,1382,1382,1382,1382,0
|
||||
20250401,175300,3872859,1382,1382,1382,1382,0
|
||||
20250401,175200,3872859,1382,1382,1382,1382,0
|
||||
20250401,175100,3872859,1382,1382,1382,1382,0
|
||||
20250401,175000,3872859,1382,1382,1382,1382,0
|
||||
20250401,174900,3872859,1382,1382,1382,1382,0
|
||||
20250401,174800,3872859,1382,1382,1382,1382,0
|
||||
20250401,174700,3872859,1382,1382,1382,1382,0
|
||||
20250401,174600,3872859,1382,1382,1382,1382,0
|
||||
20250401,174500,3872859,1382,1382,1382,1382,0
|
||||
20250401,174400,3872859,1382,1382,1382,1382,0
|
||||
20250401,174300,3872859,1382,1382,1382,1382,0
|
||||
20250401,174200,3872859,1382,1382,1382,1382,0
|
||||
20250401,174100,3872859,1382,1382,1382,1382,0
|
||||
20250401,174000,3872859,1382,1382,1382,1382,0
|
||||
20250401,173900,3872859,1382,1382,1382,1382,0
|
||||
20250401,173800,3872859,1382,1382,1382,1382,0
|
||||
20250401,173700,3872859,1382,1382,1382,1382,0
|
||||
20250401,173600,3872859,1382,1382,1382,1382,0
|
||||
20250401,173500,3872859,1382,1382,1382,1382,0
|
||||
20250401,173400,3872859,1382,1382,1382,1382,0
|
||||
20250401,173300,3872859,1382,1382,1382,1382,0
|
||||
20250401,173200,3872859,1382,1382,1382,1382,0
|
||||
20250401,173100,3872859,1382,1382,1382,1382,0
|
||||
20250401,173000,3872859,1382,1382,1382,1382,0
|
||||
20250401,172900,3872859,1382,1382,1382,1382,3
|
||||
20250401,172800,3872859,1382,1382,1382,1382,0
|
||||
20250401,172700,3872859,1382,1382,1382,1382,0
|
||||
20250401,172600,3872859,1382,1382,1382,1382,0
|
||||
20250401,172500,3872859,1382,1382,1382,1382,0
|
||||
20250401,172400,3872859,1382,1382,1382,1382,0
|
||||
20250401,172300,3872859,1382,1382,1382,1382,0
|
||||
20250401,172200,3872859,1382,1382,1382,1382,0
|
||||
20250401,172100,3872859,1382,1382,1382,1382,0
|
||||
20250401,172000,3872859,1382,1382,1382,1382,0
|
||||
20250401,171900,3872859,1382,1382,1382,1382,0
|
||||
20250401,171800,3872859,1382,1382,1382,1382,0
|
||||
20250401,171700,3872859,1382,1382,1382,1382,0
|
||||
20250401,171600,3872859,1382,1382,1382,1382,0
|
||||
20250401,171500,3872859,1382,1382,1382,1382,0
|
||||
20250401,171400,3872859,1382,1382,1382,1382,0
|
||||
20250401,171300,3872859,1382,1382,1382,1382,0
|
||||
20250401,171200,3872859,1382,1382,1382,1382,0
|
||||
20250401,171100,3872859,1382,1382,1382,1382,0
|
||||
20250401,171000,3872859,1382,1382,1382,1382,0
|
||||
20250401,170900,3872859,1382,1382,1382,1382,0
|
||||
20250401,170800,3872859,1382,1382,1382,1382,0
|
||||
20250401,170700,3872859,1382,1382,1382,1382,0
|
||||
20250401,170600,3872859,1382,1382,1382,1382,0
|
||||
20250401,170500,3872859,1382,1382,1382,1382,0
|
||||
20250401,170400,3872859,1382,1382,1382,1382,0
|
||||
20250401,170300,3872859,1382,1382,1382,1382,0
|
||||
20250401,170200,3872859,1382,1382,1382,1382,0
|
||||
20250401,170100,3872859,1382,1382,1382,1382,0
|
||||
20250401,170000,3872859,1382,1382,1382,1382,0
|
||||
20250401,165900,3872859,1382,1382,1382,1382,3
|
||||
20250401,165800,3872859,1382,1382,1382,1382,0
|
||||
20250401,165700,3872859,1382,1382,1382,1382,0
|
||||
20250401,165600,3872859,1382,1382,1382,1382,0
|
||||
20250401,165500,3872859,1382,1382,1382,1382,0
|
||||
20250401,165400,3872859,1382,1382,1382,1382,0
|
||||
20250401,165300,3872859,1382,1382,1382,1382,0
|
||||
20250401,165200,3872859,1382,1382,1382,1382,0
|
||||
20250401,165100,3872859,1382,1382,1382,1382,0
|
||||
20250401,165000,3872859,1382,1382,1382,1382,0
|
||||
20250401,164900,3872859,1382,1382,1382,1382,0
|
||||
20250401,164800,3872859,1382,1382,1382,1382,0
|
||||
20250401,164700,3872859,1382,1382,1382,1382,0
|
||||
20250401,164600,3872859,1382,1382,1382,1382,0
|
||||
20250401,164500,3872859,1382,1382,1382,1382,0
|
||||
20250401,164400,3872859,1382,1382,1382,1382,0
|
||||
20250401,164300,3872859,1382,1382,1382,1382,0
|
||||
20250401,164200,3872859,1382,1382,1382,1382,0
|
||||
20250401,164100,3872859,1382,1382,1382,1382,0
|
||||
20250401,164000,3872859,1382,1382,1382,1382,0
|
||||
20250401,163900,3872859,1382,1382,1382,1382,0
|
||||
20250401,163800,3872859,1382,1382,1382,1382,0
|
||||
20250401,163700,3872859,1382,1382,1382,1382,0
|
||||
20250401,163600,3872859,1382,1382,1382,1382,0
|
||||
20250401,163500,3872859,1382,1382,1382,1382,0
|
||||
20250401,163400,3872859,1382,1382,1382,1382,0
|
||||
20250401,163300,3872859,1382,1382,1382,1382,0
|
||||
20250401,163200,3872859,1382,1382,1382,1382,0
|
||||
20250401,163100,3872859,1382,1382,1382,1382,0
|
||||
20250401,163000,3872859,1382,1382,1382,1382,0
|
||||
20250401,162900,3872859,1382,1382,1382,1382,3
|
||||
20250401,162800,3872859,1382,1382,1382,1382,0
|
||||
20250401,162700,3872859,1382,1382,1382,1382,0
|
||||
20250401,162600,3872859,1382,1382,1382,1382,0
|
||||
20250401,162500,3872859,1382,1382,1382,1382,0
|
||||
20250401,162400,3872859,1382,1382,1382,1382,0
|
||||
20250401,162300,3872859,1382,1382,1382,1382,0
|
||||
20250401,162200,3872859,1382,1382,1382,1382,0
|
||||
20250401,162100,3872859,1382,1382,1382,1382,0
|
||||
20250401,162000,3872859,1382,1382,1382,1382,0
|
||||
20250401,161900,3872859,1382,1382,1382,1382,0
|
||||
20250401,161800,3872859,1382,1382,1382,1382,0
|
||||
20250401,161700,3872859,1382,1382,1382,1382,0
|
||||
20250401,161600,3872859,1382,1382,1382,1382,0
|
||||
20250401,161500,3872859,1382,1382,1382,1382,0
|
||||
20250401,161400,3872859,1382,1382,1382,1382,0
|
||||
20250401,161300,3872859,1382,1382,1382,1382,0
|
||||
20250401,161200,3872859,1382,1382,1382,1382,0
|
||||
20250401,161100,3872859,1382,1382,1382,1382,0
|
||||
20250401,161000,3872859,1382,1382,1382,1382,0
|
||||
20250401,160900,3872859,1382,1382,1382,1382,0
|
||||
20250401,160800,3872859,1382,1382,1382,1382,0
|
||||
20250401,160700,3872859,1382,1382,1382,1382,0
|
||||
20250401,160600,3872859,1382,1382,1382,1382,0
|
||||
20250401,160500,3872859,1382,1382,1382,1382,0
|
||||
20250401,160400,3872859,1382,1382,1382,1382,0
|
||||
20250401,160300,3872859,1382,1382,1382,1382,0
|
||||
20250401,160200,3872859,1382,1382,1382,1382,0
|
||||
20250401,160100,3872859,1382,1382,1382,1382,0
|
||||
20250401,160000,3872859,1382,1382,1382,1382,0
|
||||
20250401,155900,3872859,1382,1382,1382,1382,3
|
||||
20250401,155800,3872859,1382,1382,1382,1382,0
|
||||
20250401,155700,3872859,1382,1382,1382,1382,0
|
||||
20250401,155600,3872859,1382,1382,1382,1382,0
|
||||
20250401,155500,3872859,1382,1382,1382,1382,0
|
||||
20250401,155400,3872859,1382,1382,1382,1382,0
|
||||
20250401,155300,3872859,1382,1382,1382,1382,0
|
||||
20250401,155200,3872859,1382,1382,1382,1382,0
|
||||
20250401,155100,3872859,1382,1382,1382,1382,0
|
||||
20250401,155000,3872859,1382,1382,1382,1382,0
|
||||
20250401,154900,3872859,1382,1382,1382,1382,0
|
||||
20250401,154800,3872859,1382,1382,1382,1382,0
|
||||
20250401,154700,3872859,1382,1382,1382,1382,0
|
||||
20250401,154600,3872859,1382,1382,1382,1382,0
|
||||
20250401,154500,3872859,1382,1382,1382,1382,0
|
||||
20250401,154400,3872859,1382,1382,1382,1382,0
|
||||
20250401,154300,3872859,1382,1382,1382,1382,0
|
||||
20250401,154200,3872859,1382,1382,1382,1382,0
|
||||
20250401,154100,3872859,1382,1382,1382,1382,0
|
||||
20250401,154000,3872859,1382,1382,1382,1382,0
|
||||
20250401,153900,3872859,1382,1382,1382,1382,0
|
||||
20250401,153800,3872859,1382,1382,1382,1382,0
|
||||
20250401,153700,3872859,1382,1382,1382,1382,0
|
||||
20250401,153600,3872859,1382,1382,1382,1382,0
|
||||
20250401,153500,3872859,1382,1382,1382,1382,0
|
||||
20250401,153400,3872859,1382,1382,1382,1382,0
|
||||
20250401,153300,3872859,1382,1382,1382,1382,0
|
||||
20250401,153200,3872859,1382,1382,1382,1382,0
|
||||
20250401,153100,3872859,1382,1382,1382,1382,0
|
||||
20250401,153000,3872859,1382,1382,1382,1382,3
|
||||
20250401,152900,3868713,1351,1351,1351,1351,0
|
||||
20250401,152800,3868713,1351,1351,1351,1351,0
|
||||
20250401,152700,3868713,1351,1351,1351,1351,0
|
||||
20250401,152600,3868713,1351,1351,1351,1351,0
|
||||
20250401,152500,3868713,1351,1351,1351,1351,0
|
||||
20250401,152400,3868713,1351,1351,1351,1351,0
|
||||
20250401,152300,3868713,1351,1351,1351,1351,0
|
||||
20250401,152200,3868713,1351,1351,1351,1351,0
|
||||
20250401,152100,3868713,1351,1351,1351,1351,0
|
||||
20250401,152000,3868713,1351,1351,1351,1351,0
|
||||
20250401,151900,3868713,1351,1351,1351,1351,200
|
||||
20250401,151800,3598513,1351,1351,1351,1351,0
|
||||
20250401,151700,3598513,1351,1351,1351,1351,0
|
||||
20250401,151600,3598513,1351,1351,1351,1351,0
|
||||
20250401,151500,3598513,1351,1351,1351,1351,0
|
||||
20250401,151400,3598513,1351,1351,1351,1351,98
|
||||
20250401,151300,3466115,1391,1391,1391,1391,0
|
||||
20250401,151200,3466115,1391,1391,1391,1391,0
|
||||
20250401,151100,3466115,1391,1391,1391,1391,0
|
||||
20250401,151000,3466115,1391,1391,1391,1391,0
|
||||
20250401,150900,3466115,1391,1391,1391,1391,0
|
||||
20250401,150800,3466115,1391,1391,1391,1391,0
|
||||
20250401,150700,3466115,1391,1391,1391,1391,0
|
||||
20250401,150600,3466115,1391,1391,1391,1391,0
|
||||
20250401,150500,3466115,1391,1391,1391,1391,0
|
||||
20250401,150400,3466115,1391,1391,1391,1391,0
|
||||
20250401,150300,3466115,1391,1391,1391,1391,0
|
||||
20250401,150200,3466115,1391,1391,1391,1391,0
|
||||
20250401,150100,3466115,1391,1391,1391,1391,0
|
||||
20250401,150000,3466115,1391,1391,1391,1391,0
|
||||
20250401,145900,3466115,1391,1391,1391,1391,0
|
||||
20250401,145800,3466115,1391,1391,1391,1391,0
|
||||
20250401,145700,3466115,1391,1391,1391,1391,0
|
||||
20250401,145600,3466115,1391,1391,1391,1391,0
|
||||
20250401,145500,3466115,1391,1391,1391,1391,0
|
||||
20250401,145400,3466115,1391,1391,1391,1391,0
|
||||
20250401,145300,3466115,1391,1391,1391,1391,0
|
||||
20250401,145200,3466115,1391,1391,1391,1391,0
|
||||
20250401,145100,3466115,1391,1391,1391,1391,0
|
||||
20250401,145000,3466115,1391,1391,1391,1391,0
|
||||
20250401,144900,3466115,1391,1391,1391,1391,0
|
||||
20250401,144800,3466115,1391,1391,1391,1391,0
|
||||
20250401,144700,3466115,1391,1391,1391,1391,0
|
||||
20250401,144600,3466115,1391,1391,1391,1391,0
|
||||
20250401,144500,3466115,1391,1391,1391,1391,0
|
||||
20250401,144400,3466115,1391,1391,1391,1391,0
|
||||
20250401,144300,3466115,1391,1391,1391,1391,0
|
||||
20250401,144200,3466115,1391,1391,1391,1391,0
|
||||
20250401,144100,3466115,1391,1391,1391,1391,0
|
||||
20250401,144000,3466115,1391,1391,1391,1391,0
|
||||
20250401,143900,3466115,1391,1391,1391,1391,1
|
||||
20250401,143800,3464724,1445,1445,1445,1445,0
|
||||
20250401,143700,3464724,1445,1445,1445,1445,0
|
||||
20250401,143600,3464724,1445,1445,1445,1445,0
|
||||
20250401,143500,3464724,1445,1445,1445,1445,0
|
||||
20250401,143400,3464724,1445,1445,1445,1445,0
|
||||
20250401,143300,3464724,1445,1445,1445,1445,0
|
||||
20250401,143200,3464724,1445,1445,1445,1445,0
|
||||
20250401,143100,3464724,1445,1445,1445,1445,0
|
||||
20250401,143000,3464724,1445,1445,1445,1445,0
|
||||
20250401,142900,3464724,1445,1445,1445,1445,0
|
||||
20250401,142800,3464724,1445,1445,1445,1445,0
|
||||
20250401,142700,3464724,1445,1445,1445,1445,0
|
||||
20250401,142600,3464724,1445,1445,1445,1445,0
|
||||
20250401,142500,3464724,1445,1445,1445,1445,0
|
||||
20250401,142400,3464724,1445,1445,1445,1445,0
|
||||
20250401,142300,3464724,1445,1445,1445,1445,0
|
||||
20250401,142200,3464724,1445,1445,1445,1445,0
|
||||
20250401,142100,3464724,1445,1445,1445,1445,0
|
||||
20250401,142000,3464724,1445,1445,1445,1445,0
|
||||
20250401,141900,3464724,1445,1445,1445,1445,0
|
||||
20250401,141800,3464724,1445,1445,1445,1445,0
|
||||
20250401,141700,3464724,1445,1445,1445,1445,0
|
||||
20250401,141600,3464724,1445,1445,1445,1445,0
|
||||
20250401,141500,3464724,1445,1445,1445,1445,0
|
||||
20250401,141400,3464724,1445,1445,1445,1445,0
|
||||
20250401,141300,3464724,1445,1445,1445,1445,0
|
||||
20250401,141200,3464724,1445,1445,1445,1445,0
|
||||
20250401,141100,3464724,1445,1445,1445,1445,0
|
||||
20250401,141000,3464724,1445,1445,1445,1445,0
|
||||
20250401,140900,3464724,1445,1445,1445,1445,0
|
||||
20250401,140800,3464724,1445,1445,1445,1445,0
|
||||
20250401,140700,3464724,1445,1445,1445,1445,0
|
||||
20250401,140600,3464724,1445,1445,1445,1445,0
|
||||
20250401,140500,3464724,1445,1445,1445,1445,0
|
||||
20250401,140400,3464724,1445,1445,1445,1445,0
|
||||
20250401,140300,3464724,1445,1445,1445,1445,0
|
||||
20250401,140200,3464724,1445,1445,1445,1445,0
|
||||
20250401,140100,3464724,1445,1445,1445,1445,0
|
||||
20250401,140000,3464724,1445,1445,1445,1445,0
|
||||
20250401,135900,3464724,1445,1445,1445,1445,0
|
||||
20250401,135800,3464724,1445,1445,1445,1445,0
|
||||
20250401,135700,3464724,1445,1445,1445,1445,0
|
||||
20250401,135600,3464724,1445,1445,1445,1445,0
|
||||
20250401,135500,3464724,1445,1445,1445,1445,0
|
||||
20250401,135400,3464724,1445,1445,1445,1445,0
|
||||
20250401,135300,3464724,1445,1445,1445,1445,0
|
||||
20250401,135200,3464724,1445,1445,1445,1445,0
|
||||
20250401,135100,3464724,1445,1445,1445,1445,0
|
||||
20250401,135000,3464724,1445,1445,1445,1445,0
|
||||
20250401,134900,3464724,1445,1445,1445,1445,0
|
||||
20250401,134800,3464724,1445,1445,1445,1445,0
|
||||
20250401,134700,3464724,1445,1445,1445,1445,0
|
||||
20250401,134600,3464724,1445,1445,1445,1445,0
|
||||
20250401,134500,3464724,1445,1445,1445,1445,0
|
||||
20250401,134400,3464724,1445,1445,1445,1445,0
|
||||
20250401,134300,3464724,1445,1445,1445,1445,0
|
||||
20250401,134200,3464724,1445,1445,1445,1445,0
|
||||
20250401,134100,3464724,1445,1445,1445,1445,0
|
||||
20250401,134000,3464724,1445,1445,1445,1445,0
|
||||
20250401,133900,3464724,1445,1445,1445,1445,0
|
||||
20250401,133800,3464724,1445,1445,1445,1445,0
|
||||
20250401,133700,3464724,1445,1445,1445,1445,0
|
||||
20250401,133600,3464724,1445,1445,1445,1445,0
|
||||
20250401,133500,3464724,1445,1445,1445,1445,0
|
||||
20250401,133400,3464724,1445,1445,1445,1445,0
|
||||
20250401,133300,3464724,1445,1445,1445,1445,0
|
||||
20250401,133200,3464724,1445,1445,1445,1445,0
|
||||
20250401,133100,3464724,1445,1445,1445,1445,0
|
||||
20250401,133000,3464724,1445,1445,1445,1445,0
|
||||
20250401,132900,3464724,1445,1445,1445,1445,0
|
||||
20250401,132800,3464724,1445,1445,1445,1445,0
|
||||
20250401,132700,3464724,1445,1445,1445,1445,0
|
||||
20250401,132600,3464724,1445,1445,1445,1445,0
|
||||
20250401,132500,3464724,1445,1445,1445,1445,0
|
||||
20250401,132400,3464724,1445,1445,1445,1445,0
|
||||
20250401,132300,3464724,1445,1445,1445,1445,0
|
||||
20250401,132200,3464724,1445,1445,1445,1445,0
|
||||
20250401,132100,3464724,1445,1445,1445,1445,0
|
||||
20250401,132000,3464724,1445,1445,1445,1445,0
|
||||
20250401,131900,3464724,1445,1445,1445,1445,0
|
||||
20250401,131800,3464724,1445,1445,1445,1445,0
|
||||
20250401,131700,3464724,1445,1445,1445,1445,0
|
||||
20250401,131600,3464724,1445,1445,1445,1445,0
|
||||
20250401,131500,3464724,1445,1445,1445,1445,0
|
||||
20250401,131400,3464724,1445,1445,1445,1445,0
|
||||
20250401,131300,3464724,1445,1445,1445,1445,0
|
||||
20250401,131200,3464724,1445,1445,1445,1445,0
|
||||
20250401,131100,3464724,1445,1445,1445,1445,0
|
||||
20250401,131000,3464724,1445,1445,1445,1445,0
|
||||
20250401,130900,3464724,1445,1445,1445,1445,0
|
||||
20250401,130800,3464724,1445,1445,1445,1445,0
|
||||
20250401,130700,3464724,1445,1445,1445,1445,0
|
||||
20250401,130600,3464724,1445,1445,1445,1445,0
|
||||
20250401,130500,3464724,1445,1445,1445,1445,0
|
||||
20250401,130400,3464724,1445,1445,1445,1445,0
|
||||
20250401,130300,3464724,1445,1445,1445,1445,0
|
||||
20250401,130200,3464724,1445,1445,1445,1445,0
|
||||
20250401,130100,3464724,1445,1445,1445,1445,0
|
||||
20250401,130000,3464724,1445,1445,1445,1445,0
|
||||
20250401,125900,3464724,1445,1445,1445,1445,0
|
||||
20250401,125800,3464724,1445,1445,1445,1445,0
|
||||
20250401,125700,3464724,1445,1445,1445,1445,0
|
||||
20250401,125600,3464724,1445,1445,1445,1445,0
|
||||
20250401,125500,3464724,1445,1445,1445,1445,1
|
||||
20250401,125400,3463279,1351,1351,1351,1351,0
|
||||
20250401,125300,3463279,1351,1351,1351,1351,0
|
||||
20250401,125200,3463279,1351,1351,1351,1351,0
|
||||
20250401,125100,3463279,1351,1351,1351,1351,0
|
||||
20250401,125000,3463279,1351,1351,1351,1351,0
|
||||
20250401,124900,3463279,1351,1351,1351,1351,0
|
||||
20250401,124800,3463279,1351,1351,1351,1351,0
|
||||
20250401,124700,3463279,1351,1351,1351,1351,0
|
||||
20250401,124600,3463279,1351,1351,1351,1351,0
|
||||
20250401,124500,3463279,1351,1351,1351,1351,0
|
||||
20250401,124400,3463279,1351,1351,1351,1351,0
|
||||
20250401,124300,3463279,1351,1351,1351,1351,0
|
||||
20250401,124200,3463279,1351,1351,1351,1351,0
|
||||
20250401,124100,3463279,1351,1351,1351,1351,0
|
||||
20250401,124000,3463279,1351,1351,1351,1351,0
|
||||
20250401,123900,3463279,1351,1351,1351,1351,0
|
||||
20250401,123800,3463279,1351,1351,1351,1351,0
|
||||
20250401,123700,3463279,1351,1351,1351,1351,0
|
||||
20250401,123600,3463279,1351,1351,1351,1351,0
|
||||
20250401,123500,3463279,1351,1360,1360,1351,1000
|
||||
20250401,123400,2110412,1458,1458,1458,1458,0
|
||||
20250401,123300,2110412,1458,1458,1458,1458,0
|
||||
20250401,123200,2110412,1458,1458,1458,1458,0
|
||||
20250401,123100,2110412,1458,1458,1458,1458,0
|
||||
20250401,123000,2110412,1458,1458,1458,1458,0
|
||||
20250401,122900,2110412,1458,1458,1458,1458,0
|
||||
20250401,122800,2110412,1458,1458,1458,1458,0
|
||||
20250401,122700,2110412,1458,1458,1458,1458,0
|
||||
20250401,122600,2110412,1458,1458,1458,1458,0
|
||||
20250401,122500,2110412,1458,1458,1458,1458,0
|
||||
20250401,122400,2110412,1458,1458,1458,1458,0
|
||||
20250401,122300,2110412,1458,1458,1458,1458,0
|
||||
20250401,122200,2110412,1458,1458,1458,1458,0
|
||||
20250401,122100,2110412,1458,1458,1458,1458,0
|
||||
20250401,122000,2110412,1458,1458,1458,1458,0
|
||||
20250401,121900,2110412,1458,1458,1458,1458,0
|
||||
20250401,121800,2110412,1458,1458,1458,1458,0
|
||||
20250401,121700,2110412,1458,1458,1458,1458,0
|
||||
20250401,121600,2110412,1458,1458,1458,1458,0
|
||||
20250401,121500,2110412,1458,1458,1458,1458,0
|
||||
20250401,121400,2110412,1458,1458,1458,1458,0
|
||||
20250401,121300,2110412,1458,1458,1458,1458,0
|
||||
20250401,121200,2110412,1458,1458,1458,1458,0
|
||||
20250401,121100,2110412,1458,1458,1458,1458,0
|
||||
20250401,121000,2110412,1458,1458,1458,1458,0
|
||||
20250401,120900,2110412,1458,1458,1458,1458,0
|
||||
20250401,120800,2110412,1458,1458,1458,1458,0
|
||||
20250401,120700,2110412,1458,1458,1458,1458,0
|
||||
20250401,120600,2110412,1458,1458,1458,1458,0
|
||||
20250401,120500,2110412,1458,1458,1458,1458,0
|
||||
20250401,120400,2110412,1458,1458,1458,1458,0
|
||||
20250401,120300,2110412,1458,1458,1458,1458,0
|
||||
20250401,120200,2110412,1458,1458,1458,1458,0
|
||||
20250401,120100,2110412,1458,1458,1458,1458,0
|
||||
20250401,120000,2110412,1458,1458,1458,1458,0
|
||||
20250401,115900,2110412,1458,1458,1458,1458,0
|
||||
20250401,115800,2110412,1458,1458,1458,1458,0
|
||||
20250401,115700,2110412,1458,1458,1458,1458,0
|
||||
20250401,115600,2110412,1458,1458,1458,1458,0
|
||||
20250401,115500,2110412,1458,1458,1458,1458,0
|
||||
20250401,115400,2110412,1458,1458,1458,1458,0
|
||||
20250401,115300,2110412,1458,1458,1458,1458,0
|
||||
20250401,115200,2110412,1458,1458,1458,1458,0
|
||||
20250401,115100,2110412,1458,1458,1458,1458,0
|
||||
20250401,115000,2110412,1458,1458,1458,1458,0
|
||||
20250401,114900,2110412,1458,1458,1458,1458,0
|
||||
20250401,114800,2110412,1458,1458,1458,1458,0
|
||||
20250401,114700,2110412,1458,1458,1458,1458,0
|
||||
20250401,114600,2110412,1458,1458,1458,1458,0
|
||||
20250401,114500,2110412,1458,1458,1458,1458,0
|
||||
20250401,114400,2110412,1458,1458,1458,1458,0
|
||||
20250401,114300,2110412,1458,1458,1458,1458,0
|
||||
20250401,114200,2110412,1458,1458,1458,1458,0
|
||||
20250401,114100,2110412,1458,1458,1458,1458,0
|
||||
20250401,114000,2110412,1458,1458,1458,1458,0
|
||||
20250401,113900,2110412,1458,1458,1458,1458,0
|
||||
20250401,113800,2110412,1458,1458,1458,1458,0
|
||||
20250401,113700,2110412,1458,1458,1458,1458,0
|
||||
20250401,113600,2110412,1458,1458,1458,1458,0
|
||||
20250401,113500,2110412,1458,1458,1458,1458,0
|
||||
20250401,113400,2110412,1458,1458,1458,1458,0
|
||||
20250401,113300,2110412,1458,1458,1458,1458,0
|
||||
20250401,113200,2110412,1458,1458,1458,1458,0
|
||||
20250401,113100,2110412,1458,1458,1458,1458,0
|
||||
20250401,113000,2110412,1458,1458,1458,1458,0
|
||||
20250401,112900,2110412,1458,1458,1458,1458,0
|
||||
20250401,112800,2110412,1458,1458,1458,1458,0
|
||||
20250401,112700,2110412,1458,1458,1458,1458,0
|
||||
20250401,112600,2110412,1458,1458,1458,1458,0
|
||||
20250401,112500,2110412,1458,1458,1458,1458,0
|
||||
20250401,112400,2110412,1458,1458,1458,1458,0
|
||||
20250401,112300,2110412,1458,1458,1458,1458,0
|
||||
20250401,112200,2110412,1458,1458,1458,1458,0
|
||||
20250401,112100,2110412,1458,1458,1458,1458,0
|
||||
20250401,112000,2110412,1458,1458,1458,1458,0
|
||||
20250401,111900,2110412,1458,1458,1458,1458,0
|
||||
20250401,111800,2110412,1458,1458,1458,1458,0
|
||||
20250401,111700,2110412,1458,1458,1458,1458,0
|
||||
20250401,111600,2110412,1458,1458,1458,1458,0
|
||||
20250401,111500,2110412,1458,1458,1458,1458,0
|
||||
20250401,111400,2110412,1458,1458,1458,1458,0
|
||||
20250401,111300,2110412,1458,1458,1458,1458,0
|
||||
20250401,111200,2110412,1458,1458,1458,1458,0
|
||||
20250401,111100,2110412,1458,1458,1458,1458,0
|
||||
20250401,111000,2110412,1458,1458,1458,1458,0
|
||||
20250401,110900,2110412,1458,1458,1458,1458,0
|
||||
20250401,110800,2110412,1458,1458,1458,1458,0
|
||||
20250401,110700,2110412,1458,1458,1458,1458,0
|
||||
20250401,110600,2110412,1458,1458,1458,1458,0
|
||||
20250401,110500,2110412,1458,1458,1458,1458,0
|
||||
20250401,110400,2110412,1458,1458,1458,1458,0
|
||||
20250401,110300,2110412,1458,1458,1458,1458,0
|
||||
20250401,110200,2110412,1458,1458,1458,1458,0
|
||||
20250401,110100,2110412,1458,1458,1458,1458,0
|
||||
20250401,110000,2110412,1458,1458,1458,1458,0
|
||||
20250401,105900,2110412,1458,1458,1458,1458,0
|
||||
20250401,105800,2110412,1458,1458,1458,1458,0
|
||||
20250401,105700,2110412,1458,1458,1458,1458,0
|
||||
20250401,105600,2110412,1458,1458,1458,1458,0
|
||||
20250401,105500,2110412,1458,1458,1458,1458,0
|
||||
20250401,105400,2110412,1458,1458,1458,1458,0
|
||||
20250401,105300,2110412,1458,1458,1458,1458,0
|
||||
20250401,105200,2110412,1458,1458,1458,1458,0
|
||||
20250401,105100,2110412,1458,1458,1458,1458,0
|
||||
20250401,105000,2110412,1458,1458,1458,1458,0
|
||||
20250401,104900,2110412,1458,1458,1458,1458,0
|
||||
20250401,104800,2110412,1458,1458,1458,1458,0
|
||||
20250401,104700,2110412,1458,1458,1458,1458,0
|
||||
20250401,104600,2110412,1458,1458,1458,1458,0
|
||||
20250401,104500,2110412,1458,1458,1458,1458,0
|
||||
20250401,104400,2110412,1458,1458,1458,1458,0
|
||||
20250401,104300,2110412,1458,1458,1458,1458,0
|
||||
20250401,104200,2110412,1458,1458,1458,1458,0
|
||||
20250401,104100,2110412,1458,1458,1458,1458,0
|
||||
20250401,104000,2110412,1458,1458,1458,1458,0
|
||||
20250401,103900,2110412,1458,1458,1458,1458,0
|
||||
20250401,103800,2110412,1458,1458,1458,1458,0
|
||||
20250401,103700,2110412,1458,1458,1458,1458,0
|
||||
20250401,103600,2110412,1458,1458,1458,1458,0
|
||||
20250401,103500,2110412,1458,1458,1458,1458,0
|
||||
20250401,103400,2110412,1458,1458,1458,1458,0
|
||||
20250401,103300,2110412,1458,1458,1458,1458,0
|
||||
20250401,103200,2110412,1458,1458,1458,1458,0
|
||||
20250401,103100,2110412,1458,1458,1458,1458,0
|
||||
20250401,103000,2110412,1458,1458,1458,1458,0
|
||||
20250401,102900,2110412,1458,1458,1458,1458,0
|
||||
20250401,102800,2110412,1458,1458,1458,1458,0
|
||||
20250401,102700,2110412,1458,1458,1458,1458,0
|
||||
20250401,102600,2110412,1458,1458,1458,1458,0
|
||||
20250401,102500,2110412,1458,1458,1458,1458,0
|
||||
20250401,102400,2110412,1458,1458,1458,1458,0
|
||||
20250401,102300,2110412,1458,1458,1458,1458,0
|
||||
20250401,102200,2110412,1458,1458,1458,1458,0
|
||||
20250401,102100,2110412,1458,1458,1458,1458,0
|
||||
20250401,102000,2110412,1458,1458,1458,1458,0
|
||||
20250401,101900,2110412,1458,1458,1458,1458,0
|
||||
20250401,101800,2110412,1458,1458,1458,1458,0
|
||||
20250401,101700,2110412,1458,1458,1458,1458,0
|
||||
20250401,101600,2110412,1458,1458,1458,1458,0
|
||||
20250401,101500,2110412,1458,1458,1458,1458,0
|
||||
20250401,101400,2110412,1458,1458,1458,1458,0
|
||||
20250401,101300,2110412,1458,1458,1458,1458,0
|
||||
20250401,101200,2110412,1458,1458,1458,1458,0
|
||||
20250401,101100,2110412,1458,1458,1458,1458,0
|
||||
20250401,101000,2110412,1458,1458,1458,1458,0
|
||||
20250401,100900,2110412,1458,1458,1458,1458,0
|
||||
20250401,100800,2110412,1458,1458,1458,1458,0
|
||||
20250401,100700,2110412,1458,1458,1458,1458,0
|
||||
20250401,100600,2110412,1458,1358,1458,1357,501
|
||||
20250401,100500,1430154,1459,1459,1459,1459,0
|
||||
20250401,100400,1430154,1459,1459,1459,1459,0
|
||||
20250401,100300,1430154,1459,1459,1459,1459,0
|
||||
20250401,100200,1430154,1459,1459,1459,1459,0
|
||||
20250401,100100,1430154,1459,1459,1459,1459,0
|
||||
20250401,100000,1430154,1459,1459,1459,1459,0
|
||||
20250401,095900,1430154,1459,1459,1459,1459,0
|
||||
20250401,095800,1430154,1459,1459,1459,1459,0
|
||||
20250401,095700,1430154,1459,1459,1459,1459,0
|
||||
20250401,095600,1430154,1459,1459,1459,1459,0
|
||||
20250401,095500,1430154,1459,1459,1459,1459,0
|
||||
20250401,095400,1430154,1459,1459,1459,1459,0
|
||||
20250401,095300,1430154,1459,1459,1459,1459,0
|
||||
20250401,095200,1430154,1459,1459,1459,1459,0
|
||||
20250401,095100,1430154,1459,1459,1459,1459,1
|
||||
20250401,095000,1428695,1400,1400,1400,1400,1000
|
||||
20250401,094900,28695,1480,1480,1480,1480,0
|
||||
20250401,094800,28695,1480,1480,1480,1480,0
|
||||
20250401,094700,28695,1480,1480,1480,1480,0
|
||||
20250401,094600,28695,1480,1480,1480,1480,0
|
||||
20250401,094500,28695,1480,1480,1480,1480,0
|
||||
20250401,094400,28695,1480,1480,1480,1480,0
|
||||
20250401,094300,28695,1480,1480,1480,1480,0
|
||||
20250401,094200,28695,1480,1480,1480,1480,0
|
||||
20250401,094100,28695,1480,1480,1480,1480,0
|
||||
20250401,094000,28695,1480,1480,1480,1480,0
|
||||
20250401,093900,28695,1480,1480,1480,1480,0
|
||||
20250401,093800,28695,1480,1480,1480,1480,0
|
||||
20250401,093700,28695,1480,1480,1480,1480,0
|
||||
20250401,093600,28695,1480,1480,1480,1480,0
|
||||
20250401,093500,28695,1480,1480,1480,1480,0
|
||||
20250401,093400,28695,1480,1480,1480,1480,0
|
||||
20250401,093300,28695,1480,1480,1480,1480,0
|
||||
20250401,093200,28695,1480,1480,1480,1480,0
|
||||
20250401,093100,28695,1480,1480,1480,1480,0
|
||||
20250401,093000,28695,1480,1480,1480,1480,0
|
||||
20250401,092900,28695,1480,1480,1480,1480,0
|
||||
20250401,092800,28695,1480,1480,1480,1480,0
|
||||
20250401,092700,28695,1480,1396,1480,1396,10
|
||||
20250401,092600,14651,1481,1481,1481,1481,1
|
||||
20250401,092500,13170,1397,1397,1397,1397,0
|
||||
20250401,092400,13170,1397,1397,1397,1397,0
|
||||
20250401,092300,13170,1397,1397,1397,1397,0
|
||||
20250401,092200,13170,1397,1397,1397,1397,1
|
||||
20250401,092100,11773,1483,1483,1483,1483,0
|
||||
20250401,092000,11773,1483,1483,1483,1483,1
|
||||
20250401,091900,10290,1432,1432,1432,1432,0
|
||||
20250401,091800,10290,1432,1432,1432,1432,1
|
||||
20250401,091700,8858,1485,1485,1485,1485,0
|
||||
20250401,091600,8858,1485,1485,1485,1485,0
|
||||
20250401,091500,8858,1485,1485,1485,1485,0
|
||||
20250401,091400,8858,1485,1484,1485,1484,4
|
||||
20250401,091300,2921,1432,1432,1432,1432,1
|
||||
20250401,091200,1489,1489,1489,1489,1489,0
|
||||
20250401,091100,1489,1489,1489,1489,1489,0
|
||||
20250401,091000,1489,1489,1489,1489,1489,0
|
||||
20250401,090900,1489,1489,1489,1489,1489,0
|
||||
20250401,090800,1489,1489,1489,1489,1489,0
|
||||
20250401,090700,1489,1489,1489,1489,1489,0
|
||||
20250401,090600,1489,1489,1489,1489,1489,0
|
||||
20250401,090500,1489,1489,1489,1489,1489,0
|
||||
20250401,090400,1489,1489,1489,1489,1489,0
|
||||
20250401,090300,1489,1489,1489,1489,1489,0
|
||||
20250401,090200,1489,1489,1489,1489,1489,0
|
||||
20250401,090100,1489,1489,1489,1489,1489,1
|
||||
20250401,090000,0,1396,1396,1396,1396,0
|
||||
|
Reference in New Issue
Block a user