Update 2025-04-01 4020 candle_min
This commit is contained in:
691
122870/min/candle-20250401.csv
Normal file
691
122870/min/candle-20250401.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202900,11228278350,61900,61900,61900,61900,2088
|
||||
20250401,202800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,202700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,202600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,202500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,202400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,202300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,202200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,202100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,202000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,201900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,201800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,201700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,201600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,201500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,201400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,201300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,201200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,201100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,201000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,200900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,200800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,200700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,200600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,200500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,200400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,200300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,200200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,200100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,200000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,195900,11228278350,61900,61900,61900,61900,2088
|
||||
20250401,195800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,195700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,195600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,195500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,195400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,195300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,195200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,195100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,195000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,194900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,194800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,194700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,194600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,194500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,194400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,194300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,194200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,194100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,194000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,193900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,193800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,193700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,193600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,193500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,193400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,193300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,193200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,193100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,193000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,192900,11228278350,61900,61900,61900,61900,2088
|
||||
20250401,192800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,192700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,192600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,192500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,192400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,192300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,192200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,192100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,192000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,191900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,191800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,191700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,191600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,191500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,191400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,191300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,191200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,191100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,191000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,190900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,190800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,190700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,190600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,190500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,190400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,190300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,190200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,190100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,190000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,185900,11228278350,61900,61900,61900,61900,2088
|
||||
20250401,185800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,185700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,185600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,185500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,185400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,185300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,185200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,185100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,185000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,184900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,184800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,184700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,184600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,184500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,184400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,184300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,184200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,184100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,184000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,183900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,183800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,183700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,183600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,183500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,183400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,183300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,183200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,183100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,183000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,182900,11228278350,61900,61900,61900,61900,2088
|
||||
20250401,182800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,182700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,182600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,182500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,182400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,182300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,182200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,182100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,182000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,181900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,181800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,181700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,181600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,181500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,181400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,181300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,181200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,181100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,181000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,180900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,180800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,180700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,180600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,180500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,180400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,180300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,180200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,180100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,180000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,175900,11228278350,61900,61900,61900,61900,2088
|
||||
20250401,175800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,175700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,175600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,175500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,175400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,175300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,175200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,175100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,175000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,174900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,174800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,174700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,174600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,174500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,174400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,174300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,174200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,174100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,174000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,173900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,173800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,173700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,173600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,173500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,173400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,173300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,173200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,173100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,173000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,172900,11228278350,61900,61900,61900,61900,2088
|
||||
20250401,172800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,172700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,172600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,172500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,172400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,172300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,172200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,172100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,172000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,171900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,171800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,171700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,171600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,171500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,171400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,171300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,171200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,171100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,171000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,170900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,170800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,170700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,170600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,170500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,170400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,170300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,170200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,170100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,170000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,165900,11228278350,61900,61900,61900,61900,2088
|
||||
20250401,165800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,165700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,165600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,165500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,165400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,165300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,165200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,165100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,165000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,164900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,164800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,164700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,164600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,164500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,164400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,164300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,164200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,164100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,164000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,163900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,163800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,163700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,163600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,163500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,163400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,163300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,163200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,163100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,163000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,162900,11228278350,61900,61900,61900,61900,2088
|
||||
20250401,162800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,162700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,162600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,162500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,162400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,162300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,162200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,162100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,162000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,161900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,161800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,161700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,161600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,161500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,161400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,161300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,161200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,161100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,161000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,160900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,160800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,160700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,160600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,160500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,160400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,160300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,160200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,160100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,160000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,155900,11228278350,61900,61900,61900,61900,2088
|
||||
20250401,155800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,155700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,155600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,155500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,155400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,155300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,155200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,155100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,155000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,154900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,154800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,154700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,154600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,154500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,154400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,154300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,154200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,154100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,154000,11228278350,61900,61900,61900,61900,0
|
||||
20250401,153900,11228278350,61900,61900,61900,61900,0
|
||||
20250401,153800,11228278350,61900,61900,61900,61900,0
|
||||
20250401,153700,11228278350,61900,61900,61900,61900,0
|
||||
20250401,153600,11228278350,61900,61900,61900,61900,0
|
||||
20250401,153500,11228278350,61900,61900,61900,61900,0
|
||||
20250401,153400,11228278350,61900,61900,61900,61900,0
|
||||
20250401,153300,11228278350,61900,61900,61900,61900,0
|
||||
20250401,153200,11228278350,61900,61900,61900,61900,0
|
||||
20250401,153100,11228278350,61900,61900,61900,61900,0
|
||||
20250401,153000,11228278350,61900,61900,61900,61900,2088
|
||||
20250401,152900,11099031150,62000,62000,62000,62000,0
|
||||
20250401,152800,11099031150,62000,62000,62000,62000,0
|
||||
20250401,152700,11099031150,62000,62000,62000,62000,0
|
||||
20250401,152600,11099031150,62000,62000,62000,62000,0
|
||||
20250401,152500,11099031150,62000,62000,62000,62000,0
|
||||
20250401,152400,11099031150,62000,62000,62000,62000,0
|
||||
20250401,152300,11099031150,62000,62000,62000,62000,0
|
||||
20250401,152200,11099031150,62000,62000,62000,62000,0
|
||||
20250401,152100,11099031150,62000,62000,62000,62000,0
|
||||
20250401,152000,11099031150,62000,62000,62000,62000,0
|
||||
20250401,151900,11099031150,62000,62000,62000,61900,309
|
||||
20250401,151800,11079893050,61900,61900,62100,61900,311
|
||||
20250401,151700,11060636450,62300,61800,62400,61800,1691
|
||||
20250401,151600,10955496750,61800,61900,62000,61700,491
|
||||
20250401,151500,10925145950,61800,61800,61900,61700,549
|
||||
20250401,151400,10891218150,61800,61800,61900,61800,218
|
||||
20250401,151300,10877728950,61800,61700,62000,61700,630
|
||||
20250401,151200,10838737350,61700,61800,61900,61700,633
|
||||
20250401,151100,10799598850,61800,61900,61900,61800,473
|
||||
20250401,151000,10770324950,61900,62000,62100,61900,580
|
||||
20250401,150900,10734370350,61900,61900,62000,61800,675
|
||||
20250401,150800,10692562250,62000,62000,62100,61800,576
|
||||
20250401,150700,10656866750,61900,62000,62000,61800,372
|
||||
20250401,150600,10633818550,61900,61900,62000,61800,324
|
||||
20250401,150500,10613749950,61700,61800,62000,61700,916
|
||||
20250401,150400,10557087850,61800,61800,61900,61800,453
|
||||
20250401,150300,10529073750,61800,61900,62000,61800,373
|
||||
20250401,150200,10506003550,61900,61900,61900,61800,324
|
||||
20250401,150100,10485955950,61900,61900,62000,61800,405
|
||||
20250401,150000,10460886150,62000,61800,62000,61800,458
|
||||
20250401,145900,10432538750,61800,62000,62000,61800,635
|
||||
20250401,145800,10393243250,62000,61900,62000,61900,304
|
||||
20250401,145700,10374403950,62000,61900,62000,61800,409
|
||||
20250401,145600,10349079350,61900,61800,61900,61800,273
|
||||
20250401,145500,10332187150,61900,61900,62000,61800,396
|
||||
20250401,145400,10307670850,61900,61900,62100,61800,402
|
||||
20250401,145300,10282761550,61900,61700,62000,61700,333
|
||||
20250401,145200,10262147950,61700,61900,62000,61700,297
|
||||
20250401,145100,10243771150,61700,61700,61900,61600,902
|
||||
20250401,145000,10188016850,61800,61700,61800,61600,893
|
||||
20250401,144900,10132905350,61700,61800,61800,61700,1094
|
||||
20250401,144800,10065367350,61700,61800,61800,61700,836
|
||||
20250401,144700,10013720650,61700,61800,61800,61700,365
|
||||
20250401,144600,9991194850,61800,61700,61800,61700,422
|
||||
20250401,144500,9965151350,61700,61700,61800,61600,231
|
||||
20250401,144400,9950894250,61700,61700,61700,61500,1675
|
||||
20250401,144300,9847693150,61600,61700,61800,61500,2558
|
||||
20250401,144200,9690018050,61700,61800,61800,61700,396
|
||||
20250401,144100,9665579300,61800,62000,62000,61700,1762
|
||||
20250401,144000,9556650700,61900,61800,62000,61800,529
|
||||
20250401,143900,9523903300,61800,61900,62000,61800,408
|
||||
20250401,143800,9498665500,61900,61900,62000,61700,1502
|
||||
20250401,143700,9405752800,61900,61900,62000,61900,338
|
||||
20250401,143600,9384822700,61900,62000,62000,61900,246
|
||||
20250401,143500,9369590200,61900,62200,62200,61900,1113
|
||||
20250401,143400,9300547400,62100,62100,62200,62100,375
|
||||
20250401,143300,9277252500,62200,62200,62200,62100,332
|
||||
20250401,143200,9256627300,62100,62300,62300,62100,372
|
||||
20250401,143100,9233490800,62200,62200,62300,62200,255
|
||||
20250401,143000,9217626300,62300,62200,62300,62200,97
|
||||
20250401,142900,9211587700,62200,62200,62300,62200,274
|
||||
20250401,142800,9194540800,62300,62200,62300,62200,128
|
||||
20250401,142700,9186569600,62200,62300,62300,62200,315
|
||||
20250401,142600,9166966500,62300,62200,62300,62200,162
|
||||
20250401,142500,9156885700,62300,62200,62300,62100,367
|
||||
20250401,142400,9134037800,62100,62300,62300,62100,423
|
||||
20250401,142300,9107721500,62300,62200,62300,62200,358
|
||||
20250401,142200,9085446200,62300,62200,62300,62200,126
|
||||
20250401,142100,9077600800,62300,62300,62300,62200,381
|
||||
20250401,142000,9053882500,62200,62200,62300,62200,463
|
||||
20250401,141900,9025042200,62200,62300,62400,62200,924
|
||||
20250401,141800,8967477100,62300,62300,62400,62300,116
|
||||
20250401,141700,8960244200,62300,62400,62400,62300,115
|
||||
20250401,141600,8953076300,62300,62300,62400,62200,214
|
||||
20250401,141500,8939742200,62300,62500,62500,62300,944
|
||||
20250401,141400,8880845300,62500,62500,62500,62400,545
|
||||
20250401,141300,8846823600,62400,62400,62500,62400,97
|
||||
20250401,141200,8840768000,62400,62500,62500,62400,140
|
||||
20250401,141100,8832027800,62400,62500,62600,62400,198
|
||||
20250401,141000,8819653800,62500,62600,62600,62500,443
|
||||
20250401,140900,8791952800,62600,62500,62600,62500,86
|
||||
20250401,140800,8786570800,62600,62500,62600,62500,95
|
||||
20250401,140700,8780631300,62500,62600,62700,62500,532
|
||||
20250401,140600,8747340500,62600,62500,62700,62500,274
|
||||
20250401,140500,8730192900,62600,62500,62700,62400,457
|
||||
20250401,140400,8701599600,62500,62600,62700,62400,1120
|
||||
20250401,140300,8631572500,62600,62600,62700,62600,184
|
||||
20250401,140200,8620052500,62700,62600,62700,62600,143
|
||||
20250401,140100,8611091700,62600,62500,62700,62500,100
|
||||
20250401,140000,8604833200,62700,62700,62800,62500,391
|
||||
20250401,135900,8580324000,62600,62600,62700,62600,475
|
||||
20250401,135800,8550583500,62700,62700,62800,62600,227
|
||||
20250401,135700,8536349200,62700,62800,62800,62700,91
|
||||
20250401,135600,8530640800,62800,62800,62900,62800,440
|
||||
20250401,135500,8503006900,62800,62900,63000,62800,469
|
||||
20250401,135400,8473507800,62800,62900,62900,62800,77
|
||||
20250401,135300,8468666200,62800,62900,62900,62800,265
|
||||
20250401,135200,8452006300,63000,62800,63000,62700,642
|
||||
20250401,135100,8411667400,62800,62800,62900,62700,227
|
||||
20250401,135000,8397410700,62800,62900,62900,62700,369
|
||||
20250401,134900,8374221000,62900,62700,62900,62700,327
|
||||
20250401,134800,8353686800,62700,62800,62800,62700,115
|
||||
20250401,134700,8346474600,62700,62700,62800,62700,197
|
||||
20250401,134600,8334118000,62700,62800,62900,62700,52
|
||||
20250401,134500,8330855600,62900,62800,62900,62700,245
|
||||
20250401,134400,8315458900,62700,62700,62800,62700,121
|
||||
20250401,134300,8307871100,62700,62700,62800,62700,273
|
||||
20250401,134200,8290749200,62800,62700,62900,62700,154
|
||||
20250401,134100,8281077500,62800,62700,62800,62600,199
|
||||
20250401,134000,8268588900,62800,62700,62800,62700,352
|
||||
20250401,133900,8246493100,62700,62700,62800,62700,124
|
||||
20250401,133800,8238717000,62700,62900,62900,62700,688
|
||||
20250401,133700,8195514100,62800,62800,62900,62800,197
|
||||
20250401,133600,8183134700,62800,62800,62900,62800,49
|
||||
20250401,133500,8180056100,62900,62800,62900,62700,364
|
||||
20250401,133400,8157181800,62800,62700,62800,62700,298
|
||||
20250401,133300,8138472700,62700,62700,62800,62700,111
|
||||
20250401,133200,8131509000,62700,62800,62800,62700,237
|
||||
20250401,133100,8116643200,62700,62700,62800,62700,274
|
||||
20250401,133000,8099453100,62700,62800,62800,62700,322
|
||||
20250401,132900,8079238800,62800,62700,62800,62700,166
|
||||
20250401,132800,8068822300,62700,62700,62800,62600,87
|
||||
20250401,132700,8063364200,62700,62700,62800,62700,162
|
||||
20250401,132600,8053206200,62800,62700,62800,62700,143
|
||||
20250401,132500,8044231300,62700,62800,62900,62700,380
|
||||
20250401,132400,8020350700,62700,62700,62800,62700,107
|
||||
20250401,132300,8013636000,62700,62800,62800,62700,70
|
||||
20250401,132200,8009244000,62800,62700,62800,62700,196
|
||||
20250401,132100,7996946400,62700,62800,62900,62700,61
|
||||
20250401,132000,7993116300,62900,62800,62900,62700,405
|
||||
20250401,131900,7967679400,62700,62700,62800,62700,173
|
||||
20250401,131800,7956831000,62800,62800,62800,62700,93
|
||||
20250401,131700,7950995900,62800,62800,62800,62700,52
|
||||
20250401,131600,7947732400,62800,62700,62800,62700,234
|
||||
20250401,131500,7933046100,62700,62800,62800,62700,417
|
||||
20250401,131400,7906874000,62700,62800,62800,62700,532
|
||||
20250401,131300,7873499000,62700,62700,62800,62700,63
|
||||
20250401,131200,7869547700,62700,62700,62800,62700,154
|
||||
20250401,131100,7859883100,62700,62800,62900,62700,317
|
||||
20250401,131000,7839978900,62900,62900,63000,62800,223
|
||||
20250401,130900,7825948500,62800,62900,62900,62800,109
|
||||
20250401,130800,7819098200,62800,62900,62900,62700,116
|
||||
20250401,130700,7811805600,62800,62700,63000,62700,349
|
||||
20250401,130600,7789898600,62700,62800,62900,62700,98
|
||||
20250401,130500,7783740500,62800,62800,63000,62700,428
|
||||
20250401,130400,7756843400,62700,62800,62900,62700,259
|
||||
20250401,130300,7740577800,62900,62800,62900,62800,263
|
||||
20250401,130200,7724044800,62900,62900,62900,62800,94
|
||||
20250401,130100,7718134700,62900,62900,62900,62800,106
|
||||
20250401,130000,7711474200,62800,62900,63000,62800,250
|
||||
20250401,125900,7695731800,62900,62900,63000,62800,205
|
||||
20250401,125800,7682851100,63000,62900,63000,62800,976
|
||||
20250401,125700,7621464300,63000,62900,63000,62800,128
|
||||
20250401,125600,7613413700,62900,62900,62900,62800,210
|
||||
20250401,125500,7600213100,62900,62800,63000,62700,570
|
||||
20250401,125400,7564377500,62700,62800,62900,62700,129
|
||||
20250401,125300,7556277100,62700,62800,62900,62700,159
|
||||
20250401,125200,7546292900,62800,62700,63000,62700,143
|
||||
20250401,125100,7537312800,62700,62800,62800,62700,164
|
||||
20250401,125000,7527017100,62800,62800,63000,62700,433
|
||||
20250401,124900,7499806200,62800,62700,62800,62600,122
|
||||
20250401,124800,7492149600,62900,62900,62900,62700,163
|
||||
20250401,124700,7481920800,62800,62800,62800,62700,351
|
||||
20250401,124600,7459891000,62700,62700,62800,62700,185
|
||||
20250401,124500,7448282800,62800,62900,63000,62600,1010
|
||||
20250401,124400,7384927200,62800,62800,62900,62700,191
|
||||
20250401,124300,7372932800,62800,62800,62900,62700,181
|
||||
20250401,124200,7361562100,62900,62900,63000,62800,58
|
||||
20250401,124100,7357912800,62900,63000,63000,62800,201
|
||||
20250401,124000,7345269700,62900,62900,63000,62800,292
|
||||
20250401,123900,7326904600,62800,62800,62900,62800,133
|
||||
20250401,123800,7318549000,62800,62800,62900,62700,172
|
||||
20250401,123700,7307747700,62800,62800,62900,62700,123
|
||||
20250401,123600,7300028200,62800,62700,62800,62700,108
|
||||
20250401,123500,7293249700,62700,62800,62900,62700,266
|
||||
20250401,123400,7276537700,62800,62700,62900,62700,292
|
||||
20250401,123300,7258200700,62700,62700,62800,62700,83
|
||||
20250401,123200,7252995300,62700,62800,62900,62700,107
|
||||
20250401,123100,7246276300,62800,62700,62800,62700,57
|
||||
20250401,123000,7242698300,62900,62900,63000,62800,514
|
||||
20250401,122900,7210384300,62900,62800,62900,62800,92
|
||||
20250401,122800,7204605300,62800,62900,62900,62700,135
|
||||
20250401,122700,7196122700,62800,62900,62900,62800,164
|
||||
20250401,122600,7185812600,62800,62800,62900,62800,190
|
||||
20250401,122500,7173878800,62900,62900,63000,62800,239
|
||||
20250401,122400,7158832700,62900,62800,62900,62800,238
|
||||
20250401,122300,7143879400,62800,62800,62900,62800,33
|
||||
20250401,122200,7141805300,62800,62800,63000,62800,317
|
||||
20250401,122100,7121875000,62900,62900,62900,62800,95
|
||||
20250401,122000,7115904200,62900,62800,63100,62800,439
|
||||
20250401,121900,7088254700,62800,62900,63000,62800,234
|
||||
20250401,121800,7073544200,62900,62900,63000,62900,213
|
||||
20250401,121700,7060139700,62900,62900,63000,62800,106
|
||||
20250401,121600,7053471200,62800,62900,63100,62800,92
|
||||
20250401,121500,7047681800,63000,63000,63100,62900,295
|
||||
20250401,121400,7029096300,62900,63000,63100,62900,103
|
||||
20250401,121300,7022607200,63000,62950,63100,62900,233
|
||||
20250401,121200,7007932800,63000,62900,63000,62900,243
|
||||
20250401,121100,6992629800,62900,63000,63000,62900,143
|
||||
20250401,121000,6983627500,63000,63100,63100,62900,241
|
||||
20250401,120900,6968448600,63000,63000,63000,62900,142
|
||||
20250401,120800,6959508300,63000,62900,63100,62900,122
|
||||
20250401,120700,6951821000,62900,62900,63000,62900,159
|
||||
20250401,120600,6941817700,62900,63000,63100,62900,214
|
||||
20250401,120500,6928335000,63000,63000,63100,62900,220
|
||||
20250401,120400,6914461100,62900,63000,63100,62900,88
|
||||
20250401,120300,6908922500,63000,63000,63100,62900,98
|
||||
20250401,120200,6902748300,63000,63100,63100,62900,309
|
||||
20250401,120100,6883282100,63100,63100,63200,63100,177
|
||||
20250401,120000,6872112200,63100,63100,63200,63100,422
|
||||
20250401,115900,6845466100,63000,63100,63100,63000,20
|
||||
20250401,115800,6844204900,63000,63000,63200,63000,456
|
||||
20250401,115700,6815444250,63000,62900,63100,62900,751
|
||||
20250401,115600,6768086550,62900,62800,63000,62800,149
|
||||
20250401,115500,6758707550,63000,62800,63000,62800,458
|
||||
20250401,115400,6729906750,62700,62800,62800,62700,489
|
||||
20250401,115300,6699228950,62700,62800,62800,62700,77
|
||||
20250401,115200,6694394850,62800,62800,62800,62700,88
|
||||
20250401,115100,6688871450,62800,62900,63000,62800,400
|
||||
20250401,115000,6663713650,62800,62900,63000,62800,575
|
||||
20250401,114900,6627555050,62900,62900,62900,62800,192
|
||||
20250401,114800,6615491250,62800,62800,62900,62800,99
|
||||
20250401,114700,6609273450,62800,62800,62900,62700,223
|
||||
20250401,114600,6595271450,62800,62700,62800,62700,356
|
||||
20250401,114500,6572931750,62700,62800,62900,62600,217
|
||||
20250401,114400,6559306150,62800,62700,62800,62700,37
|
||||
20250401,114300,6556985050,62700,62700,62800,62600,425
|
||||
20250401,114200,6530305950,62700,62700,62800,62700,148
|
||||
20250401,114100,6521025050,62800,62700,62800,62600,240
|
||||
20250401,114000,6505975750,62700,62600,62800,62400,332
|
||||
20250401,113900,6485169150,62500,62500,62600,62500,217
|
||||
20250401,113800,6471592450,62500,62600,62700,62500,760
|
||||
20250401,113700,6424064650,62700,62600,62700,62600,74
|
||||
20250401,113600,6419429850,62700,62700,62700,62600,119
|
||||
20250401,113500,6411977950,62700,62700,62800,62600,271
|
||||
20250401,113400,6394984450,62600,62600,62700,62600,208
|
||||
20250401,113300,6381961850,62600,62700,62700,62600,112
|
||||
20250401,113200,6374941950,62600,62600,62600,62500,213
|
||||
20250401,113100,6361609050,62600,62700,62800,62500,313
|
||||
20250401,113000,6341988050,62700,62700,62900,62500,1180
|
||||
20250401,112900,6268111050,62600,62600,62700,62500,307
|
||||
20250401,112800,6248892450,62600,62800,62800,62600,577
|
||||
20250401,112700,6212718150,62800,62800,62800,62700,126
|
||||
20250401,112600,6204808950,62800,62800,62900,62700,294
|
||||
20250401,112500,6186342750,62800,63000,63000,62800,564
|
||||
20250401,112400,6150863350,62900,62900,63000,62900,382
|
||||
20250401,112300,6126834150,62900,62800,62900,62800,130
|
||||
20250401,112200,6118669600,62800,62800,62900,62700,267
|
||||
20250401,112100,6101902600,62800,62800,63000,62800,653
|
||||
20250401,112000,6060828800,62900,62900,63000,62800,277
|
||||
20250401,111900,6043400000,62800,62900,62900,62700,741
|
||||
20250401,111800,5996856000,62900,63000,63000,62800,1970
|
||||
20250401,111700,5872933700,63000,63000,63100,63000,233
|
||||
20250401,111600,5858252600,63000,63100,63100,63000,285
|
||||
20250401,111500,5840275800,63100,63000,63100,62900,714
|
||||
20250401,111400,5795285600,62900,62900,63000,62900,232
|
||||
20250401,111300,5780692300,62900,63000,63100,62900,1024
|
||||
20250401,111200,5716213500,63100,63000,63100,63000,178
|
||||
20250401,111100,5704993800,63000,63000,63100,63000,26
|
||||
20250401,111000,5703355400,62900,63100,63200,62900,719
|
||||
20250401,110900,5658002000,63100,63100,63100,63000,77
|
||||
20250401,110800,5653148400,63000,63100,63100,63000,62
|
||||
20250401,110700,5649240200,63000,63100,63150,63000,223
|
||||
20250401,110600,5635172050,63200,63100,63200,63000,530
|
||||
20250401,110500,5601730950,63200,63100,63300,63000,361
|
||||
20250401,110400,5578922150,63000,63000,63100,62900,333
|
||||
20250401,110300,5557934350,63000,63200,63200,63000,471
|
||||
20250401,110200,5528225750,63200,63300,63300,63200,460
|
||||
20250401,110100,5499153550,63200,63200,63200,63100,283
|
||||
20250401,110000,5481269150,63200,63200,63400,63200,574
|
||||
20250401,105900,5444943150,63200,63000,63300,63000,843
|
||||
20250401,105800,5391695050,63000,63300,63300,63000,616
|
||||
20250401,105700,5352822250,63200,63100,63300,63100,1061
|
||||
20250401,105600,5285731600,63200,63100,63200,63000,879
|
||||
20250401,105500,5230268200,63100,63100,63200,62900,1283
|
||||
20250401,105400,5149397400,63000,62900,63200,62900,1292
|
||||
20250401,105300,5067887000,62900,62800,63000,62700,469
|
||||
20250401,105200,5038405900,62800,63000,63000,62500,1083
|
||||
20250401,105100,4970391100,62900,63000,63100,62900,284
|
||||
20250401,105000,4952496400,63000,63000,63200,62900,1566
|
||||
20250401,104900,4853763400,63000,62700,63100,62700,1056
|
||||
20250401,104800,4787321300,62800,62700,62900,62600,705
|
||||
20250401,104700,4743039100,62700,62700,62800,62600,1122
|
||||
20250401,104600,4672670900,62650,62600,62650,62400,934
|
||||
20250401,104500,4614249700,62500,62500,62600,62400,1251
|
||||
20250401,104400,4536037000,62500,62500,62500,62400,819
|
||||
20250401,104300,4484869800,62500,62300,62500,62200,1580
|
||||
20250401,104200,4386287300,62300,62200,62300,62100,377
|
||||
20250401,104100,4362840500,62100,62200,62300,62100,325
|
||||
20250401,104000,4342620200,62200,62200,62300,62100,694
|
||||
20250401,103900,4299459200,62100,62200,62200,62100,219
|
||||
20250401,103800,4285846200,62100,62100,62200,62100,270
|
||||
20250401,103700,4269070600,62100,62100,62200,62000,268
|
||||
20250401,103600,4252427400,62100,62000,62100,62000,467
|
||||
20250401,103500,4223438800,62000,62100,62100,62000,376
|
||||
20250401,103400,4200104900,62100,62100,62100,61900,409
|
||||
20250401,103300,4174738100,62100,62100,62200,62000,232
|
||||
20250401,103200,4160340700,62100,62100,62200,62000,302
|
||||
20250401,103100,4141587500,62000,62100,62100,62000,356
|
||||
20250401,103000,4119492700,62100,62200,62300,61900,605
|
||||
20250401,102900,4081903200,62100,61800,62100,61800,758
|
||||
20250401,102800,4034910600,61800,61800,62000,61800,346
|
||||
20250401,102700,4013518600,62000,61800,62000,61700,671
|
||||
20250401,102600,3972021300,61800,61800,61800,61600,772
|
||||
20250401,102500,3924379200,61800,61900,61900,61700,1695
|
||||
20250401,102400,3819724700,61800,61700,61800,61700,225
|
||||
20250401,102300,3805832100,61800,61800,61900,61700,654
|
||||
20250401,102200,3765450200,61800,61800,61800,61700,354
|
||||
20250401,102100,3743586100,61800,61900,61900,61800,322
|
||||
20250401,102000,3723673800,61900,61900,62000,61800,328
|
||||
20250401,101900,3703373000,61900,61700,62000,61600,1227
|
||||
20250401,101800,3627540300,61900,61900,61900,61700,691
|
||||
20250401,101700,3584804400,61900,61800,62100,61800,934
|
||||
20250401,101600,3526938400,61800,62000,62200,61800,883
|
||||
20250401,101500,3472217400,62000,62200,62200,61800,849
|
||||
20250401,101400,3419559600,62200,62200,62400,62200,709
|
||||
20250401,101300,3375412900,62200,62300,62300,61900,907
|
||||
20250401,101200,3319073900,62300,62300,62500,62200,1152
|
||||
20250401,101100,3247180500,62300,62100,62400,62000,1868
|
||||
20250401,101000,3130827500,62100,62000,62100,61800,1543
|
||||
20250401,100900,3035139000,61900,61800,62000,61800,679
|
||||
20250401,100800,2993139600,61800,61800,61900,61800,660
|
||||
20250401,100700,2952340600,61900,61900,62000,61700,162
|
||||
20250401,100600,2942324600,61700,61800,62000,61700,444
|
||||
20250401,100500,2914850800,61800,61900,62000,61800,461
|
||||
20250401,100400,2886318000,61800,61800,61800,61700,207
|
||||
20250401,100300,2873526700,61700,61700,61900,61700,446
|
||||
20250401,100200,2845972000,61700,61800,61800,61700,76
|
||||
20250401,100100,2841279900,62000,62000,62000,61800,722
|
||||
20250401,100000,2796654900,61900,61900,62100,61800,324
|
||||
20250401,095900,2776581500,61800,61900,62000,61800,361
|
||||
20250401,095800,2754237600,61900,61900,61900,61800,248
|
||||
20250401,095700,2738892100,61900,61900,61900,61600,1455
|
||||
20250401,095600,2649119600,61900,61700,61900,61600,398
|
||||
20250401,095500,2624553300,61700,61700,61800,61600,240
|
||||
20250401,095400,2609742400,61700,61700,61700,61600,89
|
||||
20250401,095300,2604253400,61700,61800,61800,61600,674
|
||||
20250401,095200,2562652900,61600,61800,61800,61600,1160
|
||||
20250401,095100,2491145600,62000,61800,62000,61700,1914
|
||||
20250401,095000,2372881600,61800,61900,62100,61800,1345
|
||||
20250401,094900,2289671300,62000,61900,62000,61700,705
|
||||
20250401,094800,2246086000,62000,61800,62000,61700,712
|
||||
20250401,094700,2201983200,61800,62000,62000,61700,553
|
||||
20250401,094600,2167795200,62000,61700,62000,61500,992
|
||||
20250401,094500,2106529800,61700,61500,61900,61500,632
|
||||
20250401,094400,2067544700,61400,61500,61600,61400,1898
|
||||
20250401,094300,1950857300,61600,61700,61800,61600,810
|
||||
20250401,094200,1900929000,61600,61800,61800,61500,1809
|
||||
20250401,094100,1789498250,61800,61700,61800,61500,750
|
||||
20250401,094000,1743280950,61600,61700,61800,61600,473
|
||||
20250401,093900,1714112650,61600,61700,61800,61600,1761
|
||||
20250401,093800,1605596650,61800,61800,61800,61700,362
|
||||
20250401,093700,1583239150,61800,61800,62000,61800,249
|
||||
20250401,093600,1567834850,61800,61900,62000,61700,2206
|
||||
20250401,093500,1431486850,61900,62000,62100,61900,1205
|
||||
20250401,093400,1356833600,62000,62200,62200,62000,426
|
||||
20250401,093300,1330399300,62200,62300,62300,62200,466
|
||||
20250401,093200,1301398400,62300,62600,62600,62300,356
|
||||
20250401,093100,1279173000,62500,62800,62800,62500,213
|
||||
20250401,093000,1265852900,62600,62700,62800,62600,503
|
||||
20250401,092900,1234323300,62600,62600,62700,62500,265
|
||||
20250401,092800,1217739500,62600,62700,62700,62500,97
|
||||
20250401,092700,1211674600,62700,62500,62700,62400,253
|
||||
20250401,092600,1195843700,62500,62400,62600,62400,58
|
||||
20250401,092500,1192220300,62300,62600,62900,62300,403
|
||||
20250401,092400,1166998700,62600,62500,62600,62300,136
|
||||
20250401,092300,1158499000,62300,62500,62600,62300,196
|
||||
20250401,092200,1146266700,62400,62800,62800,62400,187
|
||||
20250401,092100,1134565000,62800,62800,62800,62700,437
|
||||
20250401,092000,1107133700,62800,62600,62900,62500,456
|
||||
20250401,091900,1078518100,62600,62400,62600,62300,253
|
||||
20250401,091800,1062723100,62400,62250,62400,62150,386
|
||||
20250401,091700,1038663950,62250,62200,62300,61900,225
|
||||
20250401,091600,1024674200,61900,61700,62200,61700,390
|
||||
20250401,091500,1000469100,61700,62000,62300,61700,696
|
||||
20250401,091400,957350000,61700,61700,62000,61500,2837
|
||||
20250401,091300,782230500,61800,61800,61800,61700,578
|
||||
20250401,091200,746515600,61800,62000,62000,61800,856
|
||||
20250401,091100,693527000,61800,61800,62000,61800,738
|
||||
20250401,091000,647854000,61800,62000,62100,61700,2116
|
||||
20250401,090900,517000750,61900,62000,62200,61900,2017
|
||||
20250401,090800,391919450,62000,62050,62200,62000,767
|
||||
20250401,090700,344309400,62100,62200,62300,62050,1434
|
||||
20250401,090600,255190600,62200,62400,62400,62200,783
|
||||
20250401,090500,206390050,62300,62500,62500,62300,204
|
||||
20250401,090400,193658500,62500,62800,62800,62500,380
|
||||
20250401,090300,169850800,62800,63000,63000,62600,684
|
||||
20250401,090200,126989100,63000,62900,63000,62700,785
|
||||
20250401,090100,77636700,62900,63100,63200,62900,436
|
||||
20250401,090000,50162400,63100,62600,63500,62600,799
|
||||
|
Reference in New Issue
Block a user