Update 2025-04-01 4020 candle_min
This commit is contained in:
691
122900/min/candle-20250401.csv
Normal file
691
122900/min/candle-20250401.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202900,148540710,7750,7750,7750,7750,283
|
||||
20250401,202800,148540710,7750,7750,7750,7750,0
|
||||
20250401,202700,148540710,7750,7750,7750,7750,0
|
||||
20250401,202600,148540710,7750,7750,7750,7750,0
|
||||
20250401,202500,148540710,7750,7750,7750,7750,0
|
||||
20250401,202400,148540710,7750,7750,7750,7750,0
|
||||
20250401,202300,148540710,7750,7750,7750,7750,0
|
||||
20250401,202200,148540710,7750,7750,7750,7750,0
|
||||
20250401,202100,148540710,7750,7750,7750,7750,0
|
||||
20250401,202000,148540710,7750,7750,7750,7750,0
|
||||
20250401,201900,148540710,7750,7750,7750,7750,0
|
||||
20250401,201800,148540710,7750,7750,7750,7750,0
|
||||
20250401,201700,148540710,7750,7750,7750,7750,0
|
||||
20250401,201600,148540710,7750,7750,7750,7750,0
|
||||
20250401,201500,148540710,7750,7750,7750,7750,0
|
||||
20250401,201400,148540710,7750,7750,7750,7750,0
|
||||
20250401,201300,148540710,7750,7750,7750,7750,0
|
||||
20250401,201200,148540710,7750,7750,7750,7750,0
|
||||
20250401,201100,148540710,7750,7750,7750,7750,0
|
||||
20250401,201000,148540710,7750,7750,7750,7750,0
|
||||
20250401,200900,148540710,7750,7750,7750,7750,0
|
||||
20250401,200800,148540710,7750,7750,7750,7750,0
|
||||
20250401,200700,148540710,7750,7750,7750,7750,0
|
||||
20250401,200600,148540710,7750,7750,7750,7750,0
|
||||
20250401,200500,148540710,7750,7750,7750,7750,0
|
||||
20250401,200400,148540710,7750,7750,7750,7750,0
|
||||
20250401,200300,148540710,7750,7750,7750,7750,0
|
||||
20250401,200200,148540710,7750,7750,7750,7750,0
|
||||
20250401,200100,148540710,7750,7750,7750,7750,0
|
||||
20250401,200000,148540710,7750,7750,7750,7750,0
|
||||
20250401,195900,148540710,7750,7750,7750,7750,283
|
||||
20250401,195800,148540710,7750,7750,7750,7750,0
|
||||
20250401,195700,148540710,7750,7750,7750,7750,0
|
||||
20250401,195600,148540710,7750,7750,7750,7750,0
|
||||
20250401,195500,148540710,7750,7750,7750,7750,0
|
||||
20250401,195400,148540710,7750,7750,7750,7750,0
|
||||
20250401,195300,148540710,7750,7750,7750,7750,0
|
||||
20250401,195200,148540710,7750,7750,7750,7750,0
|
||||
20250401,195100,148540710,7750,7750,7750,7750,0
|
||||
20250401,195000,148540710,7750,7750,7750,7750,0
|
||||
20250401,194900,148540710,7750,7750,7750,7750,0
|
||||
20250401,194800,148540710,7750,7750,7750,7750,0
|
||||
20250401,194700,148540710,7750,7750,7750,7750,0
|
||||
20250401,194600,148540710,7750,7750,7750,7750,0
|
||||
20250401,194500,148540710,7750,7750,7750,7750,0
|
||||
20250401,194400,148540710,7750,7750,7750,7750,0
|
||||
20250401,194300,148540710,7750,7750,7750,7750,0
|
||||
20250401,194200,148540710,7750,7750,7750,7750,0
|
||||
20250401,194100,148540710,7750,7750,7750,7750,0
|
||||
20250401,194000,148540710,7750,7750,7750,7750,0
|
||||
20250401,193900,148540710,7750,7750,7750,7750,0
|
||||
20250401,193800,148540710,7750,7750,7750,7750,0
|
||||
20250401,193700,148540710,7750,7750,7750,7750,0
|
||||
20250401,193600,148540710,7750,7750,7750,7750,0
|
||||
20250401,193500,148540710,7750,7750,7750,7750,0
|
||||
20250401,193400,148540710,7750,7750,7750,7750,0
|
||||
20250401,193300,148540710,7750,7750,7750,7750,0
|
||||
20250401,193200,148540710,7750,7750,7750,7750,0
|
||||
20250401,193100,148540710,7750,7750,7750,7750,0
|
||||
20250401,193000,148540710,7750,7750,7750,7750,0
|
||||
20250401,192900,148540710,7750,7750,7750,7750,283
|
||||
20250401,192800,148540710,7750,7750,7750,7750,0
|
||||
20250401,192700,148540710,7750,7750,7750,7750,0
|
||||
20250401,192600,148540710,7750,7750,7750,7750,0
|
||||
20250401,192500,148540710,7750,7750,7750,7750,0
|
||||
20250401,192400,148540710,7750,7750,7750,7750,0
|
||||
20250401,192300,148540710,7750,7750,7750,7750,0
|
||||
20250401,192200,148540710,7750,7750,7750,7750,0
|
||||
20250401,192100,148540710,7750,7750,7750,7750,0
|
||||
20250401,192000,148540710,7750,7750,7750,7750,0
|
||||
20250401,191900,148540710,7750,7750,7750,7750,0
|
||||
20250401,191800,148540710,7750,7750,7750,7750,0
|
||||
20250401,191700,148540710,7750,7750,7750,7750,0
|
||||
20250401,191600,148540710,7750,7750,7750,7750,0
|
||||
20250401,191500,148540710,7750,7750,7750,7750,0
|
||||
20250401,191400,148540710,7750,7750,7750,7750,0
|
||||
20250401,191300,148540710,7750,7750,7750,7750,0
|
||||
20250401,191200,148540710,7750,7750,7750,7750,0
|
||||
20250401,191100,148540710,7750,7750,7750,7750,0
|
||||
20250401,191000,148540710,7750,7750,7750,7750,0
|
||||
20250401,190900,148540710,7750,7750,7750,7750,0
|
||||
20250401,190800,148540710,7750,7750,7750,7750,0
|
||||
20250401,190700,148540710,7750,7750,7750,7750,0
|
||||
20250401,190600,148540710,7750,7750,7750,7750,0
|
||||
20250401,190500,148540710,7750,7750,7750,7750,0
|
||||
20250401,190400,148540710,7750,7750,7750,7750,0
|
||||
20250401,190300,148540710,7750,7750,7750,7750,0
|
||||
20250401,190200,148540710,7750,7750,7750,7750,0
|
||||
20250401,190100,148540710,7750,7750,7750,7750,0
|
||||
20250401,190000,148540710,7750,7750,7750,7750,0
|
||||
20250401,185900,148540710,7750,7750,7750,7750,283
|
||||
20250401,185800,148540710,7750,7750,7750,7750,0
|
||||
20250401,185700,148540710,7750,7750,7750,7750,0
|
||||
20250401,185600,148540710,7750,7750,7750,7750,0
|
||||
20250401,185500,148540710,7750,7750,7750,7750,0
|
||||
20250401,185400,148540710,7750,7750,7750,7750,0
|
||||
20250401,185300,148540710,7750,7750,7750,7750,0
|
||||
20250401,185200,148540710,7750,7750,7750,7750,0
|
||||
20250401,185100,148540710,7750,7750,7750,7750,0
|
||||
20250401,185000,148540710,7750,7750,7750,7750,0
|
||||
20250401,184900,148540710,7750,7750,7750,7750,0
|
||||
20250401,184800,148540710,7750,7750,7750,7750,0
|
||||
20250401,184700,148540710,7750,7750,7750,7750,0
|
||||
20250401,184600,148540710,7750,7750,7750,7750,0
|
||||
20250401,184500,148540710,7750,7750,7750,7750,0
|
||||
20250401,184400,148540710,7750,7750,7750,7750,0
|
||||
20250401,184300,148540710,7750,7750,7750,7750,0
|
||||
20250401,184200,148540710,7750,7750,7750,7750,0
|
||||
20250401,184100,148540710,7750,7750,7750,7750,0
|
||||
20250401,184000,148540710,7750,7750,7750,7750,0
|
||||
20250401,183900,148540710,7750,7750,7750,7750,0
|
||||
20250401,183800,148540710,7750,7750,7750,7750,0
|
||||
20250401,183700,148540710,7750,7750,7750,7750,0
|
||||
20250401,183600,148540710,7750,7750,7750,7750,0
|
||||
20250401,183500,148540710,7750,7750,7750,7750,0
|
||||
20250401,183400,148540710,7750,7750,7750,7750,0
|
||||
20250401,183300,148540710,7750,7750,7750,7750,0
|
||||
20250401,183200,148540710,7750,7750,7750,7750,0
|
||||
20250401,183100,148540710,7750,7750,7750,7750,0
|
||||
20250401,183000,148540710,7750,7750,7750,7750,0
|
||||
20250401,182900,148540710,7750,7750,7750,7750,283
|
||||
20250401,182800,148540710,7750,7750,7750,7750,0
|
||||
20250401,182700,148540710,7750,7750,7750,7750,0
|
||||
20250401,182600,148540710,7750,7750,7750,7750,0
|
||||
20250401,182500,148540710,7750,7750,7750,7750,0
|
||||
20250401,182400,148540710,7750,7750,7750,7750,0
|
||||
20250401,182300,148540710,7750,7750,7750,7750,0
|
||||
20250401,182200,148540710,7750,7750,7750,7750,0
|
||||
20250401,182100,148540710,7750,7750,7750,7750,0
|
||||
20250401,182000,148540710,7750,7750,7750,7750,0
|
||||
20250401,181900,148540710,7750,7750,7750,7750,0
|
||||
20250401,181800,148540710,7750,7750,7750,7750,0
|
||||
20250401,181700,148540710,7750,7750,7750,7750,0
|
||||
20250401,181600,148540710,7750,7750,7750,7750,0
|
||||
20250401,181500,148540710,7750,7750,7750,7750,0
|
||||
20250401,181400,148540710,7750,7750,7750,7750,0
|
||||
20250401,181300,148540710,7750,7750,7750,7750,0
|
||||
20250401,181200,148540710,7750,7750,7750,7750,0
|
||||
20250401,181100,148540710,7750,7750,7750,7750,0
|
||||
20250401,181000,148540710,7750,7750,7750,7750,0
|
||||
20250401,180900,148540710,7750,7750,7750,7750,0
|
||||
20250401,180800,148540710,7750,7750,7750,7750,0
|
||||
20250401,180700,148540710,7750,7750,7750,7750,0
|
||||
20250401,180600,148540710,7750,7750,7750,7750,0
|
||||
20250401,180500,148540710,7750,7750,7750,7750,0
|
||||
20250401,180400,148540710,7750,7750,7750,7750,0
|
||||
20250401,180300,148540710,7750,7750,7750,7750,0
|
||||
20250401,180200,148540710,7750,7750,7750,7750,0
|
||||
20250401,180100,148540710,7750,7750,7750,7750,0
|
||||
20250401,180000,148540710,7750,7750,7750,7750,0
|
||||
20250401,175900,148540710,7750,7750,7750,7750,283
|
||||
20250401,175800,148540710,7750,7750,7750,7750,0
|
||||
20250401,175700,148540710,7750,7750,7750,7750,0
|
||||
20250401,175600,148540710,7750,7750,7750,7750,0
|
||||
20250401,175500,148540710,7750,7750,7750,7750,0
|
||||
20250401,175400,148540710,7750,7750,7750,7750,0
|
||||
20250401,175300,148540710,7750,7750,7750,7750,0
|
||||
20250401,175200,148540710,7750,7750,7750,7750,0
|
||||
20250401,175100,148540710,7750,7750,7750,7750,0
|
||||
20250401,175000,148540710,7750,7750,7750,7750,0
|
||||
20250401,174900,148540710,7750,7750,7750,7750,0
|
||||
20250401,174800,148540710,7750,7750,7750,7750,0
|
||||
20250401,174700,148540710,7750,7750,7750,7750,0
|
||||
20250401,174600,148540710,7750,7750,7750,7750,0
|
||||
20250401,174500,148540710,7750,7750,7750,7750,0
|
||||
20250401,174400,148540710,7750,7750,7750,7750,0
|
||||
20250401,174300,148540710,7750,7750,7750,7750,0
|
||||
20250401,174200,148540710,7750,7750,7750,7750,0
|
||||
20250401,174100,148540710,7750,7750,7750,7750,0
|
||||
20250401,174000,148540710,7750,7750,7750,7750,0
|
||||
20250401,173900,148540710,7750,7750,7750,7750,0
|
||||
20250401,173800,148540710,7750,7750,7750,7750,0
|
||||
20250401,173700,148540710,7750,7750,7750,7750,0
|
||||
20250401,173600,148540710,7750,7750,7750,7750,0
|
||||
20250401,173500,148540710,7750,7750,7750,7750,0
|
||||
20250401,173400,148540710,7750,7750,7750,7750,0
|
||||
20250401,173300,148540710,7750,7750,7750,7750,0
|
||||
20250401,173200,148540710,7750,7750,7750,7750,0
|
||||
20250401,173100,148540710,7750,7750,7750,7750,0
|
||||
20250401,173000,148540710,7750,7750,7750,7750,0
|
||||
20250401,172900,148540710,7750,7750,7750,7750,283
|
||||
20250401,172800,148540710,7750,7750,7750,7750,0
|
||||
20250401,172700,148540710,7750,7750,7750,7750,0
|
||||
20250401,172600,148540710,7750,7750,7750,7750,0
|
||||
20250401,172500,148540710,7750,7750,7750,7750,0
|
||||
20250401,172400,148540710,7750,7750,7750,7750,0
|
||||
20250401,172300,148540710,7750,7750,7750,7750,0
|
||||
20250401,172200,148540710,7750,7750,7750,7750,0
|
||||
20250401,172100,148540710,7750,7750,7750,7750,0
|
||||
20250401,172000,148540710,7750,7750,7750,7750,0
|
||||
20250401,171900,148540710,7750,7750,7750,7750,0
|
||||
20250401,171800,148540710,7750,7750,7750,7750,0
|
||||
20250401,171700,148540710,7750,7750,7750,7750,0
|
||||
20250401,171600,148540710,7750,7750,7750,7750,0
|
||||
20250401,171500,148540710,7750,7750,7750,7750,0
|
||||
20250401,171400,148540710,7750,7750,7750,7750,0
|
||||
20250401,171300,148540710,7750,7750,7750,7750,0
|
||||
20250401,171200,148540710,7750,7750,7750,7750,0
|
||||
20250401,171100,148540710,7750,7750,7750,7750,0
|
||||
20250401,171000,148540710,7750,7750,7750,7750,0
|
||||
20250401,170900,148540710,7750,7750,7750,7750,0
|
||||
20250401,170800,148540710,7750,7750,7750,7750,0
|
||||
20250401,170700,148540710,7750,7750,7750,7750,0
|
||||
20250401,170600,148540710,7750,7750,7750,7750,0
|
||||
20250401,170500,148540710,7750,7750,7750,7750,0
|
||||
20250401,170400,148540710,7750,7750,7750,7750,0
|
||||
20250401,170300,148540710,7750,7750,7750,7750,0
|
||||
20250401,170200,148540710,7750,7750,7750,7750,0
|
||||
20250401,170100,148540710,7750,7750,7750,7750,0
|
||||
20250401,170000,148540710,7750,7750,7750,7750,0
|
||||
20250401,165900,148540710,7750,7750,7750,7750,283
|
||||
20250401,165800,148540710,7750,7750,7750,7750,0
|
||||
20250401,165700,148540710,7750,7750,7750,7750,0
|
||||
20250401,165600,148540710,7750,7750,7750,7750,0
|
||||
20250401,165500,148540710,7750,7750,7750,7750,0
|
||||
20250401,165400,148540710,7750,7750,7750,7750,0
|
||||
20250401,165300,148540710,7750,7750,7750,7750,0
|
||||
20250401,165200,148540710,7750,7750,7750,7750,0
|
||||
20250401,165100,148540710,7750,7750,7750,7750,0
|
||||
20250401,165000,148540710,7750,7750,7750,7750,0
|
||||
20250401,164900,148540710,7750,7750,7750,7750,0
|
||||
20250401,164800,148540710,7750,7750,7750,7750,0
|
||||
20250401,164700,148540710,7750,7750,7750,7750,0
|
||||
20250401,164600,148540710,7750,7750,7750,7750,0
|
||||
20250401,164500,148540710,7750,7750,7750,7750,0
|
||||
20250401,164400,148540710,7750,7750,7750,7750,0
|
||||
20250401,164300,148540710,7750,7750,7750,7750,0
|
||||
20250401,164200,148540710,7750,7750,7750,7750,0
|
||||
20250401,164100,148540710,7750,7750,7750,7750,0
|
||||
20250401,164000,148540710,7750,7750,7750,7750,0
|
||||
20250401,163900,148540710,7750,7750,7750,7750,0
|
||||
20250401,163800,148540710,7750,7750,7750,7750,0
|
||||
20250401,163700,148540710,7750,7750,7750,7750,0
|
||||
20250401,163600,148540710,7750,7750,7750,7750,0
|
||||
20250401,163500,148540710,7750,7750,7750,7750,0
|
||||
20250401,163400,148540710,7750,7750,7750,7750,0
|
||||
20250401,163300,148540710,7750,7750,7750,7750,0
|
||||
20250401,163200,148540710,7750,7750,7750,7750,0
|
||||
20250401,163100,148540710,7750,7750,7750,7750,0
|
||||
20250401,163000,148540710,7750,7750,7750,7750,0
|
||||
20250401,162900,148540710,7750,7750,7750,7750,283
|
||||
20250401,162800,148540710,7750,7750,7750,7750,0
|
||||
20250401,162700,148540710,7750,7750,7750,7750,0
|
||||
20250401,162600,148540710,7750,7750,7750,7750,0
|
||||
20250401,162500,148540710,7750,7750,7750,7750,0
|
||||
20250401,162400,148540710,7750,7750,7750,7750,0
|
||||
20250401,162300,148540710,7750,7750,7750,7750,0
|
||||
20250401,162200,148540710,7750,7750,7750,7750,0
|
||||
20250401,162100,148540710,7750,7750,7750,7750,0
|
||||
20250401,162000,148540710,7750,7750,7750,7750,0
|
||||
20250401,161900,148540710,7750,7750,7750,7750,0
|
||||
20250401,161800,148540710,7750,7750,7750,7750,0
|
||||
20250401,161700,148540710,7750,7750,7750,7750,0
|
||||
20250401,161600,148540710,7750,7750,7750,7750,0
|
||||
20250401,161500,148540710,7750,7750,7750,7750,0
|
||||
20250401,161400,148540710,7750,7750,7750,7750,0
|
||||
20250401,161300,148540710,7750,7750,7750,7750,0
|
||||
20250401,161200,148540710,7750,7750,7750,7750,0
|
||||
20250401,161100,148540710,7750,7750,7750,7750,0
|
||||
20250401,161000,148540710,7750,7750,7750,7750,0
|
||||
20250401,160900,148540710,7750,7750,7750,7750,0
|
||||
20250401,160800,148540710,7750,7750,7750,7750,0
|
||||
20250401,160700,148540710,7750,7750,7750,7750,0
|
||||
20250401,160600,148540710,7750,7750,7750,7750,0
|
||||
20250401,160500,148540710,7750,7750,7750,7750,0
|
||||
20250401,160400,148540710,7750,7750,7750,7750,0
|
||||
20250401,160300,148540710,7750,7750,7750,7750,0
|
||||
20250401,160200,148540710,7750,7750,7750,7750,0
|
||||
20250401,160100,148540710,7750,7750,7750,7750,0
|
||||
20250401,160000,148540710,7750,7750,7750,7750,0
|
||||
20250401,155900,148540710,7750,7750,7750,7750,283
|
||||
20250401,155800,148540710,7750,7750,7750,7750,0
|
||||
20250401,155700,148540710,7750,7750,7750,7750,0
|
||||
20250401,155600,148540710,7750,7750,7750,7750,0
|
||||
20250401,155500,148540710,7750,7750,7750,7750,0
|
||||
20250401,155400,148540710,7750,7750,7750,7750,0
|
||||
20250401,155300,148540710,7750,7750,7750,7750,0
|
||||
20250401,155200,148540710,7750,7750,7750,7750,0
|
||||
20250401,155100,148540710,7750,7750,7750,7750,0
|
||||
20250401,155000,148540710,7750,7750,7750,7750,0
|
||||
20250401,154900,148540710,7750,7750,7750,7750,0
|
||||
20250401,154800,148540710,7750,7750,7750,7750,0
|
||||
20250401,154700,148540710,7750,7750,7750,7750,0
|
||||
20250401,154600,148540710,7750,7750,7750,7750,0
|
||||
20250401,154500,148540710,7750,7750,7750,7750,0
|
||||
20250401,154400,148540710,7750,7750,7750,7750,0
|
||||
20250401,154300,148540710,7750,7750,7750,7750,0
|
||||
20250401,154200,148540710,7750,7750,7750,7750,0
|
||||
20250401,154100,148540710,7750,7750,7750,7750,0
|
||||
20250401,154000,148540710,7750,7750,7750,7750,0
|
||||
20250401,153900,148540710,7750,7750,7750,7750,0
|
||||
20250401,153800,148540710,7750,7750,7750,7750,0
|
||||
20250401,153700,148540710,7750,7750,7750,7750,0
|
||||
20250401,153600,148540710,7750,7750,7750,7750,0
|
||||
20250401,153500,148540710,7750,7750,7750,7750,0
|
||||
20250401,153400,148540710,7750,7750,7750,7750,0
|
||||
20250401,153300,148540710,7750,7750,7750,7750,0
|
||||
20250401,153200,148540710,7750,7750,7750,7750,0
|
||||
20250401,153100,148540710,7750,7750,7750,7750,0
|
||||
20250401,153000,148540710,7750,7750,7750,7750,283
|
||||
20250401,152900,146347460,7760,7760,7760,7760,0
|
||||
20250401,152800,146347460,7760,7760,7760,7760,0
|
||||
20250401,152700,146347460,7760,7760,7760,7760,0
|
||||
20250401,152600,146347460,7760,7760,7760,7760,0
|
||||
20250401,152500,146347460,7760,7760,7760,7760,0
|
||||
20250401,152400,146347460,7760,7760,7760,7760,0
|
||||
20250401,152300,146347460,7760,7760,7760,7760,0
|
||||
20250401,152200,146347460,7760,7760,7760,7760,0
|
||||
20250401,152100,146347460,7760,7760,7760,7760,0
|
||||
20250401,152000,146347460,7760,7760,7760,7760,0
|
||||
20250401,151900,146347460,7760,7760,7760,7760,1
|
||||
20250401,151800,146339700,7760,7750,7760,7750,2
|
||||
20250401,151700,146324190,7750,7750,7750,7750,106
|
||||
20250401,151600,145502690,7750,7760,7760,7730,322
|
||||
20250401,151500,143009830,7750,7750,7760,7730,1569
|
||||
20250401,151400,130868320,7760,7760,7760,7760,1
|
||||
20250401,151300,130860560,7760,7780,7790,7750,1348
|
||||
20250401,151200,120403360,7780,7780,7780,7780,3
|
||||
20250401,151100,120380020,7800,7800,7800,7800,0
|
||||
20250401,151000,120380020,7800,7800,7800,7800,0
|
||||
20250401,150900,120380020,7800,7800,7800,7800,0
|
||||
20250401,150800,120380020,7800,7800,7800,7800,0
|
||||
20250401,150700,120380020,7800,7800,7800,7800,0
|
||||
20250401,150600,120380020,7800,7790,7800,7790,27
|
||||
20250401,150500,120169600,7780,7780,7780,7780,1
|
||||
20250401,150400,120161820,7780,7780,7780,7780,0
|
||||
20250401,150300,120161820,7780,7780,7780,7780,1
|
||||
20250401,150200,120154040,7780,7780,7780,7780,0
|
||||
20250401,150100,120154040,7780,7780,7780,7780,0
|
||||
20250401,150000,120154040,7780,7780,7780,7780,0
|
||||
20250401,145900,120154040,7780,7780,7780,7780,0
|
||||
20250401,145800,120154040,7780,7780,7780,7780,2
|
||||
20250401,145700,120138480,7770,7780,7780,7770,2
|
||||
20250401,145600,120122930,7770,7770,7770,7770,0
|
||||
20250401,145500,120122930,7770,7770,7770,7770,0
|
||||
20250401,145400,120122930,7770,7780,7780,7770,487
|
||||
20250401,145300,116338390,7780,7780,7780,7780,1
|
||||
20250401,145200,116330610,7780,7780,7780,7780,0
|
||||
20250401,145100,116330610,7780,7780,7780,7780,0
|
||||
20250401,145000,116330610,7780,7780,7780,7780,0
|
||||
20250401,144900,116330610,7780,7780,7780,7780,1
|
||||
20250401,144800,116322830,7780,7780,7780,7780,0
|
||||
20250401,144700,116322830,7780,7780,7780,7780,0
|
||||
20250401,144600,116322830,7780,7780,7780,7780,0
|
||||
20250401,144500,116322830,7780,7780,7780,7780,1
|
||||
20250401,144400,116315050,7790,7790,7790,7790,0
|
||||
20250401,144300,116315050,7790,7790,7790,7790,35
|
||||
20250401,144200,116042400,7780,7780,7780,7780,0
|
||||
20250401,144100,116042400,7780,7780,7780,7780,1
|
||||
20250401,144000,116034620,7790,7790,7790,7790,0
|
||||
20250401,143900,116034620,7790,7790,7790,7790,0
|
||||
20250401,143800,116034620,7790,7790,7790,7790,0
|
||||
20250401,143700,116034620,7790,7790,7790,7780,760
|
||||
20250401,143600,110121590,7790,7790,7790,7790,10
|
||||
20250401,143500,110043690,7790,7790,7790,7790,0
|
||||
20250401,143400,110043690,7790,7790,7790,7790,0
|
||||
20250401,143300,110043690,7790,7790,7790,7790,0
|
||||
20250401,143200,110043690,7790,7790,7790,7790,1
|
||||
20250401,143100,110035900,7800,7800,7800,7800,1
|
||||
20250401,143000,110028100,7790,7790,7790,7790,0
|
||||
20250401,142900,110028100,7790,7790,7790,7790,0
|
||||
20250401,142800,110028100,7790,7800,7800,7790,2
|
||||
20250401,142700,110012510,7790,7790,7790,7790,0
|
||||
20250401,142600,110012510,7790,7790,7790,7790,0
|
||||
20250401,142500,110012510,7790,7790,7790,7790,0
|
||||
20250401,142400,110012510,7790,7790,7790,7790,2
|
||||
20250401,142300,109996930,7790,7790,7790,7790,0
|
||||
20250401,142200,109996930,7790,7790,7790,7790,0
|
||||
20250401,142100,109996930,7790,7790,7790,7790,0
|
||||
20250401,142000,109996930,7790,7790,7790,7790,1
|
||||
20250401,141900,109989140,7800,7800,7800,7800,1
|
||||
20250401,141800,109981340,7800,7800,7800,7800,0
|
||||
20250401,141700,109981340,7800,7800,7800,7800,0
|
||||
20250401,141600,109981340,7800,7800,7800,7800,0
|
||||
20250401,141500,109981340,7800,7800,7800,7800,2
|
||||
20250401,141400,109965740,7800,7800,7800,7800,0
|
||||
20250401,141300,109965740,7800,7800,7800,7800,0
|
||||
20250401,141200,109965740,7800,7800,7800,7800,0
|
||||
20250401,141100,109965740,7800,7800,7800,7800,0
|
||||
20250401,141000,109965740,7800,7800,7800,7800,0
|
||||
20250401,140900,109965740,7800,7800,7800,7800,0
|
||||
20250401,140800,109965740,7800,7800,7800,7800,0
|
||||
20250401,140700,109965740,7800,7800,7800,7800,0
|
||||
20250401,140600,109965740,7800,7800,7800,7800,2
|
||||
20250401,140500,109950140,7790,7790,7790,7790,0
|
||||
20250401,140400,109950140,7790,7790,7790,7790,1
|
||||
20250401,140300,109942350,7790,7790,7790,7790,6
|
||||
20250401,140200,109895610,7790,7790,7790,7790,0
|
||||
20250401,140100,109895610,7790,7790,7790,7790,0
|
||||
20250401,140000,109895610,7790,7790,7790,7790,0
|
||||
20250401,135900,109895610,7790,7790,7790,7790,1
|
||||
20250401,135800,109887820,7790,7790,7790,7790,0
|
||||
20250401,135700,109887820,7790,7790,7790,7790,0
|
||||
20250401,135600,109887820,7790,7790,7790,7790,0
|
||||
20250401,135500,109887820,7790,7790,7790,7790,1
|
||||
20250401,135400,109880030,7790,7790,7790,7790,0
|
||||
20250401,135300,109880030,7790,7790,7790,7790,0
|
||||
20250401,135200,109880030,7790,7790,7790,7790,0
|
||||
20250401,135100,109880030,7790,7790,7790,7790,1
|
||||
20250401,135000,109872240,7790,7790,7790,7790,0
|
||||
20250401,134900,109872240,7790,7790,7790,7790,0
|
||||
20250401,134800,109872240,7790,7790,7790,7790,0
|
||||
20250401,134700,109872240,7790,7790,7790,7790,1
|
||||
20250401,134600,109864450,7790,7790,7790,7790,334
|
||||
20250401,134500,107262590,7790,7790,7790,7790,0
|
||||
20250401,134400,107262590,7790,7790,7790,7790,0
|
||||
20250401,134300,107262590,7790,7790,7790,7790,2966
|
||||
20250401,134200,84157450,7790,7800,7800,7790,76
|
||||
20250401,134100,83565020,7790,7790,7790,7790,0
|
||||
20250401,134000,83565020,7790,7790,7790,7790,0
|
||||
20250401,133900,83565020,7790,7790,7790,7790,1
|
||||
20250401,133800,83557230,7790,7790,7790,7790,0
|
||||
20250401,133700,83557230,7790,7790,7790,7790,0
|
||||
20250401,133600,83557230,7790,7790,7790,7790,0
|
||||
20250401,133500,83557230,7790,7790,7790,7790,2
|
||||
20250401,133400,83541650,7790,7790,7790,7790,0
|
||||
20250401,133300,83541650,7790,7790,7790,7790,0
|
||||
20250401,133200,83541650,7790,7790,7790,7790,0
|
||||
20250401,133100,83541650,7790,7790,7790,7790,1
|
||||
20250401,133000,83533860,7790,7790,7790,7790,0
|
||||
20250401,132900,83533860,7790,7790,7790,7790,0
|
||||
20250401,132800,83533860,7790,7790,7790,7790,0
|
||||
20250401,132700,83533860,7790,7790,7790,7790,0
|
||||
20250401,132600,83533860,7790,7790,7790,7790,2
|
||||
20250401,132500,83518280,7790,7790,7790,7790,0
|
||||
20250401,132400,83518280,7790,7790,7790,7790,0
|
||||
20250401,132300,83518280,7790,7795,7795,7790,2
|
||||
20250401,132200,83502695,7800,7800,7800,7800,0
|
||||
20250401,132100,83502695,7800,7800,7800,7800,1
|
||||
20250401,132000,83494895,7790,7790,7790,7790,0
|
||||
20250401,131900,83494895,7790,7790,7790,7790,0
|
||||
20250401,131800,83494895,7790,7790,7790,7790,1
|
||||
20250401,131700,83487105,7790,7790,7790,7790,0
|
||||
20250401,131600,83487105,7790,7790,7790,7790,0
|
||||
20250401,131500,83487105,7790,7790,7790,7790,0
|
||||
20250401,131400,83487105,7790,7790,7790,7790,1
|
||||
20250401,131300,83479315,7800,7800,7800,7800,0
|
||||
20250401,131200,83479315,7800,7800,7800,7800,0
|
||||
20250401,131100,83479315,7800,7800,7800,7800,100
|
||||
20250401,131000,82699315,7800,7790,7800,7790,7
|
||||
20250401,130900,82644735,7790,7790,7790,7790,0
|
||||
20250401,130800,82644735,7790,7790,7790,7790,0
|
||||
20250401,130700,82644735,7790,7790,7790,7790,0
|
||||
20250401,130600,82644735,7790,7790,7790,7790,2
|
||||
20250401,130500,82629155,7790,7790,7790,7790,0
|
||||
20250401,130400,82629155,7790,7790,7790,7790,0
|
||||
20250401,130300,82629155,7790,7790,7790,7790,0
|
||||
20250401,130200,82629155,7790,7790,7790,7790,1
|
||||
20250401,130100,82621365,7800,7800,7800,7800,0
|
||||
20250401,130000,82621365,7800,7800,7800,7800,1
|
||||
20250401,125900,82613565,7800,7800,7800,7800,0
|
||||
20250401,125800,82613565,7800,7800,7800,7800,0
|
||||
20250401,125700,82613565,7800,7800,7800,7800,6
|
||||
20250401,125600,82566765,7800,7800,7800,7800,62
|
||||
20250401,125500,82083165,7800,7800,7800,7800,0
|
||||
20250401,125400,82083165,7800,7800,7800,7800,10
|
||||
20250401,125300,82005165,7800,7800,7800,7800,0
|
||||
20250401,125200,82005165,7800,7800,7800,7800,1
|
||||
20250401,125100,81997365,7800,7800,7800,7800,2
|
||||
20250401,125000,81981765,7800,7800,7800,7800,0
|
||||
20250401,124900,81981765,7800,7800,7800,7800,0
|
||||
20250401,124800,81981765,7800,7800,7800,7800,1
|
||||
20250401,124700,81973965,7800,7800,7800,7800,1
|
||||
20250401,124600,81966165,7790,7790,7790,7790,0
|
||||
20250401,124500,81966165,7790,7790,7790,7790,1
|
||||
20250401,124400,81958375,7790,7790,7790,7790,0
|
||||
20250401,124300,81958375,7790,7800,7800,7790,11
|
||||
20250401,124200,81872675,7790,7790,7790,7790,0
|
||||
20250401,124100,81872675,7790,7790,7790,7790,1
|
||||
20250401,124000,81864885,7790,7790,7790,7790,952
|
||||
20250401,123900,74448805,7790,7790,7790,7790,0
|
||||
20250401,123800,74448805,7790,7790,7790,7790,1
|
||||
20250401,123700,74441015,7780,7780,7780,7780,1
|
||||
20250401,123600,74433235,7790,7790,7790,7790,0
|
||||
20250401,123500,74433235,7790,7790,7790,7790,0
|
||||
20250401,123400,74433235,7790,7790,7790,7790,0
|
||||
20250401,123300,74433235,7790,7780,7790,7780,3
|
||||
20250401,123200,74409885,7780,7780,7780,7780,0
|
||||
20250401,123100,74409885,7780,7780,7780,7780,0
|
||||
20250401,123000,74409885,7780,7780,7780,7780,0
|
||||
20250401,122900,74409885,7780,7780,7780,7780,1
|
||||
20250401,122800,74402105,7790,7790,7790,7790,1
|
||||
20250401,122700,74394315,7780,7780,7780,7780,0
|
||||
20250401,122600,74394315,7780,7780,7780,7780,0
|
||||
20250401,122500,74394315,7780,7780,7780,7780,1
|
||||
20250401,122400,74386535,7790,7790,7790,7790,0
|
||||
20250401,122300,74386535,7790,7790,7790,7790,1
|
||||
20250401,122200,74378745,7780,7780,7780,7780,0
|
||||
20250401,122100,74378745,7780,7780,7780,7780,0
|
||||
20250401,122000,74378745,7780,7780,7780,7780,1
|
||||
20250401,121900,74370965,7790,7790,7790,7790,0
|
||||
20250401,121800,74370965,7790,7780,7790,7780,13
|
||||
20250401,121700,74269795,7780,7780,7780,7780,0
|
||||
20250401,121600,74269795,7780,7790,7790,7780,2
|
||||
20250401,121500,74254225,7800,7800,7800,7800,0
|
||||
20250401,121400,74254225,7800,7800,7800,7800,10
|
||||
20250401,121300,74176225,7800,7800,7800,7800,1
|
||||
20250401,121200,74168425,7800,7800,7800,7800,0
|
||||
20250401,121100,74168425,7800,7800,7800,7800,0
|
||||
20250401,121000,74168425,7800,7800,7800,7800,0
|
||||
20250401,120900,74168425,7800,7800,7800,7800,10
|
||||
20250401,120800,74090425,7800,7800,7800,7800,0
|
||||
20250401,120700,74090425,7800,7800,7800,7800,5
|
||||
20250401,120600,74051425,7790,7790,7790,7790,0
|
||||
20250401,120500,74051425,7790,7790,7790,7790,1
|
||||
20250401,120400,74043635,7800,7800,7800,7800,1
|
||||
20250401,120300,74035835,7790,7790,7790,7790,0
|
||||
20250401,120200,74035835,7790,7790,7790,7790,0
|
||||
20250401,120100,74035835,7790,7790,7790,7790,0
|
||||
20250401,120000,74035835,7790,7790,7790,7790,1
|
||||
20250401,115900,74028045,7780,7780,7780,7780,3
|
||||
20250401,115800,74004705,7780,7780,7780,7780,12
|
||||
20250401,115700,73911345,7780,7780,7780,7780,12
|
||||
20250401,115600,73817985,7780,7780,7780,7780,20
|
||||
20250401,115500,73662385,7780,7780,7780,7780,12
|
||||
20250401,115400,73569025,7780,7780,7790,7780,12
|
||||
20250401,115300,73475655,7780,7780,7780,7780,12
|
||||
20250401,115200,73382295,7780,7780,7780,7780,20
|
||||
20250401,115100,73226695,7780,7780,7780,7780,12
|
||||
20250401,115000,73133335,7780,7780,7780,7780,12
|
||||
20250401,114900,73039975,7780,7780,7790,7780,12
|
||||
20250401,114800,72946595,7780,7780,7800,7780,19
|
||||
20250401,114700,72798755,7780,7790,7790,7780,13
|
||||
20250401,114600,72697555,7790,7790,7790,7790,3
|
||||
20250401,114500,72674185,7790,7790,7790,7790,200
|
||||
20250401,114400,71116185,7800,7800,7800,7800,3
|
||||
20250401,114300,71092785,7790,7790,7790,7790,1
|
||||
20250401,114200,71084995,7800,7800,7800,7800,1
|
||||
20250401,114100,71077195,7800,7800,7800,7800,0
|
||||
20250401,114000,71077195,7800,7800,7800,7800,0
|
||||
20250401,113900,71077195,7800,7800,7800,7800,0
|
||||
20250401,113800,71077195,7800,7800,7800,7800,0
|
||||
20250401,113700,71077195,7800,7800,7800,7800,1
|
||||
20250401,113600,71069395,7800,7800,7800,7800,0
|
||||
20250401,113500,71069395,7800,7800,7800,7800,12
|
||||
20250401,113400,70975795,7800,7800,7800,7800,0
|
||||
20250401,113300,70975795,7800,7800,7800,7800,0
|
||||
20250401,113200,70975795,7800,7800,7800,7800,1
|
||||
20250401,113100,70967995,7800,7800,7800,7800,0
|
||||
20250401,113000,70967995,7800,7800,7800,7800,0
|
||||
20250401,112900,70967995,7800,7800,7800,7800,0
|
||||
20250401,112800,70967995,7800,7800,7800,7800,0
|
||||
20250401,112700,70967995,7800,7790,7800,7790,52
|
||||
20250401,112600,70562905,7800,7800,7800,7800,0
|
||||
20250401,112500,70562905,7800,7800,7800,7800,0
|
||||
20250401,112400,70562905,7800,7800,7800,7800,0
|
||||
20250401,112300,70562905,7800,7800,7800,7800,1
|
||||
20250401,112200,70555105,7795,7795,7795,7795,1
|
||||
20250401,112100,70547310,7800,7800,7800,7800,0
|
||||
20250401,112000,70547310,7800,7800,7800,7800,0
|
||||
20250401,111900,70547310,7800,7800,7800,7800,80
|
||||
20250401,111800,69923310,7800,7800,7800,7800,21
|
||||
20250401,111700,69759510,7800,7800,7800,7800,0
|
||||
20250401,111600,69759510,7800,7800,7800,7800,0
|
||||
20250401,111500,69759510,7800,7800,7800,7800,0
|
||||
20250401,111400,69759510,7800,7800,7800,7800,4
|
||||
20250401,111300,69728310,7800,7800,7800,7800,1
|
||||
20250401,111200,69720510,7800,7800,7800,7800,0
|
||||
20250401,111100,69720510,7800,7800,7800,7800,0
|
||||
20250401,111000,69720510,7800,7800,7800,7800,0
|
||||
20250401,110900,69720510,7800,7800,7800,7800,0
|
||||
20250401,110800,69720510,7800,7800,7800,7800,1
|
||||
20250401,110700,69712710,7800,7800,7800,7800,7
|
||||
20250401,110600,69658110,7800,7800,7800,7800,0
|
||||
20250401,110500,69658110,7800,7800,7800,7800,1
|
||||
20250401,110400,69650310,7800,7800,7800,7800,1
|
||||
20250401,110300,69642510,7800,7800,7800,7800,2
|
||||
20250401,110200,69626910,7790,7790,7790,7790,0
|
||||
20250401,110100,69626910,7790,7790,7790,7790,0
|
||||
20250401,110000,69626910,7790,7790,7790,7790,1
|
||||
20250401,105900,69619120,7800,7800,7800,7800,0
|
||||
20250401,105800,69619120,7800,7800,7800,7800,4
|
||||
20250401,105700,69587920,7800,7800,7800,7800,0
|
||||
20250401,105600,69587920,7800,7800,7800,7800,1
|
||||
20250401,105500,69580120,7800,7800,7800,7800,1
|
||||
20250401,105400,69572320,7800,7800,7800,7800,1
|
||||
20250401,105300,69564520,7800,7800,7800,7800,1
|
||||
20250401,105200,69556720,7800,7800,7800,7800,0
|
||||
20250401,105100,69556720,7800,7800,7800,7800,0
|
||||
20250401,105000,69556720,7800,7800,7800,7800,0
|
||||
20250401,104900,69556720,7800,7800,7800,7800,1
|
||||
20250401,104800,69548920,7790,7790,7790,7790,0
|
||||
20250401,104700,69548920,7790,7800,7800,7790,101
|
||||
20250401,104600,68762120,7790,7790,7790,7790,100
|
||||
20250401,104500,67983120,7800,7800,7800,7800,0
|
||||
20250401,104400,67983120,7800,7800,7800,7800,1
|
||||
20250401,104300,67975320,7780,7780,7780,7780,0
|
||||
20250401,104200,67975320,7780,7780,7780,7780,0
|
||||
20250401,104100,67975320,7780,7780,7780,7780,0
|
||||
20250401,104000,67975320,7780,7780,7780,7780,0
|
||||
20250401,103900,67975320,7780,7780,7780,7780,0
|
||||
20250401,103800,67975320,7780,7790,7790,7780,10
|
||||
20250401,103700,67897510,7800,7800,7800,7800,2
|
||||
20250401,103600,67881910,7780,7780,7780,7780,22
|
||||
20250401,103500,67710750,7800,7800,7800,7800,0
|
||||
20250401,103400,67710750,7800,7790,7800,7780,52
|
||||
20250401,103300,67305880,7790,7810,7810,7790,226
|
||||
20250401,103200,65541820,7800,7800,7800,7800,0
|
||||
20250401,103100,65541820,7800,7820,7820,7800,27
|
||||
20250401,103000,65330730,7810,7810,7810,7810,1
|
||||
20250401,102900,65322920,7810,7830,7840,7810,655
|
||||
20250401,102800,60194180,7840,7810,7840,7810,517
|
||||
20250401,102700,56151040,7810,7780,7810,7780,3051
|
||||
20250401,102600,32412060,7780,7780,7780,7780,1026
|
||||
20250401,102500,24429780,7770,7770,7770,7770,4
|
||||
20250401,102400,24398700,7780,7780,7780,7780,3
|
||||
20250401,102300,24375360,7780,7780,7780,7780,0
|
||||
20250401,102200,24375360,7780,7780,7780,7780,63
|
||||
20250401,102100,23885220,7780,7780,7780,7780,1000
|
||||
20250401,102000,16105220,7780,7780,7780,7780,107
|
||||
20250401,101900,15272760,7780,7780,7780,7780,0
|
||||
20250401,101800,15272760,7780,7780,7780,7780,0
|
||||
20250401,101700,15272760,7780,7780,7780,7780,0
|
||||
20250401,101600,15272760,7780,7780,7780,7780,0
|
||||
20250401,101500,15272760,7780,7780,7780,7780,1
|
||||
20250401,101400,15264980,7780,7780,7780,7780,27
|
||||
20250401,101300,15054920,7770,7770,7770,7770,0
|
||||
20250401,101200,15054920,7770,7770,7770,7770,417
|
||||
20250401,101100,11814830,7770,7760,7770,7760,751
|
||||
20250401,101000,5987030,7760,7760,7760,7760,0
|
||||
20250401,100900,5987030,7760,7750,7760,7750,19
|
||||
20250401,100800,5839770,7750,7750,7750,7750,10
|
||||
20250401,100700,5762270,7760,7760,7760,7760,5
|
||||
20250401,100600,5723470,7760,7760,7760,7760,0
|
||||
20250401,100500,5723470,7760,7760,7760,7760,0
|
||||
20250401,100400,5723470,7760,7760,7760,7760,0
|
||||
20250401,100300,5723470,7760,7760,7760,7760,2
|
||||
20250401,100200,5707950,7760,7760,7760,7760,0
|
||||
20250401,100100,5707950,7760,7760,7760,7760,0
|
||||
20250401,100000,5707950,7760,7760,7760,7760,0
|
||||
20250401,095900,5707950,7760,7760,7760,7760,0
|
||||
20250401,095800,5707950,7760,7760,7760,7760,6
|
||||
20250401,095700,5661390,7760,7760,7760,7760,96
|
||||
20250401,095600,4916430,7760,7760,7760,7760,23
|
||||
20250401,095500,4737950,7760,7760,7760,7760,1
|
||||
20250401,095400,4730190,7750,7750,7750,7750,16
|
||||
20250401,095300,4606190,7750,7750,7750,7750,1
|
||||
20250401,095200,4598440,7760,7760,7760,7760,11
|
||||
20250401,095100,4513080,7760,7750,7760,7750,6
|
||||
20250401,095000,4466570,7750,7750,7750,7750,0
|
||||
20250401,094900,4466570,7750,7750,7750,7750,0
|
||||
20250401,094800,4466570,7750,7750,7750,7750,1
|
||||
20250401,094700,4458820,7760,7760,7760,7760,0
|
||||
20250401,094600,4458820,7760,7740,7760,7740,36
|
||||
20250401,094500,4180140,7750,7750,7750,7750,0
|
||||
20250401,094400,4180140,7750,7750,7750,7750,0
|
||||
20250401,094300,4180140,7750,7750,7750,7750,2
|
||||
20250401,094200,4164640,7750,7750,7750,7750,2
|
||||
20250401,094100,4149140,7760,7750,7760,7750,30
|
||||
20250401,094000,3916540,7750,7750,7750,7750,2
|
||||
20250401,093900,3901040,7750,7750,7750,7750,10
|
||||
20250401,093800,3823540,7750,7760,7760,7750,22
|
||||
20250401,093700,3652950,7760,7760,7760,7760,15
|
||||
20250401,093600,3536550,7760,7760,7760,7760,1
|
||||
20250401,093500,3528790,7760,7750,7760,7750,31
|
||||
20250401,093400,3288530,7750,7750,7750,7750,31
|
||||
20250401,093300,3048280,7750,7750,7750,7750,1
|
||||
20250401,093200,3040530,7750,7750,7750,7750,29
|
||||
20250401,093100,2815780,7750,7750,7750,7750,0
|
||||
20250401,093000,2815780,7750,7760,7760,7750,101
|
||||
20250401,092900,2032330,7760,7760,7760,7760,1
|
||||
20250401,092800,2024570,7750,7750,7750,7750,11
|
||||
20250401,092700,1939320,7750,7750,7750,7750,0
|
||||
20250401,092600,1939320,7750,7750,7750,7750,55
|
||||
20250401,092500,1513070,7760,7760,7760,7760,0
|
||||
20250401,092400,1513070,7760,7760,7760,7760,1
|
||||
20250401,092300,1505310,7760,7760,7760,7750,58
|
||||
20250401,092200,1055290,7770,7770,7770,7770,1
|
||||
20250401,092100,1047520,7770,7760,7770,7760,32
|
||||
20250401,092000,799190,7770,7770,7770,7770,0
|
||||
20250401,091900,799190,7770,7770,7770,7770,1
|
||||
20250401,091800,791420,7770,7770,7770,7770,0
|
||||
20250401,091700,791420,7770,7770,7770,7770,0
|
||||
20250401,091600,791420,7770,7770,7770,7770,0
|
||||
20250401,091500,791420,7770,7770,7770,7770,5
|
||||
20250401,091400,752570,7770,7770,7770,7770,1
|
||||
20250401,091300,744800,7760,7760,7760,7760,0
|
||||
20250401,091200,744800,7760,7760,7760,7760,0
|
||||
20250401,091100,744800,7760,7760,7760,7760,1
|
||||
20250401,091000,737040,7760,7770,7770,7760,12
|
||||
20250401,090900,643910,7770,7770,7770,7770,1
|
||||
20250401,090800,636140,7770,7770,7770,7770,10
|
||||
20250401,090700,558440,7760,7760,7760,7760,0
|
||||
20250401,090600,558440,7760,7760,7760,7760,0
|
||||
20250401,090500,558440,7760,7760,7760,7760,12
|
||||
20250401,090400,465320,7740,7740,7740,7740,0
|
||||
20250401,090300,465320,7740,7740,7740,7740,0
|
||||
20250401,090200,465320,7740,7740,7740,7740,0
|
||||
20250401,090100,465320,7740,7750,7750,7740,47
|
||||
20250401,090000,101090,7750,7780,7780,7750,13
|
||||
|
Reference in New Issue
Block a user