ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
123010/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202900,227505655,1233,1233,1233,1233,2333
20250401,202800,227505655,1233,1233,1233,1233,0
20250401,202700,227505655,1233,1233,1233,1233,0
20250401,202600,227505655,1233,1233,1233,1233,0
20250401,202500,227505655,1233,1233,1233,1233,0
20250401,202400,227505655,1233,1233,1233,1233,0
20250401,202300,227505655,1233,1233,1233,1233,0
20250401,202200,227505655,1233,1233,1233,1233,0
20250401,202100,227505655,1233,1233,1233,1233,0
20250401,202000,227505655,1233,1233,1233,1233,0
20250401,201900,227505655,1233,1233,1233,1233,0
20250401,201800,227505655,1233,1233,1233,1233,0
20250401,201700,227505655,1233,1233,1233,1233,0
20250401,201600,227505655,1233,1233,1233,1233,0
20250401,201500,227505655,1233,1233,1233,1233,0
20250401,201400,227505655,1233,1233,1233,1233,0
20250401,201300,227505655,1233,1233,1233,1233,0
20250401,201200,227505655,1233,1233,1233,1233,0
20250401,201100,227505655,1233,1233,1233,1233,0
20250401,201000,227505655,1233,1233,1233,1233,0
20250401,200900,227505655,1233,1233,1233,1233,0
20250401,200800,227505655,1233,1233,1233,1233,0
20250401,200700,227505655,1233,1233,1233,1233,0
20250401,200600,227505655,1233,1233,1233,1233,0
20250401,200500,227505655,1233,1233,1233,1233,0
20250401,200400,227505655,1233,1233,1233,1233,0
20250401,200300,227505655,1233,1233,1233,1233,0
20250401,200200,227505655,1233,1233,1233,1233,0
20250401,200100,227505655,1233,1233,1233,1233,0
20250401,200000,227505655,1233,1233,1233,1233,0
20250401,195900,227505655,1233,1233,1233,1233,2333
20250401,195800,227505655,1233,1233,1233,1233,0
20250401,195700,227505655,1233,1233,1233,1233,0
20250401,195600,227505655,1233,1233,1233,1233,0
20250401,195500,227505655,1233,1233,1233,1233,0
20250401,195400,227505655,1233,1233,1233,1233,0
20250401,195300,227505655,1233,1233,1233,1233,0
20250401,195200,227505655,1233,1233,1233,1233,0
20250401,195100,227505655,1233,1233,1233,1233,0
20250401,195000,227505655,1233,1233,1233,1233,0
20250401,194900,227505655,1233,1233,1233,1233,0
20250401,194800,227505655,1233,1233,1233,1233,0
20250401,194700,227505655,1233,1233,1233,1233,0
20250401,194600,227505655,1233,1233,1233,1233,0
20250401,194500,227505655,1233,1233,1233,1233,0
20250401,194400,227505655,1233,1233,1233,1233,0
20250401,194300,227505655,1233,1233,1233,1233,0
20250401,194200,227505655,1233,1233,1233,1233,0
20250401,194100,227505655,1233,1233,1233,1233,0
20250401,194000,227505655,1233,1233,1233,1233,0
20250401,193900,227505655,1233,1233,1233,1233,0
20250401,193800,227505655,1233,1233,1233,1233,0
20250401,193700,227505655,1233,1233,1233,1233,0
20250401,193600,227505655,1233,1233,1233,1233,0
20250401,193500,227505655,1233,1233,1233,1233,0
20250401,193400,227505655,1233,1233,1233,1233,0
20250401,193300,227505655,1233,1233,1233,1233,0
20250401,193200,227505655,1233,1233,1233,1233,0
20250401,193100,227505655,1233,1233,1233,1233,0
20250401,193000,227505655,1233,1233,1233,1233,0
20250401,192900,227505655,1233,1233,1233,1233,2333
20250401,192800,227505655,1233,1233,1233,1233,0
20250401,192700,227505655,1233,1233,1233,1233,0
20250401,192600,227505655,1233,1233,1233,1233,0
20250401,192500,227505655,1233,1233,1233,1233,0
20250401,192400,227505655,1233,1233,1233,1233,0
20250401,192300,227505655,1233,1233,1233,1233,0
20250401,192200,227505655,1233,1233,1233,1233,0
20250401,192100,227505655,1233,1233,1233,1233,0
20250401,192000,227505655,1233,1233,1233,1233,0
20250401,191900,227505655,1233,1233,1233,1233,0
20250401,191800,227505655,1233,1233,1233,1233,0
20250401,191700,227505655,1233,1233,1233,1233,0
20250401,191600,227505655,1233,1233,1233,1233,0
20250401,191500,227505655,1233,1233,1233,1233,0
20250401,191400,227505655,1233,1233,1233,1233,0
20250401,191300,227505655,1233,1233,1233,1233,0
20250401,191200,227505655,1233,1233,1233,1233,0
20250401,191100,227505655,1233,1233,1233,1233,0
20250401,191000,227505655,1233,1233,1233,1233,0
20250401,190900,227505655,1233,1233,1233,1233,0
20250401,190800,227505655,1233,1233,1233,1233,0
20250401,190700,227505655,1233,1233,1233,1233,0
20250401,190600,227505655,1233,1233,1233,1233,0
20250401,190500,227505655,1233,1233,1233,1233,0
20250401,190400,227505655,1233,1233,1233,1233,0
20250401,190300,227505655,1233,1233,1233,1233,0
20250401,190200,227505655,1233,1233,1233,1233,0
20250401,190100,227505655,1233,1233,1233,1233,0
20250401,190000,227505655,1233,1233,1233,1233,0
20250401,185900,227505655,1233,1233,1233,1233,2333
20250401,185800,227505655,1233,1233,1233,1233,0
20250401,185700,227505655,1233,1233,1233,1233,0
20250401,185600,227505655,1233,1233,1233,1233,0
20250401,185500,227505655,1233,1233,1233,1233,0
20250401,185400,227505655,1233,1233,1233,1233,0
20250401,185300,227505655,1233,1233,1233,1233,0
20250401,185200,227505655,1233,1233,1233,1233,0
20250401,185100,227505655,1233,1233,1233,1233,0
20250401,185000,227505655,1233,1233,1233,1233,0
20250401,184900,227505655,1233,1233,1233,1233,0
20250401,184800,227505655,1233,1233,1233,1233,0
20250401,184700,227505655,1233,1233,1233,1233,0
20250401,184600,227505655,1233,1233,1233,1233,0
20250401,184500,227505655,1233,1233,1233,1233,0
20250401,184400,227505655,1233,1233,1233,1233,0
20250401,184300,227505655,1233,1233,1233,1233,0
20250401,184200,227505655,1233,1233,1233,1233,0
20250401,184100,227505655,1233,1233,1233,1233,0
20250401,184000,227505655,1233,1233,1233,1233,0
20250401,183900,227505655,1233,1233,1233,1233,0
20250401,183800,227505655,1233,1233,1233,1233,0
20250401,183700,227505655,1233,1233,1233,1233,0
20250401,183600,227505655,1233,1233,1233,1233,0
20250401,183500,227505655,1233,1233,1233,1233,0
20250401,183400,227505655,1233,1233,1233,1233,0
20250401,183300,227505655,1233,1233,1233,1233,0
20250401,183200,227505655,1233,1233,1233,1233,0
20250401,183100,227505655,1233,1233,1233,1233,0
20250401,183000,227505655,1233,1233,1233,1233,0
20250401,182900,227505655,1233,1233,1233,1233,2333
20250401,182800,227505655,1233,1233,1233,1233,0
20250401,182700,227505655,1233,1233,1233,1233,0
20250401,182600,227505655,1233,1233,1233,1233,0
20250401,182500,227505655,1233,1233,1233,1233,0
20250401,182400,227505655,1233,1233,1233,1233,0
20250401,182300,227505655,1233,1233,1233,1233,0
20250401,182200,227505655,1233,1233,1233,1233,0
20250401,182100,227505655,1233,1233,1233,1233,0
20250401,182000,227505655,1233,1233,1233,1233,0
20250401,181900,227505655,1233,1233,1233,1233,0
20250401,181800,227505655,1233,1233,1233,1233,0
20250401,181700,227505655,1233,1233,1233,1233,0
20250401,181600,227505655,1233,1233,1233,1233,0
20250401,181500,227505655,1233,1233,1233,1233,0
20250401,181400,227505655,1233,1233,1233,1233,0
20250401,181300,227505655,1233,1233,1233,1233,0
20250401,181200,227505655,1233,1233,1233,1233,0
20250401,181100,227505655,1233,1233,1233,1233,0
20250401,181000,227505655,1233,1233,1233,1233,0
20250401,180900,227505655,1233,1233,1233,1233,0
20250401,180800,227505655,1233,1233,1233,1233,0
20250401,180700,227505655,1233,1233,1233,1233,0
20250401,180600,227505655,1233,1233,1233,1233,0
20250401,180500,227505655,1233,1233,1233,1233,0
20250401,180400,227505655,1233,1233,1233,1233,0
20250401,180300,227505655,1233,1233,1233,1233,0
20250401,180200,227505655,1233,1233,1233,1233,0
20250401,180100,227505655,1233,1233,1233,1233,0
20250401,180000,227505655,1233,1233,1233,1233,0
20250401,175900,227505655,1233,1233,1233,1233,2333
20250401,175800,227505655,1233,1233,1233,1233,0
20250401,175700,227505655,1233,1233,1233,1233,0
20250401,175600,227505655,1233,1233,1233,1233,0
20250401,175500,227505655,1233,1233,1233,1233,0
20250401,175400,227505655,1233,1233,1233,1233,0
20250401,175300,227505655,1233,1233,1233,1233,0
20250401,175200,227505655,1233,1233,1233,1233,0
20250401,175100,227505655,1233,1233,1233,1233,0
20250401,175000,227505655,1233,1233,1233,1233,0
20250401,174900,227505655,1233,1233,1233,1233,0
20250401,174800,227505655,1233,1233,1233,1233,0
20250401,174700,227505655,1233,1233,1233,1233,0
20250401,174600,227505655,1233,1233,1233,1233,0
20250401,174500,227505655,1233,1233,1233,1233,0
20250401,174400,227505655,1233,1233,1233,1233,0
20250401,174300,227505655,1233,1233,1233,1233,0
20250401,174200,227505655,1233,1233,1233,1233,0
20250401,174100,227505655,1233,1233,1233,1233,0
20250401,174000,227505655,1233,1233,1233,1233,0
20250401,173900,227505655,1233,1233,1233,1233,0
20250401,173800,227505655,1233,1233,1233,1233,0
20250401,173700,227505655,1233,1233,1233,1233,0
20250401,173600,227505655,1233,1233,1233,1233,0
20250401,173500,227505655,1233,1233,1233,1233,0
20250401,173400,227505655,1233,1233,1233,1233,0
20250401,173300,227505655,1233,1233,1233,1233,0
20250401,173200,227505655,1233,1233,1233,1233,0
20250401,173100,227505655,1233,1233,1233,1233,0
20250401,173000,227505655,1233,1233,1233,1233,0
20250401,172900,227505655,1233,1233,1233,1233,2333
20250401,172800,227505655,1233,1233,1233,1233,0
20250401,172700,227505655,1233,1233,1233,1233,0
20250401,172600,227505655,1233,1233,1233,1233,0
20250401,172500,227505655,1233,1233,1233,1233,0
20250401,172400,227505655,1233,1233,1233,1233,0
20250401,172300,227505655,1233,1233,1233,1233,0
20250401,172200,227505655,1233,1233,1233,1233,0
20250401,172100,227505655,1233,1233,1233,1233,0
20250401,172000,227505655,1233,1233,1233,1233,0
20250401,171900,227505655,1233,1233,1233,1233,0
20250401,171800,227505655,1233,1233,1233,1233,0
20250401,171700,227505655,1233,1233,1233,1233,0
20250401,171600,227505655,1233,1233,1233,1233,0
20250401,171500,227505655,1233,1233,1233,1233,0
20250401,171400,227505655,1233,1233,1233,1233,0
20250401,171300,227505655,1233,1233,1233,1233,0
20250401,171200,227505655,1233,1233,1233,1233,0
20250401,171100,227505655,1233,1233,1233,1233,0
20250401,171000,227505655,1233,1233,1233,1233,0
20250401,170900,227505655,1233,1233,1233,1233,0
20250401,170800,227505655,1233,1233,1233,1233,0
20250401,170700,227505655,1233,1233,1233,1233,0
20250401,170600,227505655,1233,1233,1233,1233,0
20250401,170500,227505655,1233,1233,1233,1233,0
20250401,170400,227505655,1233,1233,1233,1233,0
20250401,170300,227505655,1233,1233,1233,1233,0
20250401,170200,227505655,1233,1233,1233,1233,0
20250401,170100,227505655,1233,1233,1233,1233,0
20250401,170000,227505655,1233,1233,1233,1233,0
20250401,165900,227505655,1233,1233,1233,1233,2333
20250401,165800,227505655,1233,1233,1233,1233,0
20250401,165700,227505655,1233,1233,1233,1233,0
20250401,165600,227505655,1233,1233,1233,1233,0
20250401,165500,227505655,1233,1233,1233,1233,0
20250401,165400,227505655,1233,1233,1233,1233,0
20250401,165300,227505655,1233,1233,1233,1233,0
20250401,165200,227505655,1233,1233,1233,1233,0
20250401,165100,227505655,1233,1233,1233,1233,0
20250401,165000,227505655,1233,1233,1233,1233,0
20250401,164900,227505655,1233,1233,1233,1233,0
20250401,164800,227505655,1233,1233,1233,1233,0
20250401,164700,227505655,1233,1233,1233,1233,0
20250401,164600,227505655,1233,1233,1233,1233,0
20250401,164500,227505655,1233,1233,1233,1233,0
20250401,164400,227505655,1233,1233,1233,1233,0
20250401,164300,227505655,1233,1233,1233,1233,0
20250401,164200,227505655,1233,1233,1233,1233,0
20250401,164100,227505655,1233,1233,1233,1233,0
20250401,164000,227505655,1233,1233,1233,1233,0
20250401,163900,227505655,1233,1233,1233,1233,0
20250401,163800,227505655,1233,1233,1233,1233,0
20250401,163700,227505655,1233,1233,1233,1233,0
20250401,163600,227505655,1233,1233,1233,1233,0
20250401,163500,227505655,1233,1233,1233,1233,0
20250401,163400,227505655,1233,1233,1233,1233,0
20250401,163300,227505655,1233,1233,1233,1233,0
20250401,163200,227505655,1233,1233,1233,1233,0
20250401,163100,227505655,1233,1233,1233,1233,0
20250401,163000,227505655,1233,1233,1233,1233,0
20250401,162900,227505655,1233,1233,1233,1233,2333
20250401,162800,227505655,1233,1233,1233,1233,0
20250401,162700,227505655,1233,1233,1233,1233,0
20250401,162600,227505655,1233,1233,1233,1233,0
20250401,162500,227505655,1233,1233,1233,1233,0
20250401,162400,227505655,1233,1233,1233,1233,0
20250401,162300,227505655,1233,1233,1233,1233,0
20250401,162200,227505655,1233,1233,1233,1233,0
20250401,162100,227505655,1233,1233,1233,1233,0
20250401,162000,227505655,1233,1233,1233,1233,0
20250401,161900,227505655,1233,1233,1233,1233,0
20250401,161800,227505655,1233,1233,1233,1233,0
20250401,161700,227505655,1233,1233,1233,1233,0
20250401,161600,227505655,1233,1233,1233,1233,0
20250401,161500,227505655,1233,1233,1233,1233,0
20250401,161400,227505655,1233,1233,1233,1233,0
20250401,161300,227505655,1233,1233,1233,1233,0
20250401,161200,227505655,1233,1233,1233,1233,0
20250401,161100,227505655,1233,1233,1233,1233,0
20250401,161000,227505655,1233,1233,1233,1233,0
20250401,160900,227505655,1233,1233,1233,1233,0
20250401,160800,227505655,1233,1233,1233,1233,0
20250401,160700,227505655,1233,1233,1233,1233,0
20250401,160600,227505655,1233,1233,1233,1233,0
20250401,160500,227505655,1233,1233,1233,1233,0
20250401,160400,227505655,1233,1233,1233,1233,0
20250401,160300,227505655,1233,1233,1233,1233,0
20250401,160200,227505655,1233,1233,1233,1233,0
20250401,160100,227505655,1233,1233,1233,1233,0
20250401,160000,227505655,1233,1233,1233,1233,0
20250401,155900,227505655,1233,1233,1233,1233,2333
20250401,155800,227505655,1233,1233,1233,1233,0
20250401,155700,227505655,1233,1233,1233,1233,0
20250401,155600,227505655,1233,1233,1233,1233,0
20250401,155500,227505655,1233,1233,1233,1233,0
20250401,155400,227505655,1233,1233,1233,1233,0
20250401,155300,227505655,1233,1233,1233,1233,0
20250401,155200,227505655,1233,1233,1233,1233,0
20250401,155100,227505655,1233,1233,1233,1233,0
20250401,155000,227505655,1233,1233,1233,1233,0
20250401,154900,227505655,1233,1233,1233,1233,0
20250401,154800,227505655,1233,1233,1233,1233,0
20250401,154700,227505655,1233,1233,1233,1233,0
20250401,154600,227505655,1233,1233,1233,1233,0
20250401,154500,227505655,1233,1233,1233,1233,0
20250401,154400,227505655,1233,1233,1233,1233,0
20250401,154300,227505655,1233,1233,1233,1233,0
20250401,154200,227505655,1233,1233,1233,1233,0
20250401,154100,227505655,1233,1233,1233,1233,0
20250401,154000,227505655,1233,1233,1233,1233,0
20250401,153900,227505655,1233,1233,1233,1233,0
20250401,153800,227505655,1233,1233,1233,1233,0
20250401,153700,227505655,1233,1233,1233,1233,0
20250401,153600,227505655,1233,1233,1233,1233,0
20250401,153500,227505655,1233,1233,1233,1233,0
20250401,153400,227505655,1233,1233,1233,1233,0
20250401,153300,227505655,1233,1233,1233,1233,0
20250401,153200,227505655,1233,1233,1233,1233,0
20250401,153100,227505655,1233,1233,1233,1233,0
20250401,153000,227505655,1233,1233,1233,1233,2333
20250401,152900,224629066,1232,1232,1232,1232,0
20250401,152800,224629066,1232,1232,1232,1232,0
20250401,152700,224629066,1232,1232,1232,1232,0
20250401,152600,224629066,1232,1232,1232,1232,0
20250401,152500,224629066,1232,1232,1232,1232,0
20250401,152400,224629066,1232,1232,1232,1232,0
20250401,152300,224629066,1232,1232,1232,1232,0
20250401,152200,224629066,1232,1232,1232,1232,0
20250401,152100,224629066,1232,1232,1232,1232,0
20250401,152000,224629066,1232,1232,1232,1232,0
20250401,151900,224629066,1232,1232,1232,1232,0
20250401,151800,224629066,1232,1226,1232,1226,111
20250401,151700,224492974,1232,1232,1232,1232,1
20250401,151600,224491742,1225,1228,1228,1225,632
20250401,151500,223715652,1225,1225,1225,1225,1
20250401,151400,223714427,1228,1228,1228,1228,8
20250401,151300,223704603,1228,1233,1234,1228,1339
20250401,151200,222054806,1225,1225,1225,1225,2000
20250401,151100,219604806,1228,1228,1228,1228,820
20250401,151000,218597846,1228,1228,1228,1228,2
20250401,150900,218595390,1225,1225,1225,1225,0
20250401,150800,218595390,1225,1225,1225,1225,0
20250401,150700,218595390,1225,1225,1225,1225,20
20250401,150600,218570890,1227,1225,1227,1225,491
20250401,150500,217969153,1223,1223,1223,1223,0
20250401,150400,217969153,1223,1223,1223,1223,0
20250401,150300,217969153,1223,1223,1223,1223,0
20250401,150200,217969153,1223,1229,1229,1222,3202
20250401,150100,214048180,1230,1230,1230,1230,593
20250401,150000,213318790,1231,1233,1233,1231,138
20250401,145900,213148908,1233,1235,1235,1233,930
20250401,145800,212000364,1235,1235,1235,1235,12
20250401,145700,211985544,1235,1230,1235,1230,417
20250401,145600,211471341,1230,1230,1230,1230,0
20250401,145500,211471341,1230,1230,1230,1230,0
20250401,145400,211471341,1230,1230,1230,1230,1
20250401,145300,211470111,1233,1233,1233,1233,50
20250401,145200,211408461,1230,1230,1230,1230,426
20250401,145100,210884481,1233,1233,1233,1233,0
20250401,145000,210884481,1233,1233,1233,1233,644
20250401,144900,210090429,1233,1233,1233,1233,0
20250401,144800,210090429,1233,1233,1233,1233,400
20250401,144700,209597229,1227,1227,1227,1227,0
20250401,144600,209597229,1227,1227,1227,1227,0
20250401,144500,209597229,1227,1227,1227,1227,0
20250401,144400,209597229,1227,1227,1227,1227,0
20250401,144300,209597229,1227,1227,1227,1225,1893
20250401,144200,207277338,1227,1228,1230,1227,695
20250401,144100,206423010,1230,1230,1230,1230,0
20250401,144000,206423010,1230,1230,1230,1230,10
20250401,143900,206410710,1226,1226,1226,1226,0
20250401,143800,206410710,1226,1226,1226,1226,12
20250401,143700,206395998,1232,1232,1232,1232,0
20250401,143600,206395998,1232,1232,1232,1232,0
20250401,143500,206395998,1232,1232,1232,1232,2
20250401,143400,206393534,1231,1231,1231,1231,0
20250401,143300,206393534,1231,1231,1231,1231,0
20250401,143200,206393534,1231,1231,1231,1231,827
20250401,143100,205375497,1224,1224,1224,1224,395
20250401,143000,204892017,1224,1224,1224,1224,0
20250401,142900,204892017,1224,1224,1224,1224,0
20250401,142800,204892017,1224,1224,1224,1224,0
20250401,142700,204892017,1224,1224,1224,1224,0
20250401,142600,204892017,1224,1225,1225,1224,640
20250401,142500,204108157,1224,1224,1224,1224,0
20250401,142400,204108157,1224,1230,1230,1224,566
20250401,142300,203412067,1229,1225,1229,1225,1999
20250401,142200,200962876,1225,1225,1225,1225,1
20250401,142100,200961651,1226,1226,1226,1226,0
20250401,142000,200961651,1226,1226,1226,1226,0
20250401,141900,200961651,1226,1226,1226,1226,0
20250401,141800,200961651,1226,1227,1227,1226,375
20250401,141700,200501841,1226,1226,1226,1226,0
20250401,141600,200501841,1226,1226,1226,1226,0
20250401,141500,200501841,1226,1226,1226,1226,100
20250401,141400,200379241,1225,1225,1225,1225,0
20250401,141300,200379241,1225,1225,1225,1225,0
20250401,141200,200379241,1225,1225,1225,1225,100
20250401,141100,200256741,1226,1226,1226,1226,50
20250401,141000,200195441,1228,1226,1228,1226,1589
20250401,140900,198246447,1229,1229,1229,1229,35
20250401,140800,198203432,1231,1231,1231,1231,0
20250401,140700,198203432,1231,1231,1231,1231,0
20250401,140600,198203432,1231,1231,1231,1231,0
20250401,140500,198203432,1231,1231,1231,1231,0
20250401,140400,198203432,1231,1231,1231,1231,0
20250401,140300,198203432,1231,1231,1231,1231,0
20250401,140200,198203432,1231,1231,1231,1231,0
20250401,140100,198203432,1231,1231,1231,1231,0
20250401,140000,198203432,1231,1231,1231,1231,0
20250401,135900,198203432,1231,1231,1231,1231,59
20250401,135800,198130803,1230,1230,1230,1230,0
20250401,135700,198130803,1230,1227,1230,1226,1400
20250401,135600,196413193,1231,1231,1231,1231,0
20250401,135500,196413193,1231,1229,1231,1225,1454
20250401,135400,194628693,1237,1237,1237,1237,0
20250401,135300,194628693,1237,1237,1237,1237,0
20250401,135200,194628693,1237,1237,1237,1237,0
20250401,135100,194628693,1237,1237,1237,1237,0
20250401,135000,194628693,1237,1236,1237,1236,2158
20250401,134900,191960247,1236,1235,1236,1235,1283
20250401,134800,190375559,1235,1235,1235,1235,30
20250401,134700,190338509,1230,1230,1230,1230,0
20250401,134600,190338509,1230,1230,1230,1230,0
20250401,134500,190338509,1230,1226,1230,1225,1773
20250401,134400,188161664,1226,1226,1226,1226,0
20250401,134300,188161664,1226,1226,1226,1226,0
20250401,134200,188161664,1226,1226,1226,1226,0
20250401,134100,188161664,1226,1226,1226,1226,0
20250401,134000,188161664,1226,1226,1226,1226,0
20250401,133900,188161664,1226,1226,1226,1226,11
20250401,133800,188148178,1230,1230,1230,1230,0
20250401,133700,188148178,1230,1230,1230,1230,0
20250401,133600,188148178,1230,1226,1230,1226,33
20250401,133500,188107668,1230,1230,1230,1230,0
20250401,133400,188107668,1230,1230,1230,1230,0
20250401,133300,188107668,1230,1230,1230,1230,10
20250401,133200,188095368,1228,1228,1228,1228,0
20250401,133100,188095368,1228,1228,1228,1228,1002
20250401,133000,186864912,1230,1230,1230,1230,0
20250401,132900,186864912,1230,1230,1230,1230,0
20250401,132800,186864912,1230,1230,1230,1230,124
20250401,132700,186712392,1230,1230,1230,1230,287
20250401,132600,186359382,1234,1234,1234,1234,73
20250401,132500,186269300,1237,1237,1237,1237,0
20250401,132400,186269300,1237,1237,1237,1237,0
20250401,132300,186269300,1237,1237,1237,1237,0
20250401,132200,186269300,1237,1237,1237,1237,0
20250401,132100,186269300,1237,1237,1237,1226,125
20250401,132000,186115533,1237,1236,1237,1236,525
20250401,131900,185466594,1237,1235,1237,1235,313
20250401,131800,185079784,1235,1234,1235,1233,1372
20250401,131700,183387796,1233,1233,1233,1233,10
20250401,131600,183375466,1232,1232,1232,1232,10
20250401,131500,183363146,1232,1232,1232,1232,10
20250401,131400,183350826,1231,1231,1231,1231,424
20250401,131300,182828882,1230,1230,1230,1230,0
20250401,131200,182828882,1230,1230,1230,1230,320
20250401,131100,182435282,1230,1230,1230,1230,36
20250401,131000,182391002,1226,1226,1226,1226,330
20250401,130900,181986422,1226,1226,1226,1226,0
20250401,130800,181986422,1226,1226,1226,1226,0
20250401,130700,181986422,1226,1226,1226,1226,0
20250401,130600,181986422,1226,1230,1230,1226,493
20250401,130500,181381996,1231,1231,1231,1231,0
20250401,130400,181381996,1231,1231,1231,1231,0
20250401,130300,181381996,1231,1231,1231,1231,1000
20250401,130200,180150996,1231,1231,1231,1231,0
20250401,130100,180150996,1231,1231,1231,1231,417
20250401,130000,179637669,1230,1230,1230,1230,200
20250401,125900,179391669,1230,1230,1230,1230,1574
20250401,125800,177455649,1230,1230,1230,1230,153
20250401,125700,177267459,1222,1222,1222,1222,0
20250401,125600,177267459,1222,1223,1223,1222,1307
20250401,125500,175669305,1223,1223,1223,1223,48
20250401,125400,175610601,1223,1223,1223,1223,0
20250401,125300,175610601,1223,1223,1223,1223,0
20250401,125200,175610601,1223,1223,1223,1223,0
20250401,125100,175610601,1223,1223,1223,1223,1000
20250401,125000,174387601,1223,1223,1223,1223,127
20250401,124900,174232280,1223,1223,1223,1223,168
20250401,124800,174026816,1223,1223,1223,1223,0
20250401,124700,174026816,1223,1223,1223,1223,10
20250401,124600,174014586,1222,1222,1222,1222,0
20250401,124500,174014586,1222,1227,1227,1222,1249
20250401,124400,172484731,1227,1227,1227,1227,0
20250401,124300,172484731,1227,1227,1227,1227,0
20250401,124200,172484731,1227,1227,1227,1227,200
20250401,124100,172239331,1231,1231,1231,1231,0
20250401,124000,172239331,1231,1231,1231,1231,0
20250401,123900,172239331,1231,1231,1231,1231,0
20250401,123800,172239331,1231,1231,1231,1231,0
20250401,123700,172239331,1231,1231,1231,1229,888
20250401,123600,171146218,1231,1231,1231,1231,170
20250401,123500,170936948,1231,1231,1231,1231,120
20250401,123400,170789228,1237,1237,1237,1237,627
20250401,123300,170013629,1239,1239,1239,1239,0
20250401,123200,170013629,1239,1238,1239,1238,318
20250401,123100,169619646,1239,1233,1240,1233,3542
20250401,123000,165243917,1232,1230,1232,1230,430
20250401,122900,164714418,1230,1229,1230,1229,5084
20250401,122800,158461099,1230,1226,1230,1226,2057
20250401,122700,155931578,1226,1226,1226,1226,0
20250401,122600,155931578,1226,1229,1230,1226,923
20250401,122500,154799312,1230,1229,1230,1229,664
20250401,122400,153982593,1229,1228,1229,1228,1000
20250401,122300,152753594,1228,1228,1228,1228,0
20250401,122200,152753594,1228,1228,1228,1228,0
20250401,122100,152753594,1228,1221,1228,1221,604
20250401,122000,152013744,1227,1227,1227,1227,427
20250401,121900,151489815,1227,1227,1227,1227,0
20250401,121800,151489815,1227,1227,1227,1227,0
20250401,121700,151489815,1227,1227,1227,1227,0
20250401,121600,151489815,1227,1227,1227,1227,35
20250401,121500,151446870,1227,1227,1227,1227,0
20250401,121400,151446870,1227,1227,1227,1227,53
20250401,121300,151381839,1226,1226,1226,1226,220
20250401,121200,151112119,1226,1226,1226,1226,312
20250401,121100,150729607,1217,1217,1217,1217,0
20250401,121000,150729607,1217,1217,1217,1217,0
20250401,120900,150729607,1217,1217,1217,1217,0
20250401,120800,150729607,1217,1217,1217,1217,0
20250401,120700,150729607,1217,1217,1217,1217,0
20250401,120600,150729607,1217,1217,1217,1217,0
20250401,120500,150729607,1217,1217,1217,1217,0
20250401,120400,150729607,1217,1217,1217,1217,0
20250401,120300,150729607,1217,1217,1217,1217,0
20250401,120200,150729607,1217,1217,1217,1217,0
20250401,120100,150729607,1217,1218,1218,1217,475
20250401,120000,150151479,1216,1216,1216,1216,0
20250401,115900,150151479,1216,1216,1216,1216,0
20250401,115800,150151479,1216,1216,1216,1216,0
20250401,115700,150151479,1216,1216,1216,1216,0
20250401,115600,150151479,1216,1216,1216,1216,0
20250401,115500,150151479,1216,1216,1216,1216,167
20250401,115400,149948407,1213,1214,1214,1213,3499
20250401,115300,145703379,1213,1213,1213,1213,2062
20250401,115200,143202173,1220,1220,1220,1220,0
20250401,115100,143202173,1220,1220,1220,1220,200
20250401,115000,142958173,1220,1222,1222,1220,509
20250401,114900,142337175,1223,1223,1223,1223,101
20250401,114800,142213652,1223,1223,1223,1223,5
20250401,114700,142207537,1222,1222,1222,1222,4
20250401,114600,142202649,1229,1226,1229,1226,1653
20250401,114500,140174235,1225,1225,1225,1225,1
20250401,114400,140173010,1220,1220,1220,1220,0
20250401,114300,140173010,1220,1220,1220,1220,0
20250401,114200,140173010,1220,1220,1220,1211,132
20250401,114100,140012143,1220,1220,1220,1220,0
20250401,114000,140012143,1220,1220,1220,1220,0
20250401,113900,140012143,1220,1220,1220,1220,31
20250401,113800,139974323,1215,1219,1219,1215,1698
20250401,113700,137905237,1218,1218,1218,1218,0
20250401,113600,137905237,1218,1218,1218,1218,30
20250401,113500,137868697,1227,1223,1227,1223,1108
20250401,113400,136510097,1224,1224,1224,1224,304
20250401,113300,136138001,1216,1216,1216,1216,0
20250401,113200,136138001,1216,1216,1216,1216,0
20250401,113100,136138001,1216,1216,1216,1216,0
20250401,113000,136138001,1216,1219,1219,1216,350
20250401,112900,135712346,1223,1224,1224,1223,1002
20250401,112800,134486898,1223,1223,1223,1223,0
20250401,112700,134486898,1223,1223,1223,1223,10
20250401,112600,134474668,1219,1221,1221,1219,51
20250401,112500,134412448,1224,1222,1224,1222,2298
20250401,112400,131601894,1223,1222,1223,1222,1044
20250401,112300,130326022,1222,1222,1222,1222,261
20250401,112200,130007080,1221,1222,1222,1221,308
20250401,112100,129630767,1222,1222,1222,1221,65
20250401,112000,129551395,1222,1221,1222,1221,132
20250401,111900,129390101,1221,1221,1221,1221,0
20250401,111800,129390101,1221,1221,1221,1221,1
20250401,111700,129388880,1221,1221,1221,1221,58
20250401,111600,129318062,1221,1213,1221,1213,448
20250401,111500,128774094,1221,1221,1221,1221,1
20250401,111400,128772873,1220,1219,1220,1219,238
20250401,111300,128482514,1205,1205,1205,1205,0
20250401,111200,128482514,1205,1209,1209,1205,314
20250401,111100,128103431,1221,1221,1221,1221,0
20250401,111000,128103431,1221,1220,1221,1220,304
20250401,110900,127732337,1221,1221,1221,1221,0
20250401,110800,127732337,1221,1219,1222,1219,550
20250401,110700,127061387,1220,1220,1220,1220,0
20250401,110600,127061387,1220,1220,1220,1220,465
20250401,110500,126494087,1219,1219,1219,1219,28
20250401,110400,126459955,1203,1216,1216,1202,1001
20250401,110300,125244448,1220,1220,1220,1220,11
20250401,110200,125231028,1220,1219,1220,1219,5
20250401,110100,125224929,1219,1219,1219,1219,60
20250401,110000,125151789,1219,1219,1219,1219,5
20250401,105900,125145694,1219,1218,1219,1218,450
20250401,105800,124597440,1218,1218,1218,1218,0
20250401,105700,124597440,1218,1218,1218,1218,0
20250401,105600,124597440,1218,1198,1218,1198,1957
20250401,105500,122226751,1197,1206,1206,1195,5009
20250401,105400,116220775,1208,1208,1208,1205,1715
20250401,105300,114149100,1220,1220,1220,1220,0
20250401,105200,114149100,1220,1220,1220,1220,0
20250401,105100,114149100,1220,1220,1220,1220,0
20250401,105000,114149100,1220,1220,1220,1220,0
20250401,104900,114149100,1220,1220,1220,1220,104
20250401,104800,114022220,1222,1222,1222,1222,1
20250401,104700,114020998,1222,1221,1222,1221,1498
20250401,104600,112191536,1221,1221,1221,1221,0
20250401,104500,112191536,1221,1221,1221,1221,0
20250401,104400,112191536,1221,1219,1221,1219,654
20250401,104300,111393663,1216,1214,1216,1213,1815
20250401,104200,109187868,1213,1213,1213,1213,892
20250401,104100,108105872,1213,1213,1213,1213,1
20250401,104000,108104659,1200,1200,1200,1200,0
20250401,103900,108104659,1200,1200,1200,1200,0
20250401,103800,108104659,1200,1200,1200,1200,0
20250401,103700,108104659,1200,1200,1200,1200,0
20250401,103600,108104659,1200,1201,1201,1200,501
20250401,103500,107502959,1202,1202,1202,1202,400
20250401,103400,107022159,1202,1201,1202,1201,370
20250401,103300,106577489,1204,1204,1204,1204,1500
20250401,103200,104771489,1204,1204,1204,1204,30
20250401,103100,104735369,1204,1204,1204,1204,0
20250401,103000,104735369,1204,1210,1210,1204,287
20250401,102900,104388153,1209,1205,1209,1204,159
20250401,102800,104196054,1204,1205,1205,1204,3012
20250401,102700,100566606,1210,1210,1210,1210,223
20250401,102600,100296776,1212,1212,1212,1212,249
20250401,102500,99994988,1216,1216,1216,1216,0
20250401,102400,99994988,1216,1216,1216,1216,0
20250401,102300,99994988,1216,1214,1216,1213,47
20250401,102200,99937908,1216,1216,1216,1216,1
20250401,102100,99936692,1216,1215,1216,1215,14
20250401,102000,99919674,1215,1220,1220,1214,1335
20250401,101900,98295815,1220,1220,1220,1220,0
20250401,101800,98295815,1220,1219,1220,1218,580
20250401,101700,97588977,1219,1218,1219,1218,522
20250401,101600,96952669,1218,1218,1218,1218,0
20250401,101500,96952669,1218,1218,1218,1218,500
20250401,101400,96343669,1218,1220,1220,1217,508
20250401,101300,95724930,1220,1223,1223,1220,3
20250401,101200,95721267,1223,1218,1223,1218,5803
20250401,101100,88638388,1218,1213,1218,1213,6878
20250401,101000,80280414,1213,1213,1213,1213,2
20250401,100900,80277988,1210,1210,1212,1210,2565
20250401,100800,77173608,1210,1210,1210,1210,6
20250401,100700,77166348,1208,1208,1208,1208,0
20250401,100600,77166348,1208,1208,1208,1208,0
20250401,100500,77166348,1208,1207,1208,1204,2080
20250401,100400,74654800,1208,1208,1208,1208,0
20250401,100300,74654800,1208,1208,1208,1208,5
20250401,100200,74648760,1201,1201,1201,1201,0
20250401,100100,74648760,1201,1201,1201,1201,0
20250401,100000,74648760,1201,1201,1201,1201,6
20250401,095900,74641554,1199,1199,1199,1199,0
20250401,095800,74641554,1199,1201,1201,1199,1608
20250401,095700,72712562,1201,1201,1201,1201,0
20250401,095600,72712562,1201,1201,1201,1201,9
20250401,095500,72701753,1199,1202,1202,1199,2800
20250401,095400,69339768,1202,1202,1202,1202,0
20250401,095300,69339768,1202,1202,1202,1202,0
20250401,095200,69339768,1202,1213,1213,1202,103
20250401,095100,69215929,1213,1213,1213,1213,22
20250401,095000,69189243,1214,1214,1214,1214,0
20250401,094900,69189243,1214,1210,1214,1210,3746
20250401,094800,64652887,1209,1208,1210,1208,647
20250401,094700,63870833,1208,1208,1208,1208,12
20250401,094600,63856337,1208,1205,1208,1205,1007
20250401,094500,62642896,1205,1205,1205,1205,0
20250401,094400,62642896,1205,1199,1205,1199,1479
20250401,094300,60862975,1199,1200,1209,1199,3380
20250401,094200,56807234,1209,1205,1209,1200,1534
20250401,094100,54963328,1205,1205,1205,1205,3
20250401,094000,54959713,1209,1209,1209,1209,234
20250401,093900,54676807,1209,1209,1209,1209,300
20250401,093800,54314107,1202,1202,1202,1202,0
20250401,093700,54314107,1202,1202,1202,1202,0
20250401,093600,54314107,1202,1209,1209,1202,2414
20250401,093500,51411275,1205,1207,1207,1205,4472
20250401,093400,46016545,1209,1209,1209,1209,201
20250401,093300,45773536,1209,1209,1209,1209,5
20250401,093200,45767491,1210,1209,1210,1209,2
20250401,093100,45765072,1210,1210,1210,1210,0
20250401,093000,45765072,1210,1210,1210,1210,0
20250401,092900,45765072,1210,1210,1210,1210,1
20250401,092800,45763862,1207,1211,1211,1207,1796
20250401,092700,43591637,1210,1215,1215,1209,6268
20250401,092600,35993142,1216,1215,1216,1214,1158
20250401,092500,34586684,1215,1215,1215,1215,2
20250401,092400,34584254,1216,1213,1216,1213,2020
20250401,092300,32133934,1217,1218,1218,1217,10
20250401,092200,32121755,1219,1213,1220,1213,187
20250401,092100,31893849,1219,1212,1219,1212,315
20250401,092000,31510020,1218,1216,1219,1209,4826
20250401,091900,25640849,1216,1216,1216,1216,0
20250401,091800,25640849,1216,1213,1216,1213,651
20250401,091700,24850482,1213,1213,1213,1213,3
20250401,091600,24846843,1213,1213,1214,1213,601
20250401,091500,24117232,1214,1214,1214,1214,34
20250401,091400,24075956,1215,1206,1215,1206,54
20250401,091300,24010586,1205,1215,1216,1205,2663
20250401,091200,20773957,1215,1215,1216,1215,60
20250401,091100,20701050,1216,1206,1216,1206,6385
20250401,091000,12967703,1196,1196,1196,1196,0
20250401,090900,12967703,1196,1196,1196,1196,0
20250401,090800,12967703,1196,1196,1196,1196,0
20250401,090700,12967703,1196,1196,1196,1196,500
20250401,090600,12369703,1196,1199,1199,1196,400
20250401,090500,11890526,1208,1208,1208,1208,0
20250401,090400,11890526,1208,1208,1208,1208,3
20250401,090300,11886902,1213,1205,1213,1205,2500
20250401,090200,8860568,1205,1205,1205,1205,415
20250401,090100,8360493,1209,1209,1209,1209,602
20250401,090000,7632675,1213,1190,1213,1190,6341
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202900 227505655 1233 1233 1233 1233 2333
3 20250401 202800 227505655 1233 1233 1233 1233 0
4 20250401 202700 227505655 1233 1233 1233 1233 0
5 20250401 202600 227505655 1233 1233 1233 1233 0
6 20250401 202500 227505655 1233 1233 1233 1233 0
7 20250401 202400 227505655 1233 1233 1233 1233 0
8 20250401 202300 227505655 1233 1233 1233 1233 0
9 20250401 202200 227505655 1233 1233 1233 1233 0
10 20250401 202100 227505655 1233 1233 1233 1233 0
11 20250401 202000 227505655 1233 1233 1233 1233 0
12 20250401 201900 227505655 1233 1233 1233 1233 0
13 20250401 201800 227505655 1233 1233 1233 1233 0
14 20250401 201700 227505655 1233 1233 1233 1233 0
15 20250401 201600 227505655 1233 1233 1233 1233 0
16 20250401 201500 227505655 1233 1233 1233 1233 0
17 20250401 201400 227505655 1233 1233 1233 1233 0
18 20250401 201300 227505655 1233 1233 1233 1233 0
19 20250401 201200 227505655 1233 1233 1233 1233 0
20 20250401 201100 227505655 1233 1233 1233 1233 0
21 20250401 201000 227505655 1233 1233 1233 1233 0
22 20250401 200900 227505655 1233 1233 1233 1233 0
23 20250401 200800 227505655 1233 1233 1233 1233 0
24 20250401 200700 227505655 1233 1233 1233 1233 0
25 20250401 200600 227505655 1233 1233 1233 1233 0
26 20250401 200500 227505655 1233 1233 1233 1233 0
27 20250401 200400 227505655 1233 1233 1233 1233 0
28 20250401 200300 227505655 1233 1233 1233 1233 0
29 20250401 200200 227505655 1233 1233 1233 1233 0
30 20250401 200100 227505655 1233 1233 1233 1233 0
31 20250401 200000 227505655 1233 1233 1233 1233 0
32 20250401 195900 227505655 1233 1233 1233 1233 2333
33 20250401 195800 227505655 1233 1233 1233 1233 0
34 20250401 195700 227505655 1233 1233 1233 1233 0
35 20250401 195600 227505655 1233 1233 1233 1233 0
36 20250401 195500 227505655 1233 1233 1233 1233 0
37 20250401 195400 227505655 1233 1233 1233 1233 0
38 20250401 195300 227505655 1233 1233 1233 1233 0
39 20250401 195200 227505655 1233 1233 1233 1233 0
40 20250401 195100 227505655 1233 1233 1233 1233 0
41 20250401 195000 227505655 1233 1233 1233 1233 0
42 20250401 194900 227505655 1233 1233 1233 1233 0
43 20250401 194800 227505655 1233 1233 1233 1233 0
44 20250401 194700 227505655 1233 1233 1233 1233 0
45 20250401 194600 227505655 1233 1233 1233 1233 0
46 20250401 194500 227505655 1233 1233 1233 1233 0
47 20250401 194400 227505655 1233 1233 1233 1233 0
48 20250401 194300 227505655 1233 1233 1233 1233 0
49 20250401 194200 227505655 1233 1233 1233 1233 0
50 20250401 194100 227505655 1233 1233 1233 1233 0
51 20250401 194000 227505655 1233 1233 1233 1233 0
52 20250401 193900 227505655 1233 1233 1233 1233 0
53 20250401 193800 227505655 1233 1233 1233 1233 0
54 20250401 193700 227505655 1233 1233 1233 1233 0
55 20250401 193600 227505655 1233 1233 1233 1233 0
56 20250401 193500 227505655 1233 1233 1233 1233 0
57 20250401 193400 227505655 1233 1233 1233 1233 0
58 20250401 193300 227505655 1233 1233 1233 1233 0
59 20250401 193200 227505655 1233 1233 1233 1233 0
60 20250401 193100 227505655 1233 1233 1233 1233 0
61 20250401 193000 227505655 1233 1233 1233 1233 0
62 20250401 192900 227505655 1233 1233 1233 1233 2333
63 20250401 192800 227505655 1233 1233 1233 1233 0
64 20250401 192700 227505655 1233 1233 1233 1233 0
65 20250401 192600 227505655 1233 1233 1233 1233 0
66 20250401 192500 227505655 1233 1233 1233 1233 0
67 20250401 192400 227505655 1233 1233 1233 1233 0
68 20250401 192300 227505655 1233 1233 1233 1233 0
69 20250401 192200 227505655 1233 1233 1233 1233 0
70 20250401 192100 227505655 1233 1233 1233 1233 0
71 20250401 192000 227505655 1233 1233 1233 1233 0
72 20250401 191900 227505655 1233 1233 1233 1233 0
73 20250401 191800 227505655 1233 1233 1233 1233 0
74 20250401 191700 227505655 1233 1233 1233 1233 0
75 20250401 191600 227505655 1233 1233 1233 1233 0
76 20250401 191500 227505655 1233 1233 1233 1233 0
77 20250401 191400 227505655 1233 1233 1233 1233 0
78 20250401 191300 227505655 1233 1233 1233 1233 0
79 20250401 191200 227505655 1233 1233 1233 1233 0
80 20250401 191100 227505655 1233 1233 1233 1233 0
81 20250401 191000 227505655 1233 1233 1233 1233 0
82 20250401 190900 227505655 1233 1233 1233 1233 0
83 20250401 190800 227505655 1233 1233 1233 1233 0
84 20250401 190700 227505655 1233 1233 1233 1233 0
85 20250401 190600 227505655 1233 1233 1233 1233 0
86 20250401 190500 227505655 1233 1233 1233 1233 0
87 20250401 190400 227505655 1233 1233 1233 1233 0
88 20250401 190300 227505655 1233 1233 1233 1233 0
89 20250401 190200 227505655 1233 1233 1233 1233 0
90 20250401 190100 227505655 1233 1233 1233 1233 0
91 20250401 190000 227505655 1233 1233 1233 1233 0
92 20250401 185900 227505655 1233 1233 1233 1233 2333
93 20250401 185800 227505655 1233 1233 1233 1233 0
94 20250401 185700 227505655 1233 1233 1233 1233 0
95 20250401 185600 227505655 1233 1233 1233 1233 0
96 20250401 185500 227505655 1233 1233 1233 1233 0
97 20250401 185400 227505655 1233 1233 1233 1233 0
98 20250401 185300 227505655 1233 1233 1233 1233 0
99 20250401 185200 227505655 1233 1233 1233 1233 0
100 20250401 185100 227505655 1233 1233 1233 1233 0
101 20250401 185000 227505655 1233 1233 1233 1233 0
102 20250401 184900 227505655 1233 1233 1233 1233 0
103 20250401 184800 227505655 1233 1233 1233 1233 0
104 20250401 184700 227505655 1233 1233 1233 1233 0
105 20250401 184600 227505655 1233 1233 1233 1233 0
106 20250401 184500 227505655 1233 1233 1233 1233 0
107 20250401 184400 227505655 1233 1233 1233 1233 0
108 20250401 184300 227505655 1233 1233 1233 1233 0
109 20250401 184200 227505655 1233 1233 1233 1233 0
110 20250401 184100 227505655 1233 1233 1233 1233 0
111 20250401 184000 227505655 1233 1233 1233 1233 0
112 20250401 183900 227505655 1233 1233 1233 1233 0
113 20250401 183800 227505655 1233 1233 1233 1233 0
114 20250401 183700 227505655 1233 1233 1233 1233 0
115 20250401 183600 227505655 1233 1233 1233 1233 0
116 20250401 183500 227505655 1233 1233 1233 1233 0
117 20250401 183400 227505655 1233 1233 1233 1233 0
118 20250401 183300 227505655 1233 1233 1233 1233 0
119 20250401 183200 227505655 1233 1233 1233 1233 0
120 20250401 183100 227505655 1233 1233 1233 1233 0
121 20250401 183000 227505655 1233 1233 1233 1233 0
122 20250401 182900 227505655 1233 1233 1233 1233 2333
123 20250401 182800 227505655 1233 1233 1233 1233 0
124 20250401 182700 227505655 1233 1233 1233 1233 0
125 20250401 182600 227505655 1233 1233 1233 1233 0
126 20250401 182500 227505655 1233 1233 1233 1233 0
127 20250401 182400 227505655 1233 1233 1233 1233 0
128 20250401 182300 227505655 1233 1233 1233 1233 0
129 20250401 182200 227505655 1233 1233 1233 1233 0
130 20250401 182100 227505655 1233 1233 1233 1233 0
131 20250401 182000 227505655 1233 1233 1233 1233 0
132 20250401 181900 227505655 1233 1233 1233 1233 0
133 20250401 181800 227505655 1233 1233 1233 1233 0
134 20250401 181700 227505655 1233 1233 1233 1233 0
135 20250401 181600 227505655 1233 1233 1233 1233 0
136 20250401 181500 227505655 1233 1233 1233 1233 0
137 20250401 181400 227505655 1233 1233 1233 1233 0
138 20250401 181300 227505655 1233 1233 1233 1233 0
139 20250401 181200 227505655 1233 1233 1233 1233 0
140 20250401 181100 227505655 1233 1233 1233 1233 0
141 20250401 181000 227505655 1233 1233 1233 1233 0
142 20250401 180900 227505655 1233 1233 1233 1233 0
143 20250401 180800 227505655 1233 1233 1233 1233 0
144 20250401 180700 227505655 1233 1233 1233 1233 0
145 20250401 180600 227505655 1233 1233 1233 1233 0
146 20250401 180500 227505655 1233 1233 1233 1233 0
147 20250401 180400 227505655 1233 1233 1233 1233 0
148 20250401 180300 227505655 1233 1233 1233 1233 0
149 20250401 180200 227505655 1233 1233 1233 1233 0
150 20250401 180100 227505655 1233 1233 1233 1233 0
151 20250401 180000 227505655 1233 1233 1233 1233 0
152 20250401 175900 227505655 1233 1233 1233 1233 2333
153 20250401 175800 227505655 1233 1233 1233 1233 0
154 20250401 175700 227505655 1233 1233 1233 1233 0
155 20250401 175600 227505655 1233 1233 1233 1233 0
156 20250401 175500 227505655 1233 1233 1233 1233 0
157 20250401 175400 227505655 1233 1233 1233 1233 0
158 20250401 175300 227505655 1233 1233 1233 1233 0
159 20250401 175200 227505655 1233 1233 1233 1233 0
160 20250401 175100 227505655 1233 1233 1233 1233 0
161 20250401 175000 227505655 1233 1233 1233 1233 0
162 20250401 174900 227505655 1233 1233 1233 1233 0
163 20250401 174800 227505655 1233 1233 1233 1233 0
164 20250401 174700 227505655 1233 1233 1233 1233 0
165 20250401 174600 227505655 1233 1233 1233 1233 0
166 20250401 174500 227505655 1233 1233 1233 1233 0
167 20250401 174400 227505655 1233 1233 1233 1233 0
168 20250401 174300 227505655 1233 1233 1233 1233 0
169 20250401 174200 227505655 1233 1233 1233 1233 0
170 20250401 174100 227505655 1233 1233 1233 1233 0
171 20250401 174000 227505655 1233 1233 1233 1233 0
172 20250401 173900 227505655 1233 1233 1233 1233 0
173 20250401 173800 227505655 1233 1233 1233 1233 0
174 20250401 173700 227505655 1233 1233 1233 1233 0
175 20250401 173600 227505655 1233 1233 1233 1233 0
176 20250401 173500 227505655 1233 1233 1233 1233 0
177 20250401 173400 227505655 1233 1233 1233 1233 0
178 20250401 173300 227505655 1233 1233 1233 1233 0
179 20250401 173200 227505655 1233 1233 1233 1233 0
180 20250401 173100 227505655 1233 1233 1233 1233 0
181 20250401 173000 227505655 1233 1233 1233 1233 0
182 20250401 172900 227505655 1233 1233 1233 1233 2333
183 20250401 172800 227505655 1233 1233 1233 1233 0
184 20250401 172700 227505655 1233 1233 1233 1233 0
185 20250401 172600 227505655 1233 1233 1233 1233 0
186 20250401 172500 227505655 1233 1233 1233 1233 0
187 20250401 172400 227505655 1233 1233 1233 1233 0
188 20250401 172300 227505655 1233 1233 1233 1233 0
189 20250401 172200 227505655 1233 1233 1233 1233 0
190 20250401 172100 227505655 1233 1233 1233 1233 0
191 20250401 172000 227505655 1233 1233 1233 1233 0
192 20250401 171900 227505655 1233 1233 1233 1233 0
193 20250401 171800 227505655 1233 1233 1233 1233 0
194 20250401 171700 227505655 1233 1233 1233 1233 0
195 20250401 171600 227505655 1233 1233 1233 1233 0
196 20250401 171500 227505655 1233 1233 1233 1233 0
197 20250401 171400 227505655 1233 1233 1233 1233 0
198 20250401 171300 227505655 1233 1233 1233 1233 0
199 20250401 171200 227505655 1233 1233 1233 1233 0
200 20250401 171100 227505655 1233 1233 1233 1233 0
201 20250401 171000 227505655 1233 1233 1233 1233 0
202 20250401 170900 227505655 1233 1233 1233 1233 0
203 20250401 170800 227505655 1233 1233 1233 1233 0
204 20250401 170700 227505655 1233 1233 1233 1233 0
205 20250401 170600 227505655 1233 1233 1233 1233 0
206 20250401 170500 227505655 1233 1233 1233 1233 0
207 20250401 170400 227505655 1233 1233 1233 1233 0
208 20250401 170300 227505655 1233 1233 1233 1233 0
209 20250401 170200 227505655 1233 1233 1233 1233 0
210 20250401 170100 227505655 1233 1233 1233 1233 0
211 20250401 170000 227505655 1233 1233 1233 1233 0
212 20250401 165900 227505655 1233 1233 1233 1233 2333
213 20250401 165800 227505655 1233 1233 1233 1233 0
214 20250401 165700 227505655 1233 1233 1233 1233 0
215 20250401 165600 227505655 1233 1233 1233 1233 0
216 20250401 165500 227505655 1233 1233 1233 1233 0
217 20250401 165400 227505655 1233 1233 1233 1233 0
218 20250401 165300 227505655 1233 1233 1233 1233 0
219 20250401 165200 227505655 1233 1233 1233 1233 0
220 20250401 165100 227505655 1233 1233 1233 1233 0
221 20250401 165000 227505655 1233 1233 1233 1233 0
222 20250401 164900 227505655 1233 1233 1233 1233 0
223 20250401 164800 227505655 1233 1233 1233 1233 0
224 20250401 164700 227505655 1233 1233 1233 1233 0
225 20250401 164600 227505655 1233 1233 1233 1233 0
226 20250401 164500 227505655 1233 1233 1233 1233 0
227 20250401 164400 227505655 1233 1233 1233 1233 0
228 20250401 164300 227505655 1233 1233 1233 1233 0
229 20250401 164200 227505655 1233 1233 1233 1233 0
230 20250401 164100 227505655 1233 1233 1233 1233 0
231 20250401 164000 227505655 1233 1233 1233 1233 0
232 20250401 163900 227505655 1233 1233 1233 1233 0
233 20250401 163800 227505655 1233 1233 1233 1233 0
234 20250401 163700 227505655 1233 1233 1233 1233 0
235 20250401 163600 227505655 1233 1233 1233 1233 0
236 20250401 163500 227505655 1233 1233 1233 1233 0
237 20250401 163400 227505655 1233 1233 1233 1233 0
238 20250401 163300 227505655 1233 1233 1233 1233 0
239 20250401 163200 227505655 1233 1233 1233 1233 0
240 20250401 163100 227505655 1233 1233 1233 1233 0
241 20250401 163000 227505655 1233 1233 1233 1233 0
242 20250401 162900 227505655 1233 1233 1233 1233 2333
243 20250401 162800 227505655 1233 1233 1233 1233 0
244 20250401 162700 227505655 1233 1233 1233 1233 0
245 20250401 162600 227505655 1233 1233 1233 1233 0
246 20250401 162500 227505655 1233 1233 1233 1233 0
247 20250401 162400 227505655 1233 1233 1233 1233 0
248 20250401 162300 227505655 1233 1233 1233 1233 0
249 20250401 162200 227505655 1233 1233 1233 1233 0
250 20250401 162100 227505655 1233 1233 1233 1233 0
251 20250401 162000 227505655 1233 1233 1233 1233 0
252 20250401 161900 227505655 1233 1233 1233 1233 0
253 20250401 161800 227505655 1233 1233 1233 1233 0
254 20250401 161700 227505655 1233 1233 1233 1233 0
255 20250401 161600 227505655 1233 1233 1233 1233 0
256 20250401 161500 227505655 1233 1233 1233 1233 0
257 20250401 161400 227505655 1233 1233 1233 1233 0
258 20250401 161300 227505655 1233 1233 1233 1233 0
259 20250401 161200 227505655 1233 1233 1233 1233 0
260 20250401 161100 227505655 1233 1233 1233 1233 0
261 20250401 161000 227505655 1233 1233 1233 1233 0
262 20250401 160900 227505655 1233 1233 1233 1233 0
263 20250401 160800 227505655 1233 1233 1233 1233 0
264 20250401 160700 227505655 1233 1233 1233 1233 0
265 20250401 160600 227505655 1233 1233 1233 1233 0
266 20250401 160500 227505655 1233 1233 1233 1233 0
267 20250401 160400 227505655 1233 1233 1233 1233 0
268 20250401 160300 227505655 1233 1233 1233 1233 0
269 20250401 160200 227505655 1233 1233 1233 1233 0
270 20250401 160100 227505655 1233 1233 1233 1233 0
271 20250401 160000 227505655 1233 1233 1233 1233 0
272 20250401 155900 227505655 1233 1233 1233 1233 2333
273 20250401 155800 227505655 1233 1233 1233 1233 0
274 20250401 155700 227505655 1233 1233 1233 1233 0
275 20250401 155600 227505655 1233 1233 1233 1233 0
276 20250401 155500 227505655 1233 1233 1233 1233 0
277 20250401 155400 227505655 1233 1233 1233 1233 0
278 20250401 155300 227505655 1233 1233 1233 1233 0
279 20250401 155200 227505655 1233 1233 1233 1233 0
280 20250401 155100 227505655 1233 1233 1233 1233 0
281 20250401 155000 227505655 1233 1233 1233 1233 0
282 20250401 154900 227505655 1233 1233 1233 1233 0
283 20250401 154800 227505655 1233 1233 1233 1233 0
284 20250401 154700 227505655 1233 1233 1233 1233 0
285 20250401 154600 227505655 1233 1233 1233 1233 0
286 20250401 154500 227505655 1233 1233 1233 1233 0
287 20250401 154400 227505655 1233 1233 1233 1233 0
288 20250401 154300 227505655 1233 1233 1233 1233 0
289 20250401 154200 227505655 1233 1233 1233 1233 0
290 20250401 154100 227505655 1233 1233 1233 1233 0
291 20250401 154000 227505655 1233 1233 1233 1233 0
292 20250401 153900 227505655 1233 1233 1233 1233 0
293 20250401 153800 227505655 1233 1233 1233 1233 0
294 20250401 153700 227505655 1233 1233 1233 1233 0
295 20250401 153600 227505655 1233 1233 1233 1233 0
296 20250401 153500 227505655 1233 1233 1233 1233 0
297 20250401 153400 227505655 1233 1233 1233 1233 0
298 20250401 153300 227505655 1233 1233 1233 1233 0
299 20250401 153200 227505655 1233 1233 1233 1233 0
300 20250401 153100 227505655 1233 1233 1233 1233 0
301 20250401 153000 227505655 1233 1233 1233 1233 2333
302 20250401 152900 224629066 1232 1232 1232 1232 0
303 20250401 152800 224629066 1232 1232 1232 1232 0
304 20250401 152700 224629066 1232 1232 1232 1232 0
305 20250401 152600 224629066 1232 1232 1232 1232 0
306 20250401 152500 224629066 1232 1232 1232 1232 0
307 20250401 152400 224629066 1232 1232 1232 1232 0
308 20250401 152300 224629066 1232 1232 1232 1232 0
309 20250401 152200 224629066 1232 1232 1232 1232 0
310 20250401 152100 224629066 1232 1232 1232 1232 0
311 20250401 152000 224629066 1232 1232 1232 1232 0
312 20250401 151900 224629066 1232 1232 1232 1232 0
313 20250401 151800 224629066 1232 1226 1232 1226 111
314 20250401 151700 224492974 1232 1232 1232 1232 1
315 20250401 151600 224491742 1225 1228 1228 1225 632
316 20250401 151500 223715652 1225 1225 1225 1225 1
317 20250401 151400 223714427 1228 1228 1228 1228 8
318 20250401 151300 223704603 1228 1233 1234 1228 1339
319 20250401 151200 222054806 1225 1225 1225 1225 2000
320 20250401 151100 219604806 1228 1228 1228 1228 820
321 20250401 151000 218597846 1228 1228 1228 1228 2
322 20250401 150900 218595390 1225 1225 1225 1225 0
323 20250401 150800 218595390 1225 1225 1225 1225 0
324 20250401 150700 218595390 1225 1225 1225 1225 20
325 20250401 150600 218570890 1227 1225 1227 1225 491
326 20250401 150500 217969153 1223 1223 1223 1223 0
327 20250401 150400 217969153 1223 1223 1223 1223 0
328 20250401 150300 217969153 1223 1223 1223 1223 0
329 20250401 150200 217969153 1223 1229 1229 1222 3202
330 20250401 150100 214048180 1230 1230 1230 1230 593
331 20250401 150000 213318790 1231 1233 1233 1231 138
332 20250401 145900 213148908 1233 1235 1235 1233 930
333 20250401 145800 212000364 1235 1235 1235 1235 12
334 20250401 145700 211985544 1235 1230 1235 1230 417
335 20250401 145600 211471341 1230 1230 1230 1230 0
336 20250401 145500 211471341 1230 1230 1230 1230 0
337 20250401 145400 211471341 1230 1230 1230 1230 1
338 20250401 145300 211470111 1233 1233 1233 1233 50
339 20250401 145200 211408461 1230 1230 1230 1230 426
340 20250401 145100 210884481 1233 1233 1233 1233 0
341 20250401 145000 210884481 1233 1233 1233 1233 644
342 20250401 144900 210090429 1233 1233 1233 1233 0
343 20250401 144800 210090429 1233 1233 1233 1233 400
344 20250401 144700 209597229 1227 1227 1227 1227 0
345 20250401 144600 209597229 1227 1227 1227 1227 0
346 20250401 144500 209597229 1227 1227 1227 1227 0
347 20250401 144400 209597229 1227 1227 1227 1227 0
348 20250401 144300 209597229 1227 1227 1227 1225 1893
349 20250401 144200 207277338 1227 1228 1230 1227 695
350 20250401 144100 206423010 1230 1230 1230 1230 0
351 20250401 144000 206423010 1230 1230 1230 1230 10
352 20250401 143900 206410710 1226 1226 1226 1226 0
353 20250401 143800 206410710 1226 1226 1226 1226 12
354 20250401 143700 206395998 1232 1232 1232 1232 0
355 20250401 143600 206395998 1232 1232 1232 1232 0
356 20250401 143500 206395998 1232 1232 1232 1232 2
357 20250401 143400 206393534 1231 1231 1231 1231 0
358 20250401 143300 206393534 1231 1231 1231 1231 0
359 20250401 143200 206393534 1231 1231 1231 1231 827
360 20250401 143100 205375497 1224 1224 1224 1224 395
361 20250401 143000 204892017 1224 1224 1224 1224 0
362 20250401 142900 204892017 1224 1224 1224 1224 0
363 20250401 142800 204892017 1224 1224 1224 1224 0
364 20250401 142700 204892017 1224 1224 1224 1224 0
365 20250401 142600 204892017 1224 1225 1225 1224 640
366 20250401 142500 204108157 1224 1224 1224 1224 0
367 20250401 142400 204108157 1224 1230 1230 1224 566
368 20250401 142300 203412067 1229 1225 1229 1225 1999
369 20250401 142200 200962876 1225 1225 1225 1225 1
370 20250401 142100 200961651 1226 1226 1226 1226 0
371 20250401 142000 200961651 1226 1226 1226 1226 0
372 20250401 141900 200961651 1226 1226 1226 1226 0
373 20250401 141800 200961651 1226 1227 1227 1226 375
374 20250401 141700 200501841 1226 1226 1226 1226 0
375 20250401 141600 200501841 1226 1226 1226 1226 0
376 20250401 141500 200501841 1226 1226 1226 1226 100
377 20250401 141400 200379241 1225 1225 1225 1225 0
378 20250401 141300 200379241 1225 1225 1225 1225 0
379 20250401 141200 200379241 1225 1225 1225 1225 100
380 20250401 141100 200256741 1226 1226 1226 1226 50
381 20250401 141000 200195441 1228 1226 1228 1226 1589
382 20250401 140900 198246447 1229 1229 1229 1229 35
383 20250401 140800 198203432 1231 1231 1231 1231 0
384 20250401 140700 198203432 1231 1231 1231 1231 0
385 20250401 140600 198203432 1231 1231 1231 1231 0
386 20250401 140500 198203432 1231 1231 1231 1231 0
387 20250401 140400 198203432 1231 1231 1231 1231 0
388 20250401 140300 198203432 1231 1231 1231 1231 0
389 20250401 140200 198203432 1231 1231 1231 1231 0
390 20250401 140100 198203432 1231 1231 1231 1231 0
391 20250401 140000 198203432 1231 1231 1231 1231 0
392 20250401 135900 198203432 1231 1231 1231 1231 59
393 20250401 135800 198130803 1230 1230 1230 1230 0
394 20250401 135700 198130803 1230 1227 1230 1226 1400
395 20250401 135600 196413193 1231 1231 1231 1231 0
396 20250401 135500 196413193 1231 1229 1231 1225 1454
397 20250401 135400 194628693 1237 1237 1237 1237 0
398 20250401 135300 194628693 1237 1237 1237 1237 0
399 20250401 135200 194628693 1237 1237 1237 1237 0
400 20250401 135100 194628693 1237 1237 1237 1237 0
401 20250401 135000 194628693 1237 1236 1237 1236 2158
402 20250401 134900 191960247 1236 1235 1236 1235 1283
403 20250401 134800 190375559 1235 1235 1235 1235 30
404 20250401 134700 190338509 1230 1230 1230 1230 0
405 20250401 134600 190338509 1230 1230 1230 1230 0
406 20250401 134500 190338509 1230 1226 1230 1225 1773
407 20250401 134400 188161664 1226 1226 1226 1226 0
408 20250401 134300 188161664 1226 1226 1226 1226 0
409 20250401 134200 188161664 1226 1226 1226 1226 0
410 20250401 134100 188161664 1226 1226 1226 1226 0
411 20250401 134000 188161664 1226 1226 1226 1226 0
412 20250401 133900 188161664 1226 1226 1226 1226 11
413 20250401 133800 188148178 1230 1230 1230 1230 0
414 20250401 133700 188148178 1230 1230 1230 1230 0
415 20250401 133600 188148178 1230 1226 1230 1226 33
416 20250401 133500 188107668 1230 1230 1230 1230 0
417 20250401 133400 188107668 1230 1230 1230 1230 0
418 20250401 133300 188107668 1230 1230 1230 1230 10
419 20250401 133200 188095368 1228 1228 1228 1228 0
420 20250401 133100 188095368 1228 1228 1228 1228 1002
421 20250401 133000 186864912 1230 1230 1230 1230 0
422 20250401 132900 186864912 1230 1230 1230 1230 0
423 20250401 132800 186864912 1230 1230 1230 1230 124
424 20250401 132700 186712392 1230 1230 1230 1230 287
425 20250401 132600 186359382 1234 1234 1234 1234 73
426 20250401 132500 186269300 1237 1237 1237 1237 0
427 20250401 132400 186269300 1237 1237 1237 1237 0
428 20250401 132300 186269300 1237 1237 1237 1237 0
429 20250401 132200 186269300 1237 1237 1237 1237 0
430 20250401 132100 186269300 1237 1237 1237 1226 125
431 20250401 132000 186115533 1237 1236 1237 1236 525
432 20250401 131900 185466594 1237 1235 1237 1235 313
433 20250401 131800 185079784 1235 1234 1235 1233 1372
434 20250401 131700 183387796 1233 1233 1233 1233 10
435 20250401 131600 183375466 1232 1232 1232 1232 10
436 20250401 131500 183363146 1232 1232 1232 1232 10
437 20250401 131400 183350826 1231 1231 1231 1231 424
438 20250401 131300 182828882 1230 1230 1230 1230 0
439 20250401 131200 182828882 1230 1230 1230 1230 320
440 20250401 131100 182435282 1230 1230 1230 1230 36
441 20250401 131000 182391002 1226 1226 1226 1226 330
442 20250401 130900 181986422 1226 1226 1226 1226 0
443 20250401 130800 181986422 1226 1226 1226 1226 0
444 20250401 130700 181986422 1226 1226 1226 1226 0
445 20250401 130600 181986422 1226 1230 1230 1226 493
446 20250401 130500 181381996 1231 1231 1231 1231 0
447 20250401 130400 181381996 1231 1231 1231 1231 0
448 20250401 130300 181381996 1231 1231 1231 1231 1000
449 20250401 130200 180150996 1231 1231 1231 1231 0
450 20250401 130100 180150996 1231 1231 1231 1231 417
451 20250401 130000 179637669 1230 1230 1230 1230 200
452 20250401 125900 179391669 1230 1230 1230 1230 1574
453 20250401 125800 177455649 1230 1230 1230 1230 153
454 20250401 125700 177267459 1222 1222 1222 1222 0
455 20250401 125600 177267459 1222 1223 1223 1222 1307
456 20250401 125500 175669305 1223 1223 1223 1223 48
457 20250401 125400 175610601 1223 1223 1223 1223 0
458 20250401 125300 175610601 1223 1223 1223 1223 0
459 20250401 125200 175610601 1223 1223 1223 1223 0
460 20250401 125100 175610601 1223 1223 1223 1223 1000
461 20250401 125000 174387601 1223 1223 1223 1223 127
462 20250401 124900 174232280 1223 1223 1223 1223 168
463 20250401 124800 174026816 1223 1223 1223 1223 0
464 20250401 124700 174026816 1223 1223 1223 1223 10
465 20250401 124600 174014586 1222 1222 1222 1222 0
466 20250401 124500 174014586 1222 1227 1227 1222 1249
467 20250401 124400 172484731 1227 1227 1227 1227 0
468 20250401 124300 172484731 1227 1227 1227 1227 0
469 20250401 124200 172484731 1227 1227 1227 1227 200
470 20250401 124100 172239331 1231 1231 1231 1231 0
471 20250401 124000 172239331 1231 1231 1231 1231 0
472 20250401 123900 172239331 1231 1231 1231 1231 0
473 20250401 123800 172239331 1231 1231 1231 1231 0
474 20250401 123700 172239331 1231 1231 1231 1229 888
475 20250401 123600 171146218 1231 1231 1231 1231 170
476 20250401 123500 170936948 1231 1231 1231 1231 120
477 20250401 123400 170789228 1237 1237 1237 1237 627
478 20250401 123300 170013629 1239 1239 1239 1239 0
479 20250401 123200 170013629 1239 1238 1239 1238 318
480 20250401 123100 169619646 1239 1233 1240 1233 3542
481 20250401 123000 165243917 1232 1230 1232 1230 430
482 20250401 122900 164714418 1230 1229 1230 1229 5084
483 20250401 122800 158461099 1230 1226 1230 1226 2057
484 20250401 122700 155931578 1226 1226 1226 1226 0
485 20250401 122600 155931578 1226 1229 1230 1226 923
486 20250401 122500 154799312 1230 1229 1230 1229 664
487 20250401 122400 153982593 1229 1228 1229 1228 1000
488 20250401 122300 152753594 1228 1228 1228 1228 0
489 20250401 122200 152753594 1228 1228 1228 1228 0
490 20250401 122100 152753594 1228 1221 1228 1221 604
491 20250401 122000 152013744 1227 1227 1227 1227 427
492 20250401 121900 151489815 1227 1227 1227 1227 0
493 20250401 121800 151489815 1227 1227 1227 1227 0
494 20250401 121700 151489815 1227 1227 1227 1227 0
495 20250401 121600 151489815 1227 1227 1227 1227 35
496 20250401 121500 151446870 1227 1227 1227 1227 0
497 20250401 121400 151446870 1227 1227 1227 1227 53
498 20250401 121300 151381839 1226 1226 1226 1226 220
499 20250401 121200 151112119 1226 1226 1226 1226 312
500 20250401 121100 150729607 1217 1217 1217 1217 0
501 20250401 121000 150729607 1217 1217 1217 1217 0
502 20250401 120900 150729607 1217 1217 1217 1217 0
503 20250401 120800 150729607 1217 1217 1217 1217 0
504 20250401 120700 150729607 1217 1217 1217 1217 0
505 20250401 120600 150729607 1217 1217 1217 1217 0
506 20250401 120500 150729607 1217 1217 1217 1217 0
507 20250401 120400 150729607 1217 1217 1217 1217 0
508 20250401 120300 150729607 1217 1217 1217 1217 0
509 20250401 120200 150729607 1217 1217 1217 1217 0
510 20250401 120100 150729607 1217 1218 1218 1217 475
511 20250401 120000 150151479 1216 1216 1216 1216 0
512 20250401 115900 150151479 1216 1216 1216 1216 0
513 20250401 115800 150151479 1216 1216 1216 1216 0
514 20250401 115700 150151479 1216 1216 1216 1216 0
515 20250401 115600 150151479 1216 1216 1216 1216 0
516 20250401 115500 150151479 1216 1216 1216 1216 167
517 20250401 115400 149948407 1213 1214 1214 1213 3499
518 20250401 115300 145703379 1213 1213 1213 1213 2062
519 20250401 115200 143202173 1220 1220 1220 1220 0
520 20250401 115100 143202173 1220 1220 1220 1220 200
521 20250401 115000 142958173 1220 1222 1222 1220 509
522 20250401 114900 142337175 1223 1223 1223 1223 101
523 20250401 114800 142213652 1223 1223 1223 1223 5
524 20250401 114700 142207537 1222 1222 1222 1222 4
525 20250401 114600 142202649 1229 1226 1229 1226 1653
526 20250401 114500 140174235 1225 1225 1225 1225 1
527 20250401 114400 140173010 1220 1220 1220 1220 0
528 20250401 114300 140173010 1220 1220 1220 1220 0
529 20250401 114200 140173010 1220 1220 1220 1211 132
530 20250401 114100 140012143 1220 1220 1220 1220 0
531 20250401 114000 140012143 1220 1220 1220 1220 0
532 20250401 113900 140012143 1220 1220 1220 1220 31
533 20250401 113800 139974323 1215 1219 1219 1215 1698
534 20250401 113700 137905237 1218 1218 1218 1218 0
535 20250401 113600 137905237 1218 1218 1218 1218 30
536 20250401 113500 137868697 1227 1223 1227 1223 1108
537 20250401 113400 136510097 1224 1224 1224 1224 304
538 20250401 113300 136138001 1216 1216 1216 1216 0
539 20250401 113200 136138001 1216 1216 1216 1216 0
540 20250401 113100 136138001 1216 1216 1216 1216 0
541 20250401 113000 136138001 1216 1219 1219 1216 350
542 20250401 112900 135712346 1223 1224 1224 1223 1002
543 20250401 112800 134486898 1223 1223 1223 1223 0
544 20250401 112700 134486898 1223 1223 1223 1223 10
545 20250401 112600 134474668 1219 1221 1221 1219 51
546 20250401 112500 134412448 1224 1222 1224 1222 2298
547 20250401 112400 131601894 1223 1222 1223 1222 1044
548 20250401 112300 130326022 1222 1222 1222 1222 261
549 20250401 112200 130007080 1221 1222 1222 1221 308
550 20250401 112100 129630767 1222 1222 1222 1221 65
551 20250401 112000 129551395 1222 1221 1222 1221 132
552 20250401 111900 129390101 1221 1221 1221 1221 0
553 20250401 111800 129390101 1221 1221 1221 1221 1
554 20250401 111700 129388880 1221 1221 1221 1221 58
555 20250401 111600 129318062 1221 1213 1221 1213 448
556 20250401 111500 128774094 1221 1221 1221 1221 1
557 20250401 111400 128772873 1220 1219 1220 1219 238
558 20250401 111300 128482514 1205 1205 1205 1205 0
559 20250401 111200 128482514 1205 1209 1209 1205 314
560 20250401 111100 128103431 1221 1221 1221 1221 0
561 20250401 111000 128103431 1221 1220 1221 1220 304
562 20250401 110900 127732337 1221 1221 1221 1221 0
563 20250401 110800 127732337 1221 1219 1222 1219 550
564 20250401 110700 127061387 1220 1220 1220 1220 0
565 20250401 110600 127061387 1220 1220 1220 1220 465
566 20250401 110500 126494087 1219 1219 1219 1219 28
567 20250401 110400 126459955 1203 1216 1216 1202 1001
568 20250401 110300 125244448 1220 1220 1220 1220 11
569 20250401 110200 125231028 1220 1219 1220 1219 5
570 20250401 110100 125224929 1219 1219 1219 1219 60
571 20250401 110000 125151789 1219 1219 1219 1219 5
572 20250401 105900 125145694 1219 1218 1219 1218 450
573 20250401 105800 124597440 1218 1218 1218 1218 0
574 20250401 105700 124597440 1218 1218 1218 1218 0
575 20250401 105600 124597440 1218 1198 1218 1198 1957
576 20250401 105500 122226751 1197 1206 1206 1195 5009
577 20250401 105400 116220775 1208 1208 1208 1205 1715
578 20250401 105300 114149100 1220 1220 1220 1220 0
579 20250401 105200 114149100 1220 1220 1220 1220 0
580 20250401 105100 114149100 1220 1220 1220 1220 0
581 20250401 105000 114149100 1220 1220 1220 1220 0
582 20250401 104900 114149100 1220 1220 1220 1220 104
583 20250401 104800 114022220 1222 1222 1222 1222 1
584 20250401 104700 114020998 1222 1221 1222 1221 1498
585 20250401 104600 112191536 1221 1221 1221 1221 0
586 20250401 104500 112191536 1221 1221 1221 1221 0
587 20250401 104400 112191536 1221 1219 1221 1219 654
588 20250401 104300 111393663 1216 1214 1216 1213 1815
589 20250401 104200 109187868 1213 1213 1213 1213 892
590 20250401 104100 108105872 1213 1213 1213 1213 1
591 20250401 104000 108104659 1200 1200 1200 1200 0
592 20250401 103900 108104659 1200 1200 1200 1200 0
593 20250401 103800 108104659 1200 1200 1200 1200 0
594 20250401 103700 108104659 1200 1200 1200 1200 0
595 20250401 103600 108104659 1200 1201 1201 1200 501
596 20250401 103500 107502959 1202 1202 1202 1202 400
597 20250401 103400 107022159 1202 1201 1202 1201 370
598 20250401 103300 106577489 1204 1204 1204 1204 1500
599 20250401 103200 104771489 1204 1204 1204 1204 30
600 20250401 103100 104735369 1204 1204 1204 1204 0
601 20250401 103000 104735369 1204 1210 1210 1204 287
602 20250401 102900 104388153 1209 1205 1209 1204 159
603 20250401 102800 104196054 1204 1205 1205 1204 3012
604 20250401 102700 100566606 1210 1210 1210 1210 223
605 20250401 102600 100296776 1212 1212 1212 1212 249
606 20250401 102500 99994988 1216 1216 1216 1216 0
607 20250401 102400 99994988 1216 1216 1216 1216 0
608 20250401 102300 99994988 1216 1214 1216 1213 47
609 20250401 102200 99937908 1216 1216 1216 1216 1
610 20250401 102100 99936692 1216 1215 1216 1215 14
611 20250401 102000 99919674 1215 1220 1220 1214 1335
612 20250401 101900 98295815 1220 1220 1220 1220 0
613 20250401 101800 98295815 1220 1219 1220 1218 580
614 20250401 101700 97588977 1219 1218 1219 1218 522
615 20250401 101600 96952669 1218 1218 1218 1218 0
616 20250401 101500 96952669 1218 1218 1218 1218 500
617 20250401 101400 96343669 1218 1220 1220 1217 508
618 20250401 101300 95724930 1220 1223 1223 1220 3
619 20250401 101200 95721267 1223 1218 1223 1218 5803
620 20250401 101100 88638388 1218 1213 1218 1213 6878
621 20250401 101000 80280414 1213 1213 1213 1213 2
622 20250401 100900 80277988 1210 1210 1212 1210 2565
623 20250401 100800 77173608 1210 1210 1210 1210 6
624 20250401 100700 77166348 1208 1208 1208 1208 0
625 20250401 100600 77166348 1208 1208 1208 1208 0
626 20250401 100500 77166348 1208 1207 1208 1204 2080
627 20250401 100400 74654800 1208 1208 1208 1208 0
628 20250401 100300 74654800 1208 1208 1208 1208 5
629 20250401 100200 74648760 1201 1201 1201 1201 0
630 20250401 100100 74648760 1201 1201 1201 1201 0
631 20250401 100000 74648760 1201 1201 1201 1201 6
632 20250401 095900 74641554 1199 1199 1199 1199 0
633 20250401 095800 74641554 1199 1201 1201 1199 1608
634 20250401 095700 72712562 1201 1201 1201 1201 0
635 20250401 095600 72712562 1201 1201 1201 1201 9
636 20250401 095500 72701753 1199 1202 1202 1199 2800
637 20250401 095400 69339768 1202 1202 1202 1202 0
638 20250401 095300 69339768 1202 1202 1202 1202 0
639 20250401 095200 69339768 1202 1213 1213 1202 103
640 20250401 095100 69215929 1213 1213 1213 1213 22
641 20250401 095000 69189243 1214 1214 1214 1214 0
642 20250401 094900 69189243 1214 1210 1214 1210 3746
643 20250401 094800 64652887 1209 1208 1210 1208 647
644 20250401 094700 63870833 1208 1208 1208 1208 12
645 20250401 094600 63856337 1208 1205 1208 1205 1007
646 20250401 094500 62642896 1205 1205 1205 1205 0
647 20250401 094400 62642896 1205 1199 1205 1199 1479
648 20250401 094300 60862975 1199 1200 1209 1199 3380
649 20250401 094200 56807234 1209 1205 1209 1200 1534
650 20250401 094100 54963328 1205 1205 1205 1205 3
651 20250401 094000 54959713 1209 1209 1209 1209 234
652 20250401 093900 54676807 1209 1209 1209 1209 300
653 20250401 093800 54314107 1202 1202 1202 1202 0
654 20250401 093700 54314107 1202 1202 1202 1202 0
655 20250401 093600 54314107 1202 1209 1209 1202 2414
656 20250401 093500 51411275 1205 1207 1207 1205 4472
657 20250401 093400 46016545 1209 1209 1209 1209 201
658 20250401 093300 45773536 1209 1209 1209 1209 5
659 20250401 093200 45767491 1210 1209 1210 1209 2
660 20250401 093100 45765072 1210 1210 1210 1210 0
661 20250401 093000 45765072 1210 1210 1210 1210 0
662 20250401 092900 45765072 1210 1210 1210 1210 1
663 20250401 092800 45763862 1207 1211 1211 1207 1796
664 20250401 092700 43591637 1210 1215 1215 1209 6268
665 20250401 092600 35993142 1216 1215 1216 1214 1158
666 20250401 092500 34586684 1215 1215 1215 1215 2
667 20250401 092400 34584254 1216 1213 1216 1213 2020
668 20250401 092300 32133934 1217 1218 1218 1217 10
669 20250401 092200 32121755 1219 1213 1220 1213 187
670 20250401 092100 31893849 1219 1212 1219 1212 315
671 20250401 092000 31510020 1218 1216 1219 1209 4826
672 20250401 091900 25640849 1216 1216 1216 1216 0
673 20250401 091800 25640849 1216 1213 1216 1213 651
674 20250401 091700 24850482 1213 1213 1213 1213 3
675 20250401 091600 24846843 1213 1213 1214 1213 601
676 20250401 091500 24117232 1214 1214 1214 1214 34
677 20250401 091400 24075956 1215 1206 1215 1206 54
678 20250401 091300 24010586 1205 1215 1216 1205 2663
679 20250401 091200 20773957 1215 1215 1216 1215 60
680 20250401 091100 20701050 1216 1206 1216 1206 6385
681 20250401 091000 12967703 1196 1196 1196 1196 0
682 20250401 090900 12967703 1196 1196 1196 1196 0
683 20250401 090800 12967703 1196 1196 1196 1196 0
684 20250401 090700 12967703 1196 1196 1196 1196 500
685 20250401 090600 12369703 1196 1199 1199 1196 400
686 20250401 090500 11890526 1208 1208 1208 1208 0
687 20250401 090400 11890526 1208 1208 1208 1208 3
688 20250401 090300 11886902 1213 1205 1213 1205 2500
689 20250401 090200 8860568 1205 1205 1205 1205 415
690 20250401 090100 8360493 1209 1209 1209 1209 602
691 20250401 090000 7632675 1213 1190 1213 1190 6341