Update 2025-04-01 4020 candle_min
This commit is contained in:
691
123040/min/candle-20250401.csv
Normal file
691
123040/min/candle-20250401.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202900,1159933412,2730,2730,2730,2730,7407
|
||||
20250401,202800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,202700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,202600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,202500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,202400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,202300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,202200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,202100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,202000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,201900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,201800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,201700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,201600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,201500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,201400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,201300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,201200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,201100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,201000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,200900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,200800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,200700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,200600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,200500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,200400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,200300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,200200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,200100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,200000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,195900,1159933412,2730,2730,2730,2730,7407
|
||||
20250401,195800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,195700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,195600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,195500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,195400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,195300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,195200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,195100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,195000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,194900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,194800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,194700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,194600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,194500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,194400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,194300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,194200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,194100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,194000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,193900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,193800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,193700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,193600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,193500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,193400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,193300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,193200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,193100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,193000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,192900,1159933412,2730,2730,2730,2730,7407
|
||||
20250401,192800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,192700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,192600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,192500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,192400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,192300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,192200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,192100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,192000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,191900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,191800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,191700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,191600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,191500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,191400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,191300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,191200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,191100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,191000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,190900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,190800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,190700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,190600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,190500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,190400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,190300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,190200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,190100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,190000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,185900,1159933412,2730,2730,2730,2730,7407
|
||||
20250401,185800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,185700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,185600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,185500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,185400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,185300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,185200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,185100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,185000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,184900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,184800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,184700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,184600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,184500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,184400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,184300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,184200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,184100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,184000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,183900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,183800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,183700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,183600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,183500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,183400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,183300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,183200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,183100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,183000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,182900,1159933412,2730,2730,2730,2730,7407
|
||||
20250401,182800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,182700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,182600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,182500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,182400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,182300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,182200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,182100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,182000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,181900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,181800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,181700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,181600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,181500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,181400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,181300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,181200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,181100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,181000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,180900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,180800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,180700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,180600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,180500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,180400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,180300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,180200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,180100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,180000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,175900,1159933412,2730,2730,2730,2730,7407
|
||||
20250401,175800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,175700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,175600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,175500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,175400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,175300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,175200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,175100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,175000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,174900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,174800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,174700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,174600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,174500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,174400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,174300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,174200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,174100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,174000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,173900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,173800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,173700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,173600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,173500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,173400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,173300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,173200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,173100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,173000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,172900,1159933412,2730,2730,2730,2730,7407
|
||||
20250401,172800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,172700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,172600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,172500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,172400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,172300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,172200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,172100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,172000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,171900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,171800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,171700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,171600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,171500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,171400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,171300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,171200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,171100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,171000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,170900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,170800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,170700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,170600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,170500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,170400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,170300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,170200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,170100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,170000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,165900,1159933412,2730,2730,2730,2730,7407
|
||||
20250401,165800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,165700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,165600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,165500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,165400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,165300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,165200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,165100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,165000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,164900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,164800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,164700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,164600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,164500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,164400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,164300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,164200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,164100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,164000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,163900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,163800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,163700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,163600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,163500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,163400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,163300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,163200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,163100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,163000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,162900,1159933412,2730,2730,2730,2730,7407
|
||||
20250401,162800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,162700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,162600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,162500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,162400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,162300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,162200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,162100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,162000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,161900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,161800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,161700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,161600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,161500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,161400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,161300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,161200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,161100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,161000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,160900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,160800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,160700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,160600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,160500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,160400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,160300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,160200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,160100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,160000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,155900,1159933412,2730,2730,2730,2730,7407
|
||||
20250401,155800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,155700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,155600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,155500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,155400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,155300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,155200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,155100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,155000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,154900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,154800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,154700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,154600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,154500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,154400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,154300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,154200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,154100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,154000,1159933412,2730,2730,2730,2730,0
|
||||
20250401,153900,1159933412,2730,2730,2730,2730,0
|
||||
20250401,153800,1159933412,2730,2730,2730,2730,0
|
||||
20250401,153700,1159933412,2730,2730,2730,2730,0
|
||||
20250401,153600,1159933412,2730,2730,2730,2730,0
|
||||
20250401,153500,1159933412,2730,2730,2730,2730,0
|
||||
20250401,153400,1159933412,2730,2730,2730,2730,0
|
||||
20250401,153300,1159933412,2730,2730,2730,2730,0
|
||||
20250401,153200,1159933412,2730,2730,2730,2730,0
|
||||
20250401,153100,1159933412,2730,2730,2730,2730,0
|
||||
20250401,153000,1159933412,2730,2730,2730,2730,7407
|
||||
20250401,152900,1139712302,2725,2725,2725,2725,0
|
||||
20250401,152800,1139712302,2725,2725,2725,2725,0
|
||||
20250401,152700,1139712302,2725,2725,2725,2725,0
|
||||
20250401,152600,1139712302,2725,2725,2725,2725,0
|
||||
20250401,152500,1139712302,2725,2725,2725,2725,0
|
||||
20250401,152400,1139712302,2725,2725,2725,2725,0
|
||||
20250401,152300,1139712302,2725,2725,2725,2725,0
|
||||
20250401,152200,1139712302,2725,2725,2725,2725,0
|
||||
20250401,152100,1139712302,2725,2725,2725,2725,0
|
||||
20250401,152000,1139712302,2725,2725,2725,2725,0
|
||||
20250401,151900,1139712302,2725,2725,2725,2725,19972
|
||||
20250401,151800,1085288602,2725,2735,2735,2725,1958
|
||||
20250401,151700,1079938652,2735,2735,2735,2735,12
|
||||
20250401,151600,1079905832,2735,2730,2735,2730,210
|
||||
20250401,151500,1079332372,2730,2735,2735,2730,2307
|
||||
20250401,151400,1073034202,2735,2735,2735,2735,31
|
||||
20250401,151300,1072949417,2730,2735,2735,2730,1437
|
||||
20250401,151200,1069022057,2735,2735,2735,2735,20
|
||||
20250401,151100,1068967357,2735,2740,2740,2735,120
|
||||
20250401,151000,1068639057,2740,2735,2740,2735,87
|
||||
20250401,150900,1068400927,2735,2735,2735,2735,164
|
||||
20250401,150800,1067952387,2740,2735,2740,2735,1497
|
||||
20250401,150700,1063857582,2745,2735,2745,2735,1318
|
||||
20250401,150600,1060252812,2735,2735,2740,2735,187
|
||||
20250401,150500,1059740987,2740,2735,2740,2735,345
|
||||
20250401,150400,1058797402,2735,2740,2745,2735,255
|
||||
20250401,150300,1058099827,2745,2745,2745,2745,140
|
||||
20250401,150200,1057715527,2735,2735,2745,2735,1380
|
||||
20250401,150100,1053935512,2740,2740,2740,2740,677
|
||||
20250401,150000,1052080532,2740,2740,2740,2740,155
|
||||
20250401,145900,1051655832,2740,2740,2742,2740,3030
|
||||
20250401,145800,1043353478,2745,2745,2747,2745,1750
|
||||
20250401,145700,1038549708,2747,2747,2747,2747,0
|
||||
20250401,145600,1038549708,2747,2747,2747,2747,1000
|
||||
20250401,145500,1035802708,2750,2750,2750,2750,399
|
||||
20250401,145400,1034705458,2750,2750,2750,2745,834
|
||||
20250401,145300,1032412458,2750,2750,2750,2750,3
|
||||
20250401,145200,1032404208,2750,2750,2750,2750,52
|
||||
20250401,145100,1032261208,2750,2745,2750,2745,1615
|
||||
20250401,145000,1027827313,2750,2750,2750,2750,163
|
||||
20250401,144900,1027379063,2750,2750,2755,2750,2537
|
||||
20250401,144800,1020392993,2750,2750,2750,2750,410
|
||||
20250401,144700,1019265493,2745,2750,2750,2745,1766
|
||||
20250401,144600,1014412338,2750,2750,2750,2750,200
|
||||
20250401,144500,1013862338,2750,2750,2750,2750,234
|
||||
20250401,144400,1013218838,2750,2745,2750,2745,2543
|
||||
20250401,144300,1006233223,2750,2750,2750,2750,0
|
||||
20250401,144200,1006233223,2750,2750,2750,2750,0
|
||||
20250401,144100,1006233223,2750,2750,2750,2750,108
|
||||
20250401,144000,1005936223,2755,2755,2755,2755,0
|
||||
20250401,143900,1005936223,2755,2755,2755,2755,1
|
||||
20250401,143800,1005933468,2750,2755,2755,2750,1541
|
||||
20250401,143700,1001695708,2750,2755,2755,2750,1648
|
||||
20250401,143600,997163703,2750,2755,2755,2750,349
|
||||
20250401,143500,996202648,2755,2750,2755,2750,527
|
||||
20250401,143400,994753373,2750,2750,2750,2750,603
|
||||
20250401,143300,993095123,2750,2750,2750,2750,587
|
||||
20250401,143200,991480873,2750,2750,2750,2750,13
|
||||
20250401,143100,991445123,2750,2750,2750,2750,0
|
||||
20250401,143000,991445123,2750,2745,2750,2740,3254
|
||||
20250401,142900,982507043,2745,2745,2745,2745,0
|
||||
20250401,142800,982507043,2745,2745,2747,2740,1248
|
||||
20250401,142700,979082388,2750,2745,2750,2745,737
|
||||
20250401,142600,977058948,2740,2740,2740,2740,1486
|
||||
20250401,142500,972987308,2740,2740,2740,2740,20
|
||||
20250401,142400,972932508,2740,2740,2740,2740,613
|
||||
20250401,142300,971252888,2740,2740,2740,2740,7
|
||||
20250401,142200,971233708,2740,2740,2740,2740,385
|
||||
20250401,142100,970178808,2740,2745,2745,2740,1050
|
||||
20250401,142000,967297023,2745,2745,2745,2745,139
|
||||
20250401,141900,966915468,2745,2745,2745,2745,0
|
||||
20250401,141800,966915468,2745,2745,2745,2745,1605
|
||||
20250401,141700,962509743,2750,2750,2750,2750,1093
|
||||
20250401,141600,959503993,2750,2750,2750,2750,524
|
||||
20250401,141500,958062993,2750,2750,2750,2750,43
|
||||
20250401,141400,957944743,2750,2750,2750,2750,350
|
||||
20250401,141300,956982243,2750,2755,2755,2750,4391
|
||||
20250401,141200,944903423,2755,2760,2760,2755,832
|
||||
20250401,141100,942609533,2760,2760,2760,2760,11
|
||||
20250401,141000,942579173,2755,2750,2760,2750,3985
|
||||
20250401,140900,931605253,2750,2745,2750,2745,4921
|
||||
20250401,140800,918074228,2745,2745,2745,2745,2154
|
||||
20250401,140700,912161498,2745,2740,2745,2740,2969
|
||||
20250401,140600,904017558,2735,2725,2735,2725,1002
|
||||
20250401,140500,901280168,2725,2725,2725,2725,605
|
||||
20250401,140400,899631543,2715,2720,2720,2715,843
|
||||
20250401,140300,897338598,2715,2715,2715,2715,189
|
||||
20250401,140200,896825463,2705,2710,2710,2705,698
|
||||
20250401,140100,894933888,2710,2710,2710,2710,0
|
||||
20250401,140000,894933888,2710,2710,2710,2710,7
|
||||
20250401,135900,894914918,2710,2705,2710,2700,1820
|
||||
20250401,135800,889999708,2705,2705,2705,2705,790
|
||||
20250401,135700,887862758,2710,2710,2710,2710,188
|
||||
20250401,135600,887353278,2710,2715,2715,2710,1039
|
||||
20250401,135500,884537328,2715,2715,2715,2715,250
|
||||
20250401,135400,883858578,2715,2715,2715,2715,111
|
||||
20250401,135300,883557213,2710,2710,2710,2710,0
|
||||
20250401,135200,883557213,2710,2710,2710,2710,544
|
||||
20250401,135100,882082973,2705,2705,2705,2705,2658
|
||||
20250401,135000,874893083,2710,2710,2710,2710,16
|
||||
20250401,134900,874849723,2710,2710,2710,2710,70
|
||||
20250401,134800,874660023,2710,2710,2710,2710,500
|
||||
20250401,134700,873305023,2710,2705,2710,2705,1050
|
||||
20250401,134600,870463523,2715,2715,2715,2715,0
|
||||
20250401,134500,870463523,2715,2715,2715,2715,214
|
||||
20250401,134400,869882513,2715,2715,2715,2715,0
|
||||
20250401,134300,869882513,2715,2715,2715,2715,0
|
||||
20250401,134200,869882513,2715,2715,2715,2715,10
|
||||
20250401,134100,869855363,2715,2715,2715,2715,1
|
||||
20250401,134000,869852648,2710,2710,2710,2705,5972
|
||||
20250401,133900,853679788,2715,2715,2715,2715,1
|
||||
20250401,133800,853677073,2715,2715,2715,2715,216
|
||||
20250401,133700,853090633,2710,2710,2710,2710,0
|
||||
20250401,133600,853090633,2710,2710,2710,2710,300
|
||||
20250401,133500,852277633,2715,2715,2715,2715,0
|
||||
20250401,133400,852277633,2715,2715,2715,2715,1
|
||||
20250401,133300,852274918,2715,2715,2715,2715,0
|
||||
20250401,133200,852274918,2715,2725,2725,2715,789
|
||||
20250401,133100,850130243,2725,2725,2725,2725,350
|
||||
20250401,133000,849176493,2725,2725,2725,2725,500
|
||||
20250401,132900,847813993,2725,2725,2725,2725,0
|
||||
20250401,132800,847813993,2725,2725,2725,2715,1475
|
||||
20250401,132700,843808988,2715,2720,2720,2715,2443
|
||||
20250401,132600,837165918,2720,2720,2720,2720,0
|
||||
20250401,132500,837165918,2720,2720,2720,2720,577
|
||||
20250401,132400,835596478,2715,2715,2715,2715,0
|
||||
20250401,132300,835596478,2715,2715,2715,2715,1
|
||||
20250401,132200,835593763,2715,2715,2715,2715,0
|
||||
20250401,132100,835593763,2715,2715,2715,2715,0
|
||||
20250401,132000,835593763,2715,2715,2715,2715,0
|
||||
20250401,131900,835593763,2715,2715,2715,2715,0
|
||||
20250401,131800,835593763,2715,2720,2720,2715,949
|
||||
20250401,131700,833017153,2720,2715,2720,2715,2
|
||||
20250401,131600,833011718,2710,2710,2710,2710,0
|
||||
20250401,131500,833011718,2710,2710,2710,2710,500
|
||||
20250401,131400,831656718,2710,2710,2710,2710,0
|
||||
20250401,131300,831656718,2710,2710,2710,2710,5
|
||||
20250401,131200,831643168,2715,2715,2715,2715,786
|
||||
20250401,131100,829509178,2710,2710,2710,2710,0
|
||||
20250401,131000,829509178,2710,2715,2715,2710,64
|
||||
20250401,130900,829335423,2710,2710,2710,2710,217
|
||||
20250401,130800,828747353,2710,2710,2710,2710,0
|
||||
20250401,130700,828747353,2710,2710,2710,2710,1058
|
||||
20250401,130600,825880173,2710,2710,2710,2710,1001
|
||||
20250401,130500,823167463,2710,2710,2710,2710,540
|
||||
20250401,130400,821704063,2710,2710,2710,2710,88
|
||||
20250401,130300,821465583,2715,2710,2715,2710,70
|
||||
20250401,130200,821275623,2715,2715,2715,2715,107
|
||||
20250401,130100,820985118,2710,2715,2715,2710,141
|
||||
20250401,130000,820602759,2715,2715,2720,2715,125
|
||||
20250401,125900,820263379,2715,2715,2715,2715,348
|
||||
20250401,125800,819318559,2715,2710,2715,2710,130
|
||||
20250401,125700,818965704,2712,2712,2712,2712,11
|
||||
20250401,125600,818935872,2705,2705,2705,2705,373
|
||||
20250401,125500,817926907,2710,2710,2710,2710,50
|
||||
20250401,125400,817791407,2710,2710,2710,2710,211
|
||||
20250401,125300,817219597,2710,2715,2715,2710,183
|
||||
20250401,125200,816723567,2720,2720,2720,2720,19
|
||||
20250401,125100,816671887,2720,2715,2720,2715,730
|
||||
20250401,125000,814689807,2715,2715,2715,2715,1
|
||||
20250401,124900,814687092,2710,2710,2710,2710,0
|
||||
20250401,124800,814687092,2710,2715,2715,2710,618
|
||||
20250401,124700,813011262,2715,2710,2715,2710,1572
|
||||
20250401,124600,808751067,2715,2720,2720,2715,1655
|
||||
20250401,124500,804257692,2720,2730,2730,2720,6613
|
||||
20250401,124400,786217502,2730,2730,2730,2730,0
|
||||
20250401,124300,786217502,2730,2740,2740,2730,2389
|
||||
20250401,124200,779685312,2740,2740,2740,2740,893
|
||||
20250401,124100,777238492,2745,2740,2745,2740,1565
|
||||
20250401,124000,772945392,2745,2745,2745,2745,1309
|
||||
20250401,123900,769352187,2745,2745,2745,2745,650
|
||||
20250401,123800,767567937,2745,2745,2745,2745,320
|
||||
20250401,123700,766689537,2745,2740,2745,2740,269
|
||||
20250401,123600,765951147,2740,2745,2745,2740,160
|
||||
20250401,123500,765512447,2745,2745,2745,2745,900
|
||||
20250401,123400,763041947,2745,2745,2745,2742,898
|
||||
20250401,123300,760576940,2745,2745,2745,2745,51
|
||||
20250401,123200,760436945,2740,2740,2740,2740,61
|
||||
20250401,123100,760269805,2740,2740,2745,2740,2537
|
||||
20250401,123000,753318420,2740,2740,2740,2740,709
|
||||
20250401,122900,751375760,2740,2740,2745,2740,5501
|
||||
20250401,122800,736295765,2735,2735,2735,2735,478
|
||||
20250401,122700,734988435,2735,2735,2735,2735,1462
|
||||
20250401,122600,730989865,2735,2740,2740,2735,743
|
||||
20250401,122500,728955260,2735,2735,2735,2730,1691
|
||||
20250401,122400,724330625,2730,2735,2735,2730,60
|
||||
20250401,122300,724166775,2735,2730,2735,2730,634
|
||||
20250401,122200,722432805,2730,2735,2735,2730,3778
|
||||
20250401,122100,712112840,2735,2740,2740,2735,1707
|
||||
20250401,122000,707435665,2735,2730,2740,2730,5412
|
||||
20250401,121900,692647355,2730,2725,2730,2725,249
|
||||
20250401,121800,691968610,2725,2725,2725,2725,860
|
||||
20250401,121700,689625110,2725,2725,2725,2725,0
|
||||
20250401,121600,689625110,2725,2725,2725,2725,301
|
||||
20250401,121500,688804885,2720,2720,2720,2720,139
|
||||
20250401,121400,688426805,2720,2730,2730,2720,2069
|
||||
20250401,121300,682791035,2730,2730,2730,2730,181
|
||||
20250401,121200,682296905,2725,2735,2735,2725,1608
|
||||
20250401,121100,677908965,2735,2740,2740,2730,711
|
||||
20250401,121000,675964335,2740,2735,2740,2735,217
|
||||
20250401,120900,675369790,2740,2740,2740,2740,381
|
||||
20250401,120800,674325850,2740,2735,2740,2735,1463
|
||||
20250401,120700,670320825,2730,2730,2730,2730,460
|
||||
20250401,120600,669065025,2735,2735,2735,2735,44
|
||||
20250401,120500,668944685,2735,2735,2735,2735,318
|
||||
20250401,120400,668074955,2735,2735,2735,2735,256
|
||||
20250401,120300,667374795,2740,2735,2740,2735,1673
|
||||
20250401,120200,662796965,2730,2730,2730,2730,1364
|
||||
20250401,120100,659073245,2730,2735,2735,2730,2199
|
||||
20250401,120000,653066840,2735,2720,2740,2715,8954
|
||||
20250401,115900,628624515,2720,2710,2720,2710,1613
|
||||
20250401,115800,624247935,2710,2710,2710,2710,265
|
||||
20250401,115700,623529785,2710,2710,2710,2710,1316
|
||||
20250401,115600,619963425,2710,2700,2710,2700,51
|
||||
20250401,115500,619825225,2705,2705,2705,2705,0
|
||||
20250401,115400,619825225,2705,2705,2705,2705,600
|
||||
20250401,115300,618202225,2710,2710,2710,2710,602
|
||||
20250401,115200,616570805,2705,2710,2710,2705,1001
|
||||
20250401,115100,613863095,2710,2710,2710,2710,0
|
||||
20250401,115000,613863095,2710,2705,2710,2705,106
|
||||
20250401,114900,613576335,2705,2705,2705,2705,1508
|
||||
20250401,114800,609497195,2705,2705,2705,2705,505
|
||||
20250401,114700,608131170,2710,2710,2710,2710,1001
|
||||
20250401,114600,605418460,2710,2710,2715,2710,2054
|
||||
20250401,114500,599849350,2710,2712,2712,2710,750
|
||||
20250401,114400,597816350,2710,2710,2710,2710,514
|
||||
20250401,114300,596423410,2710,2715,2715,2710,150
|
||||
20250401,114200,596016410,2715,2710,2715,2710,2000
|
||||
20250401,114100,590595735,2705,2700,2705,2700,1329
|
||||
20250401,114000,587003290,2700,2700,2700,2700,2000
|
||||
20250401,113900,581603290,2700,2700,2700,2700,0
|
||||
20250401,113800,581603290,2700,2705,2705,2700,1060
|
||||
20250401,113700,578740550,2705,2705,2705,2705,1431
|
||||
20250401,113600,574869695,2705,2705,2705,2705,6
|
||||
20250401,113500,574853465,2705,2705,2705,2705,2
|
||||
20250401,113400,574848055,2705,2700,2705,2700,531
|
||||
20250401,113300,573411800,2700,2705,2705,2700,769
|
||||
20250401,113200,571333655,2705,2705,2710,2705,408
|
||||
20250401,113100,570230010,2710,2710,2715,2710,34
|
||||
20250401,113000,570137865,2715,2710,2715,2710,739
|
||||
20250401,112900,568133330,2705,2705,2705,2705,323
|
||||
20250401,112800,567259615,2705,2705,2705,2705,236
|
||||
20250401,112700,566621235,2700,2700,2700,2700,4
|
||||
20250401,112600,566610435,2700,2700,2700,2700,2
|
||||
20250401,112500,566605035,2700,2700,2705,2700,637
|
||||
20250401,112400,564884925,2700,2700,2700,2700,40
|
||||
20250401,112300,564776925,2700,2700,2700,2700,1
|
||||
20250401,112200,564774225,2690,2690,2690,2690,0
|
||||
20250401,112100,564774225,2690,2695,2695,2690,759
|
||||
20250401,112000,562730625,2690,2690,2690,2690,1427
|
||||
20250401,111900,558891995,2695,2695,2695,2695,445
|
||||
20250401,111800,557692720,2695,2695,2695,2695,817
|
||||
20250401,111700,555490905,2695,2695,2695,2695,20
|
||||
20250401,111600,555437005,2695,2690,2695,2690,1554
|
||||
20250401,111500,551250320,2690,2690,2690,2690,282
|
||||
20250401,111400,550491740,2690,2690,2690,2690,0
|
||||
20250401,111300,550491740,2690,2685,2690,2685,1109
|
||||
20250401,111200,547511570,2680,2680,2680,2680,0
|
||||
20250401,111100,547511570,2680,2680,2680,2680,0
|
||||
20250401,111000,547511570,2680,2680,2680,2680,200
|
||||
20250401,110900,546975570,2680,2675,2680,2675,1886
|
||||
20250401,110800,541929520,2685,2680,2685,2680,1208
|
||||
20250401,110700,538687080,2680,2680,2680,2680,153
|
||||
20250401,110600,538277040,2680,2680,2680,2680,75
|
||||
20250401,110500,538076040,2680,2680,2680,2680,59
|
||||
20250401,110400,537917920,2680,2680,2680,2680,19
|
||||
20250401,110300,537867000,2680,2680,2695,2680,4154
|
||||
20250401,110200,526716275,2675,2680,2680,2675,107
|
||||
20250401,110100,526430025,2675,2675,2680,2675,1472
|
||||
20250401,110000,522487385,2675,2675,2675,2675,766
|
||||
20250401,105900,520438335,2675,2675,2675,2675,623
|
||||
20250401,105800,518771810,2675,2675,2675,2675,300
|
||||
20250401,105700,517969310,2675,2675,2675,2675,516
|
||||
20250401,105600,516589010,2675,2675,2675,2675,623
|
||||
20250401,105500,514922485,2675,2675,2675,2675,5
|
||||
20250401,105400,514909110,2670,2670,2670,2670,387
|
||||
20250401,105300,513875820,2665,2665,2665,2665,0
|
||||
20250401,105200,513875820,2665,2670,2670,2665,1218
|
||||
20250401,105100,510625215,2655,2650,2655,2650,2219
|
||||
20250401,105000,504733930,2645,2650,2650,2645,273
|
||||
20250401,104900,504011540,2650,2650,2650,2650,279
|
||||
20250401,104800,503272190,2650,2650,2650,2650,1
|
||||
20250401,104700,503269540,2645,2645,2645,2645,81
|
||||
20250401,104600,503055295,2650,2650,2650,2650,0
|
||||
20250401,104500,503055295,2650,2650,2650,2650,0
|
||||
20250401,104400,503055295,2650,2645,2650,2645,1003
|
||||
20250401,104300,500399910,2640,2635,2645,2635,1119
|
||||
20250401,104200,497449835,2630,2630,2630,2630,200
|
||||
20250401,104100,496923835,2630,2640,2640,2630,517
|
||||
20250401,104000,495563715,2635,2640,2640,2635,557
|
||||
20250401,103900,494095930,2635,2640,2640,2635,4002
|
||||
20250401,103800,483540650,2635,2635,2635,2635,101
|
||||
20250401,103700,483274515,2635,2632,2635,2632,303
|
||||
20250401,103600,482476410,2630,2630,2630,2630,0
|
||||
20250401,103500,482476410,2630,2640,2640,2630,2041
|
||||
20250401,103400,477090545,2645,2645,2645,2640,353
|
||||
20250401,103300,476157375,2640,2640,2640,2640,200
|
||||
20250401,103200,475629375,2640,2640,2645,2640,699
|
||||
20250401,103100,473781510,2640,2640,2640,2640,2314
|
||||
20250401,103000,467672550,2645,2645,2645,2645,0
|
||||
20250401,102900,467672550,2645,2645,2645,2645,100
|
||||
20250401,102800,467408050,2645,2645,2645,2640,1934
|
||||
20250401,102700,462293880,2645,2650,2650,2645,2100
|
||||
20250401,102600,456737885,2650,2650,2650,2650,450
|
||||
20250401,102500,455545385,2650,2650,2650,2650,272
|
||||
20250401,102400,454824585,2650,2650,2650,2645,942
|
||||
20250401,102300,452329720,2650,2650,2650,2645,573
|
||||
20250401,102200,450811400,2655,2655,2655,2655,4
|
||||
20250401,102100,450800780,2655,2655,2655,2655,114
|
||||
20250401,102000,450498110,2655,2665,2665,2655,4395
|
||||
20250401,101900,438793185,2670,2670,2670,2670,10
|
||||
20250401,101800,438766485,2670,2670,2670,2670,1
|
||||
20250401,101700,438763815,2670,2675,2675,2670,424
|
||||
20250401,101600,437631685,2670,2670,2670,2670,7
|
||||
20250401,101500,437612995,2670,2665,2670,2665,234
|
||||
20250401,101400,436988865,2665,2665,2665,2665,28
|
||||
20250401,101300,436914245,2675,2675,2675,2675,2005
|
||||
20250401,101200,431550870,2675,2665,2675,2665,938
|
||||
20250401,101100,429049835,2660,2660,2665,2660,277
|
||||
20250401,101000,428312530,2650,2650,2650,2650,50
|
||||
20250401,100900,428180030,2650,2650,2655,2650,2820
|
||||
20250401,100800,420703230,2650,2645,2650,2645,257
|
||||
20250401,100700,420022465,2640,2640,2640,2640,1824
|
||||
20250401,100600,415207105,2640,2630,2640,2630,250
|
||||
20250401,100500,414548365,2630,2635,2635,2630,1003
|
||||
20250401,100400,411905520,2630,2635,2635,2630,1930
|
||||
20250401,100300,406827815,2635,2635,2640,2635,8531
|
||||
20250401,100200,384348625,2640,2650,2650,2640,5502
|
||||
20250401,100100,369799835,2655,2650,2655,2650,800
|
||||
20250401,100000,367678705,2650,2650,2650,2650,445
|
||||
20250401,095900,366499455,2650,2650,2650,2650,1
|
||||
20250401,095800,366496805,2655,2655,2655,2655,0
|
||||
20250401,095700,366496805,2655,2650,2655,2645,535
|
||||
20250401,095600,365079740,2650,2655,2655,2645,3060
|
||||
20250401,095500,356971215,2655,2655,2655,2655,2240
|
||||
20250401,095400,351024015,2655,2660,2660,2655,2419
|
||||
20250401,095300,344590010,2660,2660,2660,2660,170
|
||||
20250401,095200,344137810,2660,2660,2660,2655,411
|
||||
20250401,095100,343044605,2655,2660,2660,2655,1766
|
||||
20250401,095000,338353225,2660,2665,2665,2655,3641
|
||||
20250401,094900,328672965,2665,2665,2665,2665,59
|
||||
20250401,094800,328515730,2665,2665,2665,2665,30
|
||||
20250401,094700,328435780,2660,2660,2665,2660,2843
|
||||
20250401,094600,320873350,2665,2665,2665,2660,1183
|
||||
20250401,094500,317721425,2660,2660,2665,2660,1070
|
||||
20250401,094400,314872725,2660,2660,2660,2660,336
|
||||
20250401,094300,313978965,2660,2665,2665,2660,1361
|
||||
20250401,094200,310358205,2660,2660,2660,2660,79
|
||||
20250401,094100,310148065,2660,2655,2660,2655,259
|
||||
20250401,094000,309460415,2655,2660,2660,2655,330
|
||||
20250401,093900,308584010,2655,2660,2660,2655,1644
|
||||
20250401,093800,304212900,2665,2665,2665,2655,2184
|
||||
20250401,093700,298399225,2665,2665,2665,2665,252
|
||||
20250401,093600,297727645,2665,2660,2670,2660,757
|
||||
20250401,093500,295712600,2660,2665,2665,2660,2254
|
||||
20250401,093400,289712855,2665,2670,2670,2665,1731
|
||||
20250401,093300,285094050,2670,2670,2675,2670,1091
|
||||
20250401,093200,282180625,2670,2680,2680,2670,1556
|
||||
20250401,093100,278016470,2680,2675,2680,2675,786
|
||||
20250401,093000,275912885,2675,2675,2675,2670,2715
|
||||
20250401,092900,268650710,2675,2685,2685,2675,2715
|
||||
20250401,092800,261372745,2685,2690,2690,2685,708
|
||||
20250401,092700,259471720,2690,2685,2690,2685,1385
|
||||
20250401,092600,255751725,2690,2695,2695,2690,4653
|
||||
20250401,092500,243233685,2700,2700,2700,2700,299
|
||||
20250401,092400,242426385,2695,2690,2695,2690,1148
|
||||
20250401,092300,239336150,2690,2690,2690,2685,1605
|
||||
20250401,092200,235025405,2690,2700,2700,2690,2197
|
||||
20250401,092100,229106890,2700,2700,2700,2690,3995
|
||||
20250401,092000,218335715,2705,2710,2710,2705,1240
|
||||
20250401,091900,214975840,2715,2725,2725,2715,3734
|
||||
20250401,091800,204837685,2720,2720,2720,2720,1817
|
||||
20250401,091700,199895445,2720,2720,2720,2715,80
|
||||
20250401,091600,199678210,2720,2725,2725,2720,4076
|
||||
20250401,091500,188590470,2725,2725,2730,2720,805
|
||||
20250401,091400,186398915,2725,2735,2735,2720,1677
|
||||
20250401,091300,181821995,2730,2725,2735,2725,1817
|
||||
20250401,091200,176867880,2720,2725,2725,2720,661
|
||||
20250401,091100,175066815,2730,2725,2730,2725,4330
|
||||
20250401,091000,163266330,2725,2720,2730,2715,5695
|
||||
20250401,090900,147775825,2720,2705,2720,2700,3055
|
||||
20250401,090800,139500370,2710,2715,2715,2710,1418
|
||||
20250401,090700,135656655,2715,2710,2715,2710,1262
|
||||
20250401,090600,132236470,2710,2690,2715,2690,5491
|
||||
20250401,090500,117373990,2690,2700,2700,2690,1579
|
||||
20250401,090400,113116175,2705,2705,2710,2700,2165
|
||||
20250401,090300,107262735,2700,2710,2715,2690,9261
|
||||
20250401,090200,82283460,2710,2695,2710,2690,3908
|
||||
20250401,090100,71741940,2690,2710,2710,2675,7411
|
||||
20250401,090000,51848560,2710,2695,2725,2695,19163
|
||||
|
Reference in New Issue
Block a user