Update 2025-04-01 4020 candle_min
This commit is contained in:
692
123410/min/candle-20250401.csv
Normal file
692
123410/min/candle-20250401.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203000,750264837,4815,4815,4815,4815,2496
|
||||
20250401,202900,750264837,4815,4815,4815,4815,0
|
||||
20250401,202800,750264837,4815,4815,4815,4815,0
|
||||
20250401,202700,750264837,4815,4815,4815,4815,0
|
||||
20250401,202600,750264837,4815,4815,4815,4815,0
|
||||
20250401,202500,750264837,4815,4815,4815,4815,0
|
||||
20250401,202400,750264837,4815,4815,4815,4815,0
|
||||
20250401,202300,750264837,4815,4815,4815,4815,0
|
||||
20250401,202200,750264837,4815,4815,4815,4815,0
|
||||
20250401,202100,750264837,4815,4815,4815,4815,0
|
||||
20250401,202000,750264837,4815,4815,4815,4815,0
|
||||
20250401,201900,750264837,4815,4815,4815,4815,0
|
||||
20250401,201800,750264837,4815,4815,4815,4815,0
|
||||
20250401,201700,750264837,4815,4815,4815,4815,0
|
||||
20250401,201600,750264837,4815,4815,4815,4815,0
|
||||
20250401,201500,750264837,4815,4815,4815,4815,0
|
||||
20250401,201400,750264837,4815,4815,4815,4815,0
|
||||
20250401,201300,750264837,4815,4815,4815,4815,0
|
||||
20250401,201200,750264837,4815,4815,4815,4815,0
|
||||
20250401,201100,750264837,4815,4815,4815,4815,0
|
||||
20250401,201000,750264837,4815,4815,4815,4815,0
|
||||
20250401,200900,750264837,4815,4815,4815,4815,0
|
||||
20250401,200800,750264837,4815,4815,4815,4815,0
|
||||
20250401,200700,750264837,4815,4815,4815,4815,0
|
||||
20250401,200600,750264837,4815,4815,4815,4815,0
|
||||
20250401,200500,750264837,4815,4815,4815,4815,0
|
||||
20250401,200400,750264837,4815,4815,4815,4815,0
|
||||
20250401,200300,750264837,4815,4815,4815,4815,0
|
||||
20250401,200200,750264837,4815,4815,4815,4815,0
|
||||
20250401,200100,750264837,4815,4815,4815,4815,0
|
||||
20250401,200000,750264837,4815,4815,4815,4815,2496
|
||||
20250401,195900,750264837,4815,4815,4815,4815,0
|
||||
20250401,195800,750264837,4815,4815,4815,4815,0
|
||||
20250401,195700,750264837,4815,4815,4815,4815,0
|
||||
20250401,195600,750264837,4815,4815,4815,4815,0
|
||||
20250401,195500,750264837,4815,4815,4815,4815,0
|
||||
20250401,195400,750264837,4815,4815,4815,4815,0
|
||||
20250401,195300,750264837,4815,4815,4815,4815,0
|
||||
20250401,195200,750264837,4815,4815,4815,4815,0
|
||||
20250401,195100,750264837,4815,4815,4815,4815,0
|
||||
20250401,195000,750264837,4815,4815,4815,4815,0
|
||||
20250401,194900,750264837,4815,4815,4815,4815,0
|
||||
20250401,194800,750264837,4815,4815,4815,4815,0
|
||||
20250401,194700,750264837,4815,4815,4815,4815,0
|
||||
20250401,194600,750264837,4815,4815,4815,4815,0
|
||||
20250401,194500,750264837,4815,4815,4815,4815,0
|
||||
20250401,194400,750264837,4815,4815,4815,4815,0
|
||||
20250401,194300,750264837,4815,4815,4815,4815,0
|
||||
20250401,194200,750264837,4815,4815,4815,4815,0
|
||||
20250401,194100,750264837,4815,4815,4815,4815,0
|
||||
20250401,194000,750264837,4815,4815,4815,4815,0
|
||||
20250401,193900,750264837,4815,4815,4815,4815,0
|
||||
20250401,193800,750264837,4815,4815,4815,4815,0
|
||||
20250401,193700,750264837,4815,4815,4815,4815,0
|
||||
20250401,193600,750264837,4815,4815,4815,4815,0
|
||||
20250401,193500,750264837,4815,4815,4815,4815,0
|
||||
20250401,193400,750264837,4815,4815,4815,4815,0
|
||||
20250401,193300,750264837,4815,4815,4815,4815,0
|
||||
20250401,193200,750264837,4815,4815,4815,4815,0
|
||||
20250401,193100,750264837,4815,4815,4815,4815,0
|
||||
20250401,193000,750264837,4815,4815,4815,4815,2496
|
||||
20250401,192900,750264837,4815,4815,4815,4815,0
|
||||
20250401,192800,750264837,4815,4815,4815,4815,0
|
||||
20250401,192700,750264837,4815,4815,4815,4815,0
|
||||
20250401,192600,750264837,4815,4815,4815,4815,0
|
||||
20250401,192500,750264837,4815,4815,4815,4815,0
|
||||
20250401,192400,750264837,4815,4815,4815,4815,0
|
||||
20250401,192300,750264837,4815,4815,4815,4815,0
|
||||
20250401,192200,750264837,4815,4815,4815,4815,0
|
||||
20250401,192100,750264837,4815,4815,4815,4815,0
|
||||
20250401,192000,750264837,4815,4815,4815,4815,0
|
||||
20250401,191900,750264837,4815,4815,4815,4815,0
|
||||
20250401,191800,750264837,4815,4815,4815,4815,0
|
||||
20250401,191700,750264837,4815,4815,4815,4815,0
|
||||
20250401,191600,750264837,4815,4815,4815,4815,0
|
||||
20250401,191500,750264837,4815,4815,4815,4815,0
|
||||
20250401,191400,750264837,4815,4815,4815,4815,0
|
||||
20250401,191300,750264837,4815,4815,4815,4815,0
|
||||
20250401,191200,750264837,4815,4815,4815,4815,0
|
||||
20250401,191100,750264837,4815,4815,4815,4815,0
|
||||
20250401,191000,750264837,4815,4815,4815,4815,0
|
||||
20250401,190900,750264837,4815,4815,4815,4815,0
|
||||
20250401,190800,750264837,4815,4815,4815,4815,0
|
||||
20250401,190700,750264837,4815,4815,4815,4815,0
|
||||
20250401,190600,750264837,4815,4815,4815,4815,0
|
||||
20250401,190500,750264837,4815,4815,4815,4815,0
|
||||
20250401,190400,750264837,4815,4815,4815,4815,0
|
||||
20250401,190300,750264837,4815,4815,4815,4815,0
|
||||
20250401,190200,750264837,4815,4815,4815,4815,0
|
||||
20250401,190100,750264837,4815,4815,4815,4815,0
|
||||
20250401,190000,750264837,4815,4815,4815,4815,2496
|
||||
20250401,185900,750264837,4815,4815,4815,4815,0
|
||||
20250401,185800,750264837,4815,4815,4815,4815,0
|
||||
20250401,185700,750264837,4815,4815,4815,4815,0
|
||||
20250401,185600,750264837,4815,4815,4815,4815,0
|
||||
20250401,185500,750264837,4815,4815,4815,4815,0
|
||||
20250401,185400,750264837,4815,4815,4815,4815,0
|
||||
20250401,185300,750264837,4815,4815,4815,4815,0
|
||||
20250401,185200,750264837,4815,4815,4815,4815,0
|
||||
20250401,185100,750264837,4815,4815,4815,4815,0
|
||||
20250401,185000,750264837,4815,4815,4815,4815,0
|
||||
20250401,184900,750264837,4815,4815,4815,4815,0
|
||||
20250401,184800,750264837,4815,4815,4815,4815,0
|
||||
20250401,184700,750264837,4815,4815,4815,4815,0
|
||||
20250401,184600,750264837,4815,4815,4815,4815,0
|
||||
20250401,184500,750264837,4815,4815,4815,4815,0
|
||||
20250401,184400,750264837,4815,4815,4815,4815,0
|
||||
20250401,184300,750264837,4815,4815,4815,4815,0
|
||||
20250401,184200,750264837,4815,4815,4815,4815,0
|
||||
20250401,184100,750264837,4815,4815,4815,4815,0
|
||||
20250401,184000,750264837,4815,4815,4815,4815,0
|
||||
20250401,183900,750264837,4815,4815,4815,4815,0
|
||||
20250401,183800,750264837,4815,4815,4815,4815,0
|
||||
20250401,183700,750264837,4815,4815,4815,4815,0
|
||||
20250401,183600,750264837,4815,4815,4815,4815,0
|
||||
20250401,183500,750264837,4815,4815,4815,4815,0
|
||||
20250401,183400,750264837,4815,4815,4815,4815,0
|
||||
20250401,183300,750264837,4815,4815,4815,4815,0
|
||||
20250401,183200,750264837,4815,4815,4815,4815,0
|
||||
20250401,183100,750264837,4815,4815,4815,4815,0
|
||||
20250401,183000,750264837,4815,4815,4815,4815,2496
|
||||
20250401,182900,750264837,4815,4815,4815,4815,0
|
||||
20250401,182800,750264837,4815,4815,4815,4815,0
|
||||
20250401,182700,750264837,4815,4815,4815,4815,0
|
||||
20250401,182600,750264837,4815,4815,4815,4815,0
|
||||
20250401,182500,750264837,4815,4815,4815,4815,0
|
||||
20250401,182400,750264837,4815,4815,4815,4815,0
|
||||
20250401,182300,750264837,4815,4815,4815,4815,0
|
||||
20250401,182200,750264837,4815,4815,4815,4815,0
|
||||
20250401,182100,750264837,4815,4815,4815,4815,0
|
||||
20250401,182000,750264837,4815,4815,4815,4815,0
|
||||
20250401,181900,750264837,4815,4815,4815,4815,0
|
||||
20250401,181800,750264837,4815,4815,4815,4815,0
|
||||
20250401,181700,750264837,4815,4815,4815,4815,0
|
||||
20250401,181600,750264837,4815,4815,4815,4815,0
|
||||
20250401,181500,750264837,4815,4815,4815,4815,0
|
||||
20250401,181400,750264837,4815,4815,4815,4815,0
|
||||
20250401,181300,750264837,4815,4815,4815,4815,0
|
||||
20250401,181200,750264837,4815,4815,4815,4815,0
|
||||
20250401,181100,750264837,4815,4815,4815,4815,0
|
||||
20250401,181000,750264837,4815,4815,4815,4815,0
|
||||
20250401,180900,750264837,4815,4815,4815,4815,0
|
||||
20250401,180800,750264837,4815,4815,4815,4815,0
|
||||
20250401,180700,750264837,4815,4815,4815,4815,0
|
||||
20250401,180600,750264837,4815,4815,4815,4815,0
|
||||
20250401,180500,750264837,4815,4815,4815,4815,0
|
||||
20250401,180400,750264837,4815,4815,4815,4815,0
|
||||
20250401,180300,750264837,4815,4815,4815,4815,0
|
||||
20250401,180200,750264837,4815,4815,4815,4815,0
|
||||
20250401,180100,750264837,4815,4815,4815,4815,0
|
||||
20250401,180000,750264837,4815,4815,4815,4815,2496
|
||||
20250401,175900,750264837,4815,4815,4815,4815,0
|
||||
20250401,175800,750264837,4815,4815,4815,4815,0
|
||||
20250401,175700,750264837,4815,4815,4815,4815,0
|
||||
20250401,175600,750264837,4815,4815,4815,4815,0
|
||||
20250401,175500,750264837,4815,4815,4815,4815,0
|
||||
20250401,175400,750264837,4815,4815,4815,4815,0
|
||||
20250401,175300,750264837,4815,4815,4815,4815,0
|
||||
20250401,175200,750264837,4815,4815,4815,4815,0
|
||||
20250401,175100,750264837,4815,4815,4815,4815,0
|
||||
20250401,175000,750264837,4815,4815,4815,4815,0
|
||||
20250401,174900,750264837,4815,4815,4815,4815,0
|
||||
20250401,174800,750264837,4815,4815,4815,4815,0
|
||||
20250401,174700,750264837,4815,4815,4815,4815,0
|
||||
20250401,174600,750264837,4815,4815,4815,4815,0
|
||||
20250401,174500,750264837,4815,4815,4815,4815,0
|
||||
20250401,174400,750264837,4815,4815,4815,4815,0
|
||||
20250401,174300,750264837,4815,4815,4815,4815,0
|
||||
20250401,174200,750264837,4815,4815,4815,4815,0
|
||||
20250401,174100,750264837,4815,4815,4815,4815,0
|
||||
20250401,174000,750264837,4815,4815,4815,4815,0
|
||||
20250401,173900,750264837,4815,4815,4815,4815,0
|
||||
20250401,173800,750264837,4815,4815,4815,4815,0
|
||||
20250401,173700,750264837,4815,4815,4815,4815,0
|
||||
20250401,173600,750264837,4815,4815,4815,4815,0
|
||||
20250401,173500,750264837,4815,4815,4815,4815,0
|
||||
20250401,173400,750264837,4815,4815,4815,4815,0
|
||||
20250401,173300,750264837,4815,4815,4815,4815,0
|
||||
20250401,173200,750264837,4815,4815,4815,4815,0
|
||||
20250401,173100,750264837,4815,4815,4815,4815,0
|
||||
20250401,173000,750264837,4815,4815,4815,4815,2496
|
||||
20250401,172900,750264837,4815,4815,4815,4815,0
|
||||
20250401,172800,750264837,4815,4815,4815,4815,0
|
||||
20250401,172700,750264837,4815,4815,4815,4815,0
|
||||
20250401,172600,750264837,4815,4815,4815,4815,0
|
||||
20250401,172500,750264837,4815,4815,4815,4815,0
|
||||
20250401,172400,750264837,4815,4815,4815,4815,0
|
||||
20250401,172300,750264837,4815,4815,4815,4815,0
|
||||
20250401,172200,750264837,4815,4815,4815,4815,0
|
||||
20250401,172100,750264837,4815,4815,4815,4815,0
|
||||
20250401,172000,750264837,4815,4815,4815,4815,0
|
||||
20250401,171900,750264837,4815,4815,4815,4815,0
|
||||
20250401,171800,750264837,4815,4815,4815,4815,0
|
||||
20250401,171700,750264837,4815,4815,4815,4815,0
|
||||
20250401,171600,750264837,4815,4815,4815,4815,0
|
||||
20250401,171500,750264837,4815,4815,4815,4815,0
|
||||
20250401,171400,750264837,4815,4815,4815,4815,0
|
||||
20250401,171300,750264837,4815,4815,4815,4815,0
|
||||
20250401,171200,750264837,4815,4815,4815,4815,0
|
||||
20250401,171100,750264837,4815,4815,4815,4815,0
|
||||
20250401,171000,750264837,4815,4815,4815,4815,0
|
||||
20250401,170900,750264837,4815,4815,4815,4815,0
|
||||
20250401,170800,750264837,4815,4815,4815,4815,0
|
||||
20250401,170700,750264837,4815,4815,4815,4815,0
|
||||
20250401,170600,750264837,4815,4815,4815,4815,0
|
||||
20250401,170500,750264837,4815,4815,4815,4815,0
|
||||
20250401,170400,750264837,4815,4815,4815,4815,0
|
||||
20250401,170300,750264837,4815,4815,4815,4815,0
|
||||
20250401,170200,750264837,4815,4815,4815,4815,0
|
||||
20250401,170100,750264837,4815,4815,4815,4815,0
|
||||
20250401,170000,750264837,4815,4815,4815,4815,2496
|
||||
20250401,165900,750264837,4815,4815,4815,4815,0
|
||||
20250401,165800,750264837,4815,4815,4815,4815,0
|
||||
20250401,165700,750264837,4815,4815,4815,4815,0
|
||||
20250401,165600,750264837,4815,4815,4815,4815,0
|
||||
20250401,165500,750264837,4815,4815,4815,4815,0
|
||||
20250401,165400,750264837,4815,4815,4815,4815,0
|
||||
20250401,165300,750264837,4815,4815,4815,4815,0
|
||||
20250401,165200,750264837,4815,4815,4815,4815,0
|
||||
20250401,165100,750264837,4815,4815,4815,4815,0
|
||||
20250401,165000,750264837,4815,4815,4815,4815,0
|
||||
20250401,164900,750264837,4815,4815,4815,4815,0
|
||||
20250401,164800,750264837,4815,4815,4815,4815,0
|
||||
20250401,164700,750264837,4815,4815,4815,4815,0
|
||||
20250401,164600,750264837,4815,4815,4815,4815,0
|
||||
20250401,164500,750264837,4815,4815,4815,4815,0
|
||||
20250401,164400,750264837,4815,4815,4815,4815,0
|
||||
20250401,164300,750264837,4815,4815,4815,4815,0
|
||||
20250401,164200,750264837,4815,4815,4815,4815,0
|
||||
20250401,164100,750264837,4815,4815,4815,4815,0
|
||||
20250401,164000,750264837,4815,4815,4815,4815,0
|
||||
20250401,163900,750264837,4815,4815,4815,4815,0
|
||||
20250401,163800,750264837,4815,4815,4815,4815,0
|
||||
20250401,163700,750264837,4815,4815,4815,4815,0
|
||||
20250401,163600,750264837,4815,4815,4815,4815,0
|
||||
20250401,163500,750264837,4815,4815,4815,4815,0
|
||||
20250401,163400,750264837,4815,4815,4815,4815,0
|
||||
20250401,163300,750264837,4815,4815,4815,4815,0
|
||||
20250401,163200,750264837,4815,4815,4815,4815,0
|
||||
20250401,163100,750264837,4815,4815,4815,4815,0
|
||||
20250401,163000,750264837,4815,4815,4815,4815,2496
|
||||
20250401,162900,750264837,4815,4815,4815,4815,0
|
||||
20250401,162800,750264837,4815,4815,4815,4815,0
|
||||
20250401,162700,750264837,4815,4815,4815,4815,0
|
||||
20250401,162600,750264837,4815,4815,4815,4815,0
|
||||
20250401,162500,750264837,4815,4815,4815,4815,0
|
||||
20250401,162400,750264837,4815,4815,4815,4815,0
|
||||
20250401,162300,750264837,4815,4815,4815,4815,0
|
||||
20250401,162200,750264837,4815,4815,4815,4815,0
|
||||
20250401,162100,750264837,4815,4815,4815,4815,0
|
||||
20250401,162000,750264837,4815,4815,4815,4815,0
|
||||
20250401,161900,750264837,4815,4815,4815,4815,0
|
||||
20250401,161800,750264837,4815,4815,4815,4815,0
|
||||
20250401,161700,750264837,4815,4815,4815,4815,0
|
||||
20250401,161600,750264837,4815,4815,4815,4815,0
|
||||
20250401,161500,750264837,4815,4815,4815,4815,0
|
||||
20250401,161400,750264837,4815,4815,4815,4815,0
|
||||
20250401,161300,750264837,4815,4815,4815,4815,0
|
||||
20250401,161200,750264837,4815,4815,4815,4815,0
|
||||
20250401,161100,750264837,4815,4815,4815,4815,0
|
||||
20250401,161000,750264837,4815,4815,4815,4815,0
|
||||
20250401,160900,750264837,4815,4815,4815,4815,0
|
||||
20250401,160800,750264837,4815,4815,4815,4815,0
|
||||
20250401,160700,750264837,4815,4815,4815,4815,0
|
||||
20250401,160600,750264837,4815,4815,4815,4815,0
|
||||
20250401,160500,750264837,4815,4815,4815,4815,0
|
||||
20250401,160400,750264837,4815,4815,4815,4815,0
|
||||
20250401,160300,750264837,4815,4815,4815,4815,0
|
||||
20250401,160200,750264837,4815,4815,4815,4815,0
|
||||
20250401,160100,750264837,4815,4815,4815,4815,0
|
||||
20250401,160000,750264837,4815,4815,4815,4815,2496
|
||||
20250401,155900,750264837,4815,4815,4815,4815,0
|
||||
20250401,155800,750264837,4815,4815,4815,4815,0
|
||||
20250401,155700,750264837,4815,4815,4815,4815,0
|
||||
20250401,155600,750264837,4815,4815,4815,4815,0
|
||||
20250401,155500,750264837,4815,4815,4815,4815,0
|
||||
20250401,155400,750264837,4815,4815,4815,4815,0
|
||||
20250401,155300,750264837,4815,4815,4815,4815,0
|
||||
20250401,155200,750264837,4815,4815,4815,4815,0
|
||||
20250401,155100,750264837,4815,4815,4815,4815,0
|
||||
20250401,155000,750264837,4815,4815,4815,4815,0
|
||||
20250401,154900,750264837,4815,4815,4815,4815,0
|
||||
20250401,154800,750264837,4815,4815,4815,4815,0
|
||||
20250401,154700,750264837,4815,4815,4815,4815,0
|
||||
20250401,154600,750264837,4815,4815,4815,4815,0
|
||||
20250401,154500,750264837,4815,4815,4815,4815,0
|
||||
20250401,154400,750264837,4815,4815,4815,4815,0
|
||||
20250401,154300,750264837,4815,4815,4815,4815,0
|
||||
20250401,154200,750264837,4815,4815,4815,4815,0
|
||||
20250401,154100,750264837,4815,4815,4815,4815,0
|
||||
20250401,154000,750264837,4815,4815,4815,4815,0
|
||||
20250401,153900,750264837,4815,4815,4815,4815,0
|
||||
20250401,153800,750264837,4815,4815,4815,4815,0
|
||||
20250401,153700,750264837,4815,4815,4815,4815,0
|
||||
20250401,153600,750264837,4815,4815,4815,4815,0
|
||||
20250401,153500,750264837,4815,4815,4815,4815,0
|
||||
20250401,153400,750264837,4815,4815,4815,4815,0
|
||||
20250401,153300,750264837,4815,4815,4815,4815,0
|
||||
20250401,153200,750264837,4815,4815,4815,4815,0
|
||||
20250401,153100,750264837,4815,4815,4815,4815,0
|
||||
20250401,153000,750264837,4815,4815,4815,4815,4992
|
||||
20250401,152900,738246597,4810,4810,4810,4810,0
|
||||
20250401,152800,738246597,4810,4810,4810,4810,0
|
||||
20250401,152700,738246597,4810,4810,4810,4810,0
|
||||
20250401,152600,738246597,4810,4810,4810,4810,0
|
||||
20250401,152500,738246597,4810,4810,4810,4810,0
|
||||
20250401,152400,738246597,4810,4810,4810,4810,0
|
||||
20250401,152300,738246597,4810,4810,4810,4810,0
|
||||
20250401,152200,738246597,4810,4810,4810,4810,0
|
||||
20250401,152100,738246597,4810,4810,4810,4810,0
|
||||
20250401,152000,738246597,4810,4810,4810,4810,0
|
||||
20250401,151900,738246597,4810,4815,4820,4810,216
|
||||
20250401,151800,737206662,4815,4810,4815,4800,174
|
||||
20250401,151700,736370372,4810,4810,4810,4810,54
|
||||
20250401,151600,736110632,4810,4810,4815,4805,153
|
||||
20250401,151500,735375042,4815,4810,4815,4810,447
|
||||
20250401,151400,733223137,4815,4815,4815,4815,38
|
||||
20250401,151300,733040167,4815,4810,4815,4810,80
|
||||
20250401,151200,732655307,4815,4810,4815,4810,374
|
||||
20250401,151100,730855862,4825,4825,4825,4825,0
|
||||
20250401,151000,730855862,4825,4825,4825,4825,0
|
||||
20250401,150900,730855862,4825,4815,4825,4810,441
|
||||
20250401,150800,728733617,4815,4815,4815,4815,0
|
||||
20250401,150700,728733617,4815,4815,4815,4815,32
|
||||
20250401,150600,728579537,4815,4815,4820,4815,638
|
||||
20250401,150500,725507222,4825,4810,4825,4810,350
|
||||
20250401,150400,723820542,4820,4815,4820,4810,1417
|
||||
20250401,150300,716997237,4815,4810,4815,4810,53
|
||||
20250401,150200,716742122,4815,4815,4815,4810,170
|
||||
20250401,150100,715923632,4820,4820,4820,4820,0
|
||||
20250401,150000,715923632,4820,4820,4820,4820,10461
|
||||
20250401,145900,665501612,4820,4820,4825,4805,14689
|
||||
20250401,145800,594740182,4820,4820,4820,4820,67
|
||||
20250401,145700,594417242,4820,4820,4820,4820,377
|
||||
20250401,145600,592600102,4820,4820,4820,4820,35
|
||||
20250401,145500,592431402,4820,4815,4820,4815,366
|
||||
20250401,145400,590667617,4820,4815,4820,4815,246
|
||||
20250401,145300,589483122,4810,4815,4815,4810,707
|
||||
20250401,145200,586079317,4815,4815,4815,4815,32
|
||||
20250401,145100,585925237,4810,4810,4810,4810,254
|
||||
20250401,145000,584703497,4815,4810,4815,4810,27
|
||||
20250401,144900,584573552,4815,4810,4815,4805,122
|
||||
20250401,144800,583986912,4815,4810,4815,4810,1491
|
||||
20250401,144700,576813012,4815,4815,4815,4815,2
|
||||
20250401,144600,576803382,4810,4810,4810,4810,102
|
||||
20250401,144500,576312762,4810,4810,4810,4810,194
|
||||
20250401,144400,575379622,4815,4805,4815,4805,673
|
||||
20250401,144300,572142377,4810,4810,4810,4805,469
|
||||
20250401,144200,569887342,4810,4810,4810,4810,0
|
||||
20250401,144100,569887342,4810,4815,4815,4810,603
|
||||
20250401,144000,566986722,4810,4810,4810,4810,13
|
||||
20250401,143900,566924192,4820,4815,4822,4815,2176
|
||||
20250401,143800,556436690,4820,4810,4820,4810,1060
|
||||
20250401,143700,551328130,4805,4810,4820,4805,679
|
||||
20250401,143600,548059615,4815,4805,4820,4805,1209
|
||||
20250401,143500,542239960,4805,4800,4810,4800,776
|
||||
20250401,143400,538513315,4800,4795,4800,4795,517
|
||||
20250401,143300,536033790,4795,4800,4800,4785,441
|
||||
20250401,143200,533921020,4795,4795,4795,4795,1873
|
||||
20250401,143100,524939985,4790,4760,4790,4760,5050
|
||||
20250401,143000,500797105,4760,4765,4765,4760,1114
|
||||
20250401,142900,495491995,4770,4770,4770,4770,42
|
||||
20250401,142800,495291655,4770,4765,4770,4765,191
|
||||
20250401,142700,494381290,4765,4765,4765,4765,182
|
||||
20250401,142600,493514060,4765,4765,4765,4765,87
|
||||
20250401,142500,493099505,4770,4765,4770,4765,63
|
||||
20250401,142400,492799090,4760,4765,4765,4760,137
|
||||
20250401,142300,492146795,4765,4760,4765,4760,15
|
||||
20250401,142200,492075330,4760,4765,4765,4760,26
|
||||
20250401,142100,491951470,4765,4765,4765,4765,94
|
||||
20250401,142000,491503560,4770,4765,4770,4765,570
|
||||
20250401,141900,488787010,4770,4765,4770,4765,132
|
||||
20250401,141800,488157765,4770,4770,4770,4770,100
|
||||
20250401,141700,487680765,4765,4765,4765,4765,68
|
||||
20250401,141600,487356745,4770,4765,4770,4765,350
|
||||
20250401,141500,485688355,4760,4765,4765,4760,564
|
||||
20250401,141400,483001355,4765,4765,4765,4765,0
|
||||
20250401,141300,483001355,4765,4770,4770,4765,2706
|
||||
20250401,141200,470106125,4770,4770,4770,4770,101
|
||||
20250401,141100,469624355,4775,4775,4775,4775,0
|
||||
20250401,141000,469624355,4775,4770,4775,4770,2825
|
||||
20250401,140900,456147680,4775,4770,4775,4770,83
|
||||
20250401,140800,455751525,4770,4770,4770,4770,67
|
||||
20250401,140700,455431935,4775,4775,4775,4775,20
|
||||
20250401,140600,455336435,4775,4765,4775,4765,96
|
||||
20250401,140500,454878780,4765,4775,4775,4765,27
|
||||
20250401,140400,454750075,4770,4775,4775,4770,91
|
||||
20250401,140300,454315885,4770,4770,4770,4770,68
|
||||
20250401,140200,453991525,4770,4775,4775,4765,180
|
||||
20250401,140100,453132990,4770,4770,4770,4770,67
|
||||
20250401,140000,452813400,4775,4770,4775,4770,96
|
||||
20250401,135900,452355065,4775,4775,4775,4775,0
|
||||
20250401,135800,452355065,4775,4775,4775,4775,67
|
||||
20250401,135700,452035140,4770,4770,4775,4770,216
|
||||
20250401,135600,451004480,4780,4780,4780,4780,0
|
||||
20250401,135500,451004480,4780,4780,4780,4780,0
|
||||
20250401,135400,451004480,4780,4775,4780,4775,599
|
||||
20250401,135300,448141655,4770,4770,4770,4770,366
|
||||
20250401,135200,446395835,4780,4770,4780,4770,1239
|
||||
20250401,135100,440479630,4775,4775,4775,4775,43
|
||||
20250401,135000,440274305,4775,4770,4775,4770,843
|
||||
20250401,134900,436253120,4770,4770,4770,4770,0
|
||||
20250401,134800,436253120,4770,4775,4775,4770,128
|
||||
20250401,134700,435642260,4770,4770,4770,4770,102
|
||||
20250401,134600,435155720,4770,4770,4770,4770,57
|
||||
20250401,134500,434883830,4770,4770,4770,4770,0
|
||||
20250401,134400,434883830,4770,4770,4780,4770,298
|
||||
20250401,134300,433461565,4770,4770,4770,4770,109
|
||||
20250401,134200,432941635,4775,4775,4775,4775,41
|
||||
20250401,134100,432745860,4775,4770,4775,4770,122
|
||||
20250401,134000,432163710,4775,4775,4775,4775,50
|
||||
20250401,133900,431924960,4775,4775,4775,4775,300
|
||||
20250401,133800,430492460,4775,4775,4775,4775,100
|
||||
20250401,133700,430014960,4775,4775,4775,4775,2
|
||||
20250401,133600,430005410,4775,4770,4775,4770,388
|
||||
20250401,133500,428154315,4775,4780,4780,4775,264
|
||||
20250401,133400,426893515,4775,4775,4775,4775,102
|
||||
20250401,133300,426406465,4775,4775,4775,4775,125
|
||||
20250401,133200,425809590,4770,4770,4770,4770,80
|
||||
20250401,133100,425427990,4775,4775,4775,4775,10
|
||||
20250401,133000,425380240,4775,4780,4780,4775,181
|
||||
20250401,132900,424515960,4775,4775,4775,4775,67
|
||||
20250401,132800,424196035,4775,4775,4775,4775,57
|
||||
20250401,132700,423923860,4775,4775,4775,4775,45
|
||||
20250401,132600,423708985,4775,4775,4775,4775,0
|
||||
20250401,132500,423708985,4775,4770,4775,4770,102
|
||||
20250401,132400,423222330,4775,4775,4775,4775,200
|
||||
20250401,132300,422267330,4775,4775,4775,4775,0
|
||||
20250401,132200,422267330,4775,4780,4780,4775,192
|
||||
20250401,132100,421350315,4770,4770,4775,4770,380
|
||||
20250401,132000,419537315,4775,4770,4775,4770,57
|
||||
20250401,131900,419265420,4765,4765,4765,4765,12
|
||||
20250401,131800,419208240,4765,4770,4770,4765,133
|
||||
20250401,131700,418574275,4770,4770,4770,4770,7
|
||||
20250401,131600,418540885,4770,4765,4770,4765,104
|
||||
20250401,131500,418045210,4770,4770,4770,4770,0
|
||||
20250401,131400,418045210,4770,4775,4775,4770,68
|
||||
20250401,131300,417720845,4770,4770,4770,4770,0
|
||||
20250401,131200,417720845,4770,4775,4775,4765,1565
|
||||
20250401,131100,410260230,4775,4780,4780,4775,468
|
||||
20250401,131000,408025525,4780,4780,4780,4780,95
|
||||
20250401,130900,407571425,4775,4780,4780,4775,121
|
||||
20250401,130800,406993450,4775,4775,4775,4775,0
|
||||
20250401,130700,406993450,4775,4775,4775,4775,79
|
||||
20250401,130600,406616225,4780,4780,4780,4780,0
|
||||
20250401,130500,406616225,4780,4775,4780,4772,919
|
||||
20250401,130400,402225543,4772,4767,4772,4767,287
|
||||
20250401,130300,400856460,4767,4767,4767,4767,0
|
||||
20250401,130200,400856460,4767,4767,4767,4767,68
|
||||
20250401,130100,400532304,4770,4770,4770,4770,0
|
||||
20250401,130000,400532304,4770,4770,4775,4765,135
|
||||
20250401,125900,399888564,4770,4770,4770,4770,68
|
||||
20250401,125800,399564204,4770,4770,4770,4770,0
|
||||
20250401,125700,399564204,4770,4765,4770,4765,124
|
||||
20250401,125600,398973229,4765,4765,4765,4765,0
|
||||
20250401,125500,398973229,4765,4765,4765,4765,68
|
||||
20250401,125400,398649209,4770,4765,4770,4765,78
|
||||
20250401,125300,398277319,4765,4765,4765,4765,0
|
||||
20250401,125200,398277319,4765,4765,4765,4765,76
|
||||
20250401,125100,397915179,4765,4765,4765,4765,4
|
||||
20250401,125000,397896119,4775,4765,4775,4765,101
|
||||
20250401,124900,397414619,4765,4765,4765,4765,3
|
||||
20250401,124800,397400324,4765,4765,4765,4765,68
|
||||
20250401,124700,397076304,4765,4770,4770,4765,135
|
||||
20250401,124600,396432529,4765,4770,4770,4765,167
|
||||
20250401,124500,395636274,4765,4765,4765,4765,80
|
||||
20250401,124400,395255074,4770,4770,4770,4770,2
|
||||
20250401,124300,395245534,4770,4770,4770,4770,50
|
||||
20250401,124200,395007034,4770,4765,4775,4765,80
|
||||
20250401,124100,394625234,4765,4760,4765,4760,109
|
||||
20250401,124000,394106299,4765,4765,4765,4765,1
|
||||
20250401,123900,394101534,4760,4765,4765,4760,59
|
||||
20250401,123800,393820459,4780,4780,4780,4780,0
|
||||
20250401,123700,393820459,4780,4780,4780,4780,41
|
||||
20250401,123600,393624479,4775,4770,4775,4770,114
|
||||
20250401,123500,393080529,4775,4775,4775,4775,0
|
||||
20250401,123400,393080529,4775,4775,4775,4775,56
|
||||
20250401,123300,392813129,4775,4775,4775,4775,12
|
||||
20250401,123200,392755829,4780,4770,4780,4770,93
|
||||
20250401,123100,392312069,4775,4770,4775,4770,2008
|
||||
20250401,123000,382724204,4770,4770,4770,4770,1
|
||||
20250401,122900,382719434,4770,4765,4770,4765,76
|
||||
20250401,122800,382356974,4765,4765,4765,4760,512
|
||||
20250401,122700,379917404,4765,4765,4765,4765,0
|
||||
20250401,122600,379917404,4765,4765,4765,4765,80
|
||||
20250401,122500,379536204,4765,4765,4765,4765,42
|
||||
20250401,122400,379336074,4765,4765,4765,4765,67
|
||||
20250401,122300,379016819,4765,4765,4765,4765,80
|
||||
20250401,122200,378635619,4770,4770,4770,4770,0
|
||||
20250401,122100,378635619,4770,4770,4770,4770,67
|
||||
20250401,122000,378316029,4775,4775,4775,4775,32
|
||||
20250401,121900,378163229,4770,4770,4770,4770,81
|
||||
20250401,121800,377776859,4775,4775,4775,4775,0
|
||||
20250401,121700,377776859,4775,4775,4775,4775,576
|
||||
20250401,121600,375026459,4765,4770,4775,4765,306
|
||||
20250401,121500,373565954,4770,4770,4770,4770,0
|
||||
20250401,121400,373565954,4770,4770,4770,4770,67
|
||||
20250401,121300,373246364,4770,4770,4770,4770,104
|
||||
20250401,121200,372750284,4765,4765,4765,4765,10
|
||||
20250401,121100,372702634,4770,4770,4770,4770,12
|
||||
20250401,121000,372645394,4780,4775,4780,4775,29
|
||||
20250401,120900,372506884,4775,4770,4775,4770,878
|
||||
20250401,120800,368314749,4765,4770,4770,4765,127
|
||||
20250401,120700,367709299,4765,4765,4765,4765,139
|
||||
20250401,120600,367046964,4770,4770,4770,4770,0
|
||||
20250401,120500,367046964,4770,4770,4770,4770,68
|
||||
20250401,120400,366722604,4770,4770,4770,4770,300
|
||||
20250401,120300,365291604,4770,4770,4775,4770,126
|
||||
20250401,120200,364690369,4765,4765,4765,4765,4
|
||||
20250401,120100,364671309,4765,4770,4770,4765,79
|
||||
20250401,120000,364294859,4770,4765,4770,4760,215
|
||||
20250401,115900,363269864,4765,4765,4765,4765,0
|
||||
20250401,115800,363269864,4765,4765,4765,4765,80
|
||||
20250401,115700,362888664,4765,4760,4765,4760,208
|
||||
20250401,115600,361897659,4760,4760,4760,4760,67
|
||||
20250401,115500,361578739,4760,4760,4760,4760,12
|
||||
20250401,115400,361521619,4765,4765,4765,4765,104
|
||||
20250401,115300,361026059,4760,4760,4760,4760,0
|
||||
20250401,115200,361026059,4760,4760,4760,4760,12
|
||||
20250401,115100,360968939,4765,4770,4770,4760,401
|
||||
20250401,115000,359059669,4775,4775,4775,4775,13
|
||||
20250401,114900,358997594,4775,4765,4775,4765,380
|
||||
20250401,114800,357185959,4760,4760,4760,4760,42
|
||||
20250401,114700,356986039,4760,4765,4765,4760,71
|
||||
20250401,114600,356648029,4765,4765,4765,4760,47
|
||||
20250401,114500,356424134,4765,4765,4765,4765,3
|
||||
20250401,114400,356409839,4770,4770,4770,4770,9
|
||||
20250401,114300,356366909,4770,4770,4770,4770,59
|
||||
20250401,114200,356085479,4775,4770,4775,4770,92
|
||||
20250401,114100,355646579,4775,4775,4775,4775,18
|
||||
20250401,114000,355560629,4770,4760,4770,4755,1267
|
||||
20250401,113900,349519104,4765,4765,4765,4765,70
|
||||
20250401,113800,349185554,4765,4750,4765,4745,3893
|
||||
20250401,113700,330687244,4745,4745,4745,4745,0
|
||||
20250401,113600,330687244,4745,4735,4745,4735,1727
|
||||
20250401,113500,322500579,4735,4735,4735,4725,101
|
||||
20250401,113400,322022574,4725,4725,4725,4725,0
|
||||
20250401,113300,322022574,4725,4725,4725,4725,12
|
||||
20250401,113200,321965874,4725,4725,4725,4725,22
|
||||
20250401,113100,321861924,4720,4745,4745,4720,780
|
||||
20250401,113000,318170239,4745,4740,4745,4740,218
|
||||
20250401,112900,317135894,4740,4740,4740,4740,91
|
||||
20250401,112800,316704554,4740,4740,4740,4740,122
|
||||
20250401,112700,316126274,4750,4750,4750,4750,50
|
||||
20250401,112600,315888774,4755,4755,4760,4755,202
|
||||
20250401,112500,314928104,4760,4760,4760,4760,2
|
||||
20250401,112400,314918584,4760,4750,4760,4750,1052
|
||||
20250401,112300,309914684,4750,4740,4750,4740,197
|
||||
20250401,112200,308979154,4740,4745,4745,4740,203
|
||||
20250401,112100,308016594,4745,4745,4745,4745,12
|
||||
20250401,112000,307959654,4750,4750,4755,4750,244
|
||||
20250401,111900,306800059,4755,4755,4755,4755,0
|
||||
20250401,111800,306800059,4755,4755,4755,4755,0
|
||||
20250401,111700,306800059,4755,4750,4755,4730,405
|
||||
20250401,111600,304880807,4750,4750,4750,4750,0
|
||||
20250401,111500,304880807,4750,4740,4750,4740,547
|
||||
20250401,111400,302286302,4730,4730,4730,4730,12
|
||||
20250401,111300,302229542,4730,4735,4735,4730,22
|
||||
20250401,111200,302125477,4725,4725,4725,4725,0
|
||||
20250401,111100,302125477,4725,4725,4725,4725,12
|
||||
20250401,111000,302068777,4725,4740,4755,4725,1711
|
||||
20250401,110900,293966187,4725,4740,4740,4725,184
|
||||
20250401,110800,293095932,4745,4745,4745,4745,34
|
||||
20250401,110700,292934602,4745,4745,4745,4742,69
|
||||
20250401,110600,292607200,4740,4745,4750,4740,166
|
||||
20250401,110500,291820130,4745,4750,4750,4745,159
|
||||
20250401,110400,291065670,4750,4750,4750,4750,107
|
||||
20250401,110300,290557420,4750,4750,4750,4750,200
|
||||
20250401,110200,289607420,4750,4750,4750,4750,79
|
||||
20250401,110100,289232170,4750,4755,4755,4750,319
|
||||
20250401,110000,287716700,4760,4760,4760,4760,12
|
||||
20250401,105900,287659580,4755,4755,4755,4755,209
|
||||
20250401,105800,286665785,4755,4755,4755,4755,110
|
||||
20250401,105700,286142735,4750,4750,4750,4750,340
|
||||
20250401,105600,284527735,4750,4755,4755,4750,1061
|
||||
20250401,105500,279487885,4755,4760,4760,4755,1150
|
||||
20250401,105400,274014495,4760,4755,4760,4755,73
|
||||
20250401,105300,273667355,4760,4750,4760,4750,523
|
||||
20250401,105200,271178550,4750,4750,4750,4750,67
|
||||
20250401,105100,270860300,4755,4755,4755,4755,10
|
||||
20250401,105000,270812750,4750,4745,4750,4745,1167
|
||||
20250401,104900,265269560,4750,4750,4750,4750,0
|
||||
20250401,104800,265269560,4750,4750,4750,4750,4
|
||||
20250401,104700,265250560,4750,4745,4750,4740,219
|
||||
20250401,104600,264212080,4750,4750,4750,4750,54
|
||||
20250401,104500,263955580,4750,4735,4750,4735,542
|
||||
20250401,104400,261389180,4730,4715,4730,4715,161
|
||||
20250401,104300,260629285,4715,4715,4715,4715,12
|
||||
20250401,104200,260572705,4715,4715,4715,4715,22
|
||||
20250401,104100,260468975,4715,4715,4715,4715,1
|
||||
20250401,104000,260464260,4720,4720,4735,4720,77
|
||||
20250401,103900,260100710,4720,4730,4730,4720,776
|
||||
20250401,103800,256430330,4720,4715,4720,4715,6
|
||||
20250401,103700,256402035,4715,4715,4715,4715,46
|
||||
20250401,103600,256185145,4715,4715,4715,4715,22
|
||||
20250401,103500,256081415,4715,4730,4730,4715,220
|
||||
20250401,103400,255043665,4730,4715,4730,4715,14
|
||||
20250401,103300,254977640,4720,4720,4720,4720,47
|
||||
20250401,103200,254755800,4720,4720,4720,4720,8
|
||||
20250401,103100,254718040,4725,4725,4725,4725,100
|
||||
20250401,103000,254245540,4720,4720,4720,4720,34
|
||||
20250401,102900,254085060,4740,4740,4740,4740,0
|
||||
20250401,102800,254085060,4740,4730,4740,4730,167
|
||||
20250401,102700,253293700,4720,4720,4720,4720,34
|
||||
20250401,102600,253133220,4730,4720,4745,4720,165
|
||||
20250401,102500,252353810,4730,4725,4730,4725,355
|
||||
20250401,102400,250675350,4730,4730,4730,4730,4
|
||||
20250401,102300,250656430,4730,4730,4730,4730,207
|
||||
20250401,102200,249677320,4730,4725,4730,4725,13
|
||||
20250401,102100,249615890,4730,4735,4735,4730,53
|
||||
20250401,102000,249365165,4745,4745,4745,4745,0
|
||||
20250401,101900,249365165,4745,4740,4745,4740,154
|
||||
20250401,101800,248634945,4735,4740,4740,4735,39
|
||||
20250401,101700,248450150,4750,4750,4750,4750,18
|
||||
20250401,101600,248364650,4750,4750,4750,4750,32
|
||||
20250401,101500,248212650,4740,4740,4740,4740,34
|
||||
20250401,101400,248051490,4740,4740,4740,4740,0
|
||||
20250401,101300,248051490,4740,4750,4750,4740,13
|
||||
20250401,101200,247989850,4750,4735,4750,4735,122
|
||||
20250401,101100,247410530,4735,4730,4735,4730,1221
|
||||
20250401,101000,241634655,4720,4720,4720,4715,344
|
||||
20250401,100900,240011005,4720,4705,4720,4705,25
|
||||
20250401,100800,239893350,4720,4710,4720,4710,24
|
||||
20250401,100700,239780290,4710,4710,4710,4710,0
|
||||
20250401,100600,239780290,4710,4710,4710,4710,0
|
||||
20250401,100500,239780290,4710,4710,4710,4710,186
|
||||
20250401,100400,238904230,4710,4710,4710,4710,1
|
||||
20250401,100300,238899520,4710,4710,4710,4710,2
|
||||
20250401,100200,238890100,4705,4710,4710,4705,150
|
||||
20250401,100100,238184300,4705,4705,4705,4705,8
|
||||
20250401,100000,238146660,4710,4710,4710,4705,701
|
||||
20250401,095900,234845950,4710,4710,4710,4710,0
|
||||
20250401,095800,234845950,4710,4710,4710,4710,123
|
||||
20250401,095700,234266620,4715,4715,4715,4715,0
|
||||
20250401,095600,234266620,4715,4715,4715,4715,131
|
||||
20250401,095500,233648955,4715,4715,4715,4715,10
|
||||
20250401,095400,233601805,4715,4720,4720,4715,25
|
||||
20250401,095300,233483880,4720,4720,4720,4720,0
|
||||
20250401,095200,233483880,4720,4720,4720,4720,150
|
||||
20250401,095100,232775880,4710,4715,4715,4710,10
|
||||
20250401,095000,232728755,4725,4725,4725,4725,21
|
||||
20250401,094900,232629530,4725,4725,4725,4725,46
|
||||
20250401,094800,232412180,4725,4725,4725,4725,71
|
||||
20250401,094700,232076705,4725,4725,4725,4725,398
|
||||
20250401,094600,230196155,4725,4725,4725,4725,8
|
||||
20250401,094500,230158355,4700,4700,4700,4700,0
|
||||
20250401,094400,230158355,4700,4700,4700,4700,195
|
||||
20250401,094300,229241855,4725,4710,4725,4705,714
|
||||
20250401,094200,225882230,4710,4710,4710,4710,50
|
||||
20250401,094100,225646730,4705,4705,4705,4705,0
|
||||
20250401,094000,225646730,4705,4705,4705,4705,128
|
||||
20250401,093900,225044490,4710,4710,4725,4710,227
|
||||
20250401,093800,223975140,4710,4715,4725,4710,103
|
||||
20250401,093700,223489505,4725,4705,4725,4705,2096
|
||||
20250401,093600,213626475,4705,4705,4705,4705,1070
|
||||
20250401,093500,208592125,4700,4715,4725,4700,287
|
||||
20250401,093400,207240100,4725,4710,4725,4700,2888
|
||||
20250401,093300,193657700,4735,4710,4735,4705,702
|
||||
20250401,093200,190351065,4715,4720,4720,4715,1168
|
||||
20250401,093100,184841435,4715,4740,4740,4715,98
|
||||
20250401,093000,184378865,4730,4725,4740,4720,1921
|
||||
20250401,092900,175300700,4725,4745,4745,4725,65
|
||||
20250401,092800,174993075,4725,4730,4740,4725,310
|
||||
20250401,092700,173528155,4730,4730,4730,4730,789
|
||||
20250401,092600,169796185,4730,4740,4740,4730,1216
|
||||
20250401,092500,164036640,4740,4760,4760,4735,536
|
||||
20250401,092400,161496030,4735,4735,4735,4735,569
|
||||
20250401,092300,158801815,4735,4735,4765,4735,1212
|
||||
20250401,092200,153051220,4750,4750,4750,4750,21
|
||||
20250401,092100,152951470,4730,4765,4765,4730,807
|
||||
20250401,092000,149131635,4765,4770,4770,4745,598
|
||||
20250401,091900,146289940,4755,4760,4760,4755,500
|
||||
20250401,091800,143910015,4770,4765,4770,4760,76
|
||||
20250401,091700,143547900,4765,4755,4765,4755,218
|
||||
20250401,091600,142509740,4755,4770,4780,4755,543
|
||||
20250401,091500,139917535,4775,4765,4775,4750,767
|
||||
20250401,091400,136261815,4760,4745,4760,4740,2142
|
||||
20250401,091300,126095935,4750,4755,4760,4740,4291
|
||||
20250401,091200,105732245,4755,4760,4765,4755,1720
|
||||
20250401,091100,97549895,4755,4755,4755,4755,106
|
||||
20250401,091000,97045865,4755,4755,4755,4755,173
|
||||
20250401,090900,96223250,4760,4755,4760,4755,1295
|
||||
20250401,090800,90063995,4750,4745,4750,4745,2334
|
||||
20250401,090700,78986720,4745,4745,4745,4745,415
|
||||
20250401,090600,77017545,4740,4740,4740,4740,214
|
||||
20250401,090500,76003185,4740,4740,4740,4740,3605
|
||||
20250401,090400,58915485,4755,4740,4755,4740,605
|
||||
20250401,090300,56047665,4735,4750,4750,4735,973
|
||||
20250401,090200,51440315,4750,4750,4760,4745,162
|
||||
20250401,090100,50669875,4755,4760,4760,4735,285
|
||||
20250401,090000,49316265,4760,4725,4790,4720,10429
|
||||
|
Reference in New Issue
Block a user