Update 2025-04-01 4020 candle_min
This commit is contained in:
692
123420/min/candle-20250401.csv
Normal file
692
123420/min/candle-20250401.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203000,166284800,6540,6540,6540,6540,243
|
||||
20250401,202900,166284800,6540,6540,6540,6540,0
|
||||
20250401,202800,166284800,6540,6540,6540,6540,0
|
||||
20250401,202700,166284800,6540,6540,6540,6540,0
|
||||
20250401,202600,166284800,6540,6540,6540,6540,0
|
||||
20250401,202500,166284800,6540,6540,6540,6540,0
|
||||
20250401,202400,166284800,6540,6540,6540,6540,0
|
||||
20250401,202300,166284800,6540,6540,6540,6540,0
|
||||
20250401,202200,166284800,6540,6540,6540,6540,0
|
||||
20250401,202100,166284800,6540,6540,6540,6540,0
|
||||
20250401,202000,166284800,6540,6540,6540,6540,0
|
||||
20250401,201900,166284800,6540,6540,6540,6540,0
|
||||
20250401,201800,166284800,6540,6540,6540,6540,0
|
||||
20250401,201700,166284800,6540,6540,6540,6540,0
|
||||
20250401,201600,166284800,6540,6540,6540,6540,0
|
||||
20250401,201500,166284800,6540,6540,6540,6540,0
|
||||
20250401,201400,166284800,6540,6540,6540,6540,0
|
||||
20250401,201300,166284800,6540,6540,6540,6540,0
|
||||
20250401,201200,166284800,6540,6540,6540,6540,0
|
||||
20250401,201100,166284800,6540,6540,6540,6540,0
|
||||
20250401,201000,166284800,6540,6540,6540,6540,0
|
||||
20250401,200900,166284800,6540,6540,6540,6540,0
|
||||
20250401,200800,166284800,6540,6540,6540,6540,0
|
||||
20250401,200700,166284800,6540,6540,6540,6540,0
|
||||
20250401,200600,166284800,6540,6540,6540,6540,0
|
||||
20250401,200500,166284800,6540,6540,6540,6540,0
|
||||
20250401,200400,166284800,6540,6540,6540,6540,0
|
||||
20250401,200300,166284800,6540,6540,6540,6540,0
|
||||
20250401,200200,166284800,6540,6540,6540,6540,0
|
||||
20250401,200100,166284800,6540,6540,6540,6540,0
|
||||
20250401,200000,166284800,6540,6540,6540,6540,243
|
||||
20250401,195900,166284800,6540,6540,6540,6540,0
|
||||
20250401,195800,166284800,6540,6540,6540,6540,0
|
||||
20250401,195700,166284800,6540,6540,6540,6540,0
|
||||
20250401,195600,166284800,6540,6540,6540,6540,0
|
||||
20250401,195500,166284800,6540,6540,6540,6540,0
|
||||
20250401,195400,166284800,6540,6540,6540,6540,0
|
||||
20250401,195300,166284800,6540,6540,6540,6540,0
|
||||
20250401,195200,166284800,6540,6540,6540,6540,0
|
||||
20250401,195100,166284800,6540,6540,6540,6540,0
|
||||
20250401,195000,166284800,6540,6540,6540,6540,0
|
||||
20250401,194900,166284800,6540,6540,6540,6540,0
|
||||
20250401,194800,166284800,6540,6540,6540,6540,0
|
||||
20250401,194700,166284800,6540,6540,6540,6540,0
|
||||
20250401,194600,166284800,6540,6540,6540,6540,0
|
||||
20250401,194500,166284800,6540,6540,6540,6540,0
|
||||
20250401,194400,166284800,6540,6540,6540,6540,0
|
||||
20250401,194300,166284800,6540,6540,6540,6540,0
|
||||
20250401,194200,166284800,6540,6540,6540,6540,0
|
||||
20250401,194100,166284800,6540,6540,6540,6540,0
|
||||
20250401,194000,166284800,6540,6540,6540,6540,0
|
||||
20250401,193900,166284800,6540,6540,6540,6540,0
|
||||
20250401,193800,166284800,6540,6540,6540,6540,0
|
||||
20250401,193700,166284800,6540,6540,6540,6540,0
|
||||
20250401,193600,166284800,6540,6540,6540,6540,0
|
||||
20250401,193500,166284800,6540,6540,6540,6540,0
|
||||
20250401,193400,166284800,6540,6540,6540,6540,0
|
||||
20250401,193300,166284800,6540,6540,6540,6540,0
|
||||
20250401,193200,166284800,6540,6540,6540,6540,0
|
||||
20250401,193100,166284800,6540,6540,6540,6540,0
|
||||
20250401,193000,166284800,6540,6540,6540,6540,243
|
||||
20250401,192900,166284800,6540,6540,6540,6540,0
|
||||
20250401,192800,166284800,6540,6540,6540,6540,0
|
||||
20250401,192700,166284800,6540,6540,6540,6540,0
|
||||
20250401,192600,166284800,6540,6540,6540,6540,0
|
||||
20250401,192500,166284800,6540,6540,6540,6540,0
|
||||
20250401,192400,166284800,6540,6540,6540,6540,0
|
||||
20250401,192300,166284800,6540,6540,6540,6540,0
|
||||
20250401,192200,166284800,6540,6540,6540,6540,0
|
||||
20250401,192100,166284800,6540,6540,6540,6540,0
|
||||
20250401,192000,166284800,6540,6540,6540,6540,0
|
||||
20250401,191900,166284800,6540,6540,6540,6540,0
|
||||
20250401,191800,166284800,6540,6540,6540,6540,0
|
||||
20250401,191700,166284800,6540,6540,6540,6540,0
|
||||
20250401,191600,166284800,6540,6540,6540,6540,0
|
||||
20250401,191500,166284800,6540,6540,6540,6540,0
|
||||
20250401,191400,166284800,6540,6540,6540,6540,0
|
||||
20250401,191300,166284800,6540,6540,6540,6540,0
|
||||
20250401,191200,166284800,6540,6540,6540,6540,0
|
||||
20250401,191100,166284800,6540,6540,6540,6540,0
|
||||
20250401,191000,166284800,6540,6540,6540,6540,0
|
||||
20250401,190900,166284800,6540,6540,6540,6540,0
|
||||
20250401,190800,166284800,6540,6540,6540,6540,0
|
||||
20250401,190700,166284800,6540,6540,6540,6540,0
|
||||
20250401,190600,166284800,6540,6540,6540,6540,0
|
||||
20250401,190500,166284800,6540,6540,6540,6540,0
|
||||
20250401,190400,166284800,6540,6540,6540,6540,0
|
||||
20250401,190300,166284800,6540,6540,6540,6540,0
|
||||
20250401,190200,166284800,6540,6540,6540,6540,0
|
||||
20250401,190100,166284800,6540,6540,6540,6540,0
|
||||
20250401,190000,166284800,6540,6540,6540,6540,243
|
||||
20250401,185900,166284800,6540,6540,6540,6540,0
|
||||
20250401,185800,166284800,6540,6540,6540,6540,0
|
||||
20250401,185700,166284800,6540,6540,6540,6540,0
|
||||
20250401,185600,166284800,6540,6540,6540,6540,0
|
||||
20250401,185500,166284800,6540,6540,6540,6540,0
|
||||
20250401,185400,166284800,6540,6540,6540,6540,0
|
||||
20250401,185300,166284800,6540,6540,6540,6540,0
|
||||
20250401,185200,166284800,6540,6540,6540,6540,0
|
||||
20250401,185100,166284800,6540,6540,6540,6540,0
|
||||
20250401,185000,166284800,6540,6540,6540,6540,0
|
||||
20250401,184900,166284800,6540,6540,6540,6540,0
|
||||
20250401,184800,166284800,6540,6540,6540,6540,0
|
||||
20250401,184700,166284800,6540,6540,6540,6540,0
|
||||
20250401,184600,166284800,6540,6540,6540,6540,0
|
||||
20250401,184500,166284800,6540,6540,6540,6540,0
|
||||
20250401,184400,166284800,6540,6540,6540,6540,0
|
||||
20250401,184300,166284800,6540,6540,6540,6540,0
|
||||
20250401,184200,166284800,6540,6540,6540,6540,0
|
||||
20250401,184100,166284800,6540,6540,6540,6540,0
|
||||
20250401,184000,166284800,6540,6540,6540,6540,0
|
||||
20250401,183900,166284800,6540,6540,6540,6540,0
|
||||
20250401,183800,166284800,6540,6540,6540,6540,0
|
||||
20250401,183700,166284800,6540,6540,6540,6540,0
|
||||
20250401,183600,166284800,6540,6540,6540,6540,0
|
||||
20250401,183500,166284800,6540,6540,6540,6540,0
|
||||
20250401,183400,166284800,6540,6540,6540,6540,0
|
||||
20250401,183300,166284800,6540,6540,6540,6540,0
|
||||
20250401,183200,166284800,6540,6540,6540,6540,0
|
||||
20250401,183100,166284800,6540,6540,6540,6540,0
|
||||
20250401,183000,166284800,6540,6540,6540,6540,243
|
||||
20250401,182900,166284800,6540,6540,6540,6540,0
|
||||
20250401,182800,166284800,6540,6540,6540,6540,0
|
||||
20250401,182700,166284800,6540,6540,6540,6540,0
|
||||
20250401,182600,166284800,6540,6540,6540,6540,0
|
||||
20250401,182500,166284800,6540,6540,6540,6540,0
|
||||
20250401,182400,166284800,6540,6540,6540,6540,0
|
||||
20250401,182300,166284800,6540,6540,6540,6540,0
|
||||
20250401,182200,166284800,6540,6540,6540,6540,0
|
||||
20250401,182100,166284800,6540,6540,6540,6540,0
|
||||
20250401,182000,166284800,6540,6540,6540,6540,0
|
||||
20250401,181900,166284800,6540,6540,6540,6540,0
|
||||
20250401,181800,166284800,6540,6540,6540,6540,0
|
||||
20250401,181700,166284800,6540,6540,6540,6540,0
|
||||
20250401,181600,166284800,6540,6540,6540,6540,0
|
||||
20250401,181500,166284800,6540,6540,6540,6540,0
|
||||
20250401,181400,166284800,6540,6540,6540,6540,0
|
||||
20250401,181300,166284800,6540,6540,6540,6540,0
|
||||
20250401,181200,166284800,6540,6540,6540,6540,0
|
||||
20250401,181100,166284800,6540,6540,6540,6540,0
|
||||
20250401,181000,166284800,6540,6540,6540,6540,0
|
||||
20250401,180900,166284800,6540,6540,6540,6540,0
|
||||
20250401,180800,166284800,6540,6540,6540,6540,0
|
||||
20250401,180700,166284800,6540,6540,6540,6540,0
|
||||
20250401,180600,166284800,6540,6540,6540,6540,0
|
||||
20250401,180500,166284800,6540,6540,6540,6540,0
|
||||
20250401,180400,166284800,6540,6540,6540,6540,0
|
||||
20250401,180300,166284800,6540,6540,6540,6540,0
|
||||
20250401,180200,166284800,6540,6540,6540,6540,0
|
||||
20250401,180100,166284800,6540,6540,6540,6540,0
|
||||
20250401,180000,166284800,6540,6540,6540,6540,243
|
||||
20250401,175900,166284800,6540,6540,6540,6540,0
|
||||
20250401,175800,166284800,6540,6540,6540,6540,0
|
||||
20250401,175700,166284800,6540,6540,6540,6540,0
|
||||
20250401,175600,166284800,6540,6540,6540,6540,0
|
||||
20250401,175500,166284800,6540,6540,6540,6540,0
|
||||
20250401,175400,166284800,6540,6540,6540,6540,0
|
||||
20250401,175300,166284800,6540,6540,6540,6540,0
|
||||
20250401,175200,166284800,6540,6540,6540,6540,0
|
||||
20250401,175100,166284800,6540,6540,6540,6540,0
|
||||
20250401,175000,166284800,6540,6540,6540,6540,0
|
||||
20250401,174900,166284800,6540,6540,6540,6540,0
|
||||
20250401,174800,166284800,6540,6540,6540,6540,0
|
||||
20250401,174700,166284800,6540,6540,6540,6540,0
|
||||
20250401,174600,166284800,6540,6540,6540,6540,0
|
||||
20250401,174500,166284800,6540,6540,6540,6540,0
|
||||
20250401,174400,166284800,6540,6540,6540,6540,0
|
||||
20250401,174300,166284800,6540,6540,6540,6540,0
|
||||
20250401,174200,166284800,6540,6540,6540,6540,0
|
||||
20250401,174100,166284800,6540,6540,6540,6540,0
|
||||
20250401,174000,166284800,6540,6540,6540,6540,0
|
||||
20250401,173900,166284800,6540,6540,6540,6540,0
|
||||
20250401,173800,166284800,6540,6540,6540,6540,0
|
||||
20250401,173700,166284800,6540,6540,6540,6540,0
|
||||
20250401,173600,166284800,6540,6540,6540,6540,0
|
||||
20250401,173500,166284800,6540,6540,6540,6540,0
|
||||
20250401,173400,166284800,6540,6540,6540,6540,0
|
||||
20250401,173300,166284800,6540,6540,6540,6540,0
|
||||
20250401,173200,166284800,6540,6540,6540,6540,0
|
||||
20250401,173100,166284800,6540,6540,6540,6540,0
|
||||
20250401,173000,166284800,6540,6540,6540,6540,243
|
||||
20250401,172900,166284800,6540,6540,6540,6540,0
|
||||
20250401,172800,166284800,6540,6540,6540,6540,0
|
||||
20250401,172700,166284800,6540,6540,6540,6540,0
|
||||
20250401,172600,166284800,6540,6540,6540,6540,0
|
||||
20250401,172500,166284800,6540,6540,6540,6540,0
|
||||
20250401,172400,166284800,6540,6540,6540,6540,0
|
||||
20250401,172300,166284800,6540,6540,6540,6540,0
|
||||
20250401,172200,166284800,6540,6540,6540,6540,0
|
||||
20250401,172100,166284800,6540,6540,6540,6540,0
|
||||
20250401,172000,166284800,6540,6540,6540,6540,0
|
||||
20250401,171900,166284800,6540,6540,6540,6540,0
|
||||
20250401,171800,166284800,6540,6540,6540,6540,0
|
||||
20250401,171700,166284800,6540,6540,6540,6540,0
|
||||
20250401,171600,166284800,6540,6540,6540,6540,0
|
||||
20250401,171500,166284800,6540,6540,6540,6540,0
|
||||
20250401,171400,166284800,6540,6540,6540,6540,0
|
||||
20250401,171300,166284800,6540,6540,6540,6540,0
|
||||
20250401,171200,166284800,6540,6540,6540,6540,0
|
||||
20250401,171100,166284800,6540,6540,6540,6540,0
|
||||
20250401,171000,166284800,6540,6540,6540,6540,0
|
||||
20250401,170900,166284800,6540,6540,6540,6540,0
|
||||
20250401,170800,166284800,6540,6540,6540,6540,0
|
||||
20250401,170700,166284800,6540,6540,6540,6540,0
|
||||
20250401,170600,166284800,6540,6540,6540,6540,0
|
||||
20250401,170500,166284800,6540,6540,6540,6540,0
|
||||
20250401,170400,166284800,6540,6540,6540,6540,0
|
||||
20250401,170300,166284800,6540,6540,6540,6540,0
|
||||
20250401,170200,166284800,6540,6540,6540,6540,0
|
||||
20250401,170100,166284800,6540,6540,6540,6540,0
|
||||
20250401,170000,166284800,6540,6540,6540,6540,243
|
||||
20250401,165900,166284800,6540,6540,6540,6540,0
|
||||
20250401,165800,166284800,6540,6540,6540,6540,0
|
||||
20250401,165700,166284800,6540,6540,6540,6540,0
|
||||
20250401,165600,166284800,6540,6540,6540,6540,0
|
||||
20250401,165500,166284800,6540,6540,6540,6540,0
|
||||
20250401,165400,166284800,6540,6540,6540,6540,0
|
||||
20250401,165300,166284800,6540,6540,6540,6540,0
|
||||
20250401,165200,166284800,6540,6540,6540,6540,0
|
||||
20250401,165100,166284800,6540,6540,6540,6540,0
|
||||
20250401,165000,166284800,6540,6540,6540,6540,0
|
||||
20250401,164900,166284800,6540,6540,6540,6540,0
|
||||
20250401,164800,166284800,6540,6540,6540,6540,0
|
||||
20250401,164700,166284800,6540,6540,6540,6540,0
|
||||
20250401,164600,166284800,6540,6540,6540,6540,0
|
||||
20250401,164500,166284800,6540,6540,6540,6540,0
|
||||
20250401,164400,166284800,6540,6540,6540,6540,0
|
||||
20250401,164300,166284800,6540,6540,6540,6540,0
|
||||
20250401,164200,166284800,6540,6540,6540,6540,0
|
||||
20250401,164100,166284800,6540,6540,6540,6540,0
|
||||
20250401,164000,166284800,6540,6540,6540,6540,0
|
||||
20250401,163900,166284800,6540,6540,6540,6540,0
|
||||
20250401,163800,166284800,6540,6540,6540,6540,0
|
||||
20250401,163700,166284800,6540,6540,6540,6540,0
|
||||
20250401,163600,166284800,6540,6540,6540,6540,0
|
||||
20250401,163500,166284800,6540,6540,6540,6540,0
|
||||
20250401,163400,166284800,6540,6540,6540,6540,0
|
||||
20250401,163300,166284800,6540,6540,6540,6540,0
|
||||
20250401,163200,166284800,6540,6540,6540,6540,0
|
||||
20250401,163100,166284800,6540,6540,6540,6540,0
|
||||
20250401,163000,166284800,6540,6540,6540,6540,243
|
||||
20250401,162900,166284800,6540,6540,6540,6540,0
|
||||
20250401,162800,166284800,6540,6540,6540,6540,0
|
||||
20250401,162700,166284800,6540,6540,6540,6540,0
|
||||
20250401,162600,166284800,6540,6540,6540,6540,0
|
||||
20250401,162500,166284800,6540,6540,6540,6540,0
|
||||
20250401,162400,166284800,6540,6540,6540,6540,0
|
||||
20250401,162300,166284800,6540,6540,6540,6540,0
|
||||
20250401,162200,166284800,6540,6540,6540,6540,0
|
||||
20250401,162100,166284800,6540,6540,6540,6540,0
|
||||
20250401,162000,166284800,6540,6540,6540,6540,0
|
||||
20250401,161900,166284800,6540,6540,6540,6540,0
|
||||
20250401,161800,166284800,6540,6540,6540,6540,0
|
||||
20250401,161700,166284800,6540,6540,6540,6540,0
|
||||
20250401,161600,166284800,6540,6540,6540,6540,0
|
||||
20250401,161500,166284800,6540,6540,6540,6540,0
|
||||
20250401,161400,166284800,6540,6540,6540,6540,0
|
||||
20250401,161300,166284800,6540,6540,6540,6540,0
|
||||
20250401,161200,166284800,6540,6540,6540,6540,0
|
||||
20250401,161100,166284800,6540,6540,6540,6540,0
|
||||
20250401,161000,166284800,6540,6540,6540,6540,0
|
||||
20250401,160900,166284800,6540,6540,6540,6540,0
|
||||
20250401,160800,166284800,6540,6540,6540,6540,0
|
||||
20250401,160700,166284800,6540,6540,6540,6540,0
|
||||
20250401,160600,166284800,6540,6540,6540,6540,0
|
||||
20250401,160500,166284800,6540,6540,6540,6540,0
|
||||
20250401,160400,166284800,6540,6540,6540,6540,0
|
||||
20250401,160300,166284800,6540,6540,6540,6540,0
|
||||
20250401,160200,166284800,6540,6540,6540,6540,0
|
||||
20250401,160100,166284800,6540,6540,6540,6540,0
|
||||
20250401,160000,166284800,6540,6540,6540,6540,243
|
||||
20250401,155900,166284800,6540,6540,6540,6540,0
|
||||
20250401,155800,166284800,6540,6540,6540,6540,0
|
||||
20250401,155700,166284800,6540,6540,6540,6540,0
|
||||
20250401,155600,166284800,6540,6540,6540,6540,0
|
||||
20250401,155500,166284800,6540,6540,6540,6540,0
|
||||
20250401,155400,166284800,6540,6540,6540,6540,0
|
||||
20250401,155300,166284800,6540,6540,6540,6540,0
|
||||
20250401,155200,166284800,6540,6540,6540,6540,0
|
||||
20250401,155100,166284800,6540,6540,6540,6540,0
|
||||
20250401,155000,166284800,6540,6540,6540,6540,0
|
||||
20250401,154900,166284800,6540,6540,6540,6540,0
|
||||
20250401,154800,166284800,6540,6540,6540,6540,0
|
||||
20250401,154700,166284800,6540,6540,6540,6540,0
|
||||
20250401,154600,166284800,6540,6540,6540,6540,0
|
||||
20250401,154500,166284800,6540,6540,6540,6540,0
|
||||
20250401,154400,166284800,6540,6540,6540,6540,0
|
||||
20250401,154300,166284800,6540,6540,6540,6540,0
|
||||
20250401,154200,166284800,6540,6540,6540,6540,0
|
||||
20250401,154100,166284800,6540,6540,6540,6540,0
|
||||
20250401,154000,166284800,6540,6540,6540,6540,0
|
||||
20250401,153900,166284800,6540,6540,6540,6540,0
|
||||
20250401,153800,166284800,6540,6540,6540,6540,0
|
||||
20250401,153700,166284800,6540,6540,6540,6540,0
|
||||
20250401,153600,166284800,6540,6540,6540,6540,0
|
||||
20250401,153500,166284800,6540,6540,6540,6540,0
|
||||
20250401,153400,166284800,6540,6540,6540,6540,0
|
||||
20250401,153300,166284800,6540,6540,6540,6540,0
|
||||
20250401,153200,166284800,6540,6540,6540,6540,0
|
||||
20250401,153100,166284800,6540,6540,6540,6540,0
|
||||
20250401,153000,166284800,6540,6540,6540,6540,486
|
||||
20250401,152900,164695580,6510,6510,6510,6510,0
|
||||
20250401,152800,164695580,6510,6510,6510,6510,0
|
||||
20250401,152700,164695580,6510,6510,6510,6510,0
|
||||
20250401,152600,164695580,6510,6510,6510,6510,0
|
||||
20250401,152500,164695580,6510,6510,6510,6510,0
|
||||
20250401,152400,164695580,6510,6510,6510,6510,0
|
||||
20250401,152300,164695580,6510,6510,6510,6510,0
|
||||
20250401,152200,164695580,6510,6510,6510,6510,0
|
||||
20250401,152100,164695580,6510,6510,6510,6510,0
|
||||
20250401,152000,164695580,6510,6510,6510,6510,0
|
||||
20250401,151900,164695580,6510,6530,6540,6470,232
|
||||
20250401,151800,163191990,6550,6550,6550,6550,0
|
||||
20250401,151700,163191990,6550,6550,6550,6550,0
|
||||
20250401,151600,163191990,6550,6550,6550,6550,0
|
||||
20250401,151500,163191990,6550,6550,6550,6550,0
|
||||
20250401,151400,163191990,6550,6550,6550,6550,2
|
||||
20250401,151300,163178890,6550,6550,6550,6550,0
|
||||
20250401,151200,163178890,6550,6550,6550,6550,0
|
||||
20250401,151100,163178890,6550,6550,6550,6550,0
|
||||
20250401,151000,163178890,6550,6550,6550,6550,0
|
||||
20250401,150900,163178890,6550,6550,6550,6550,1
|
||||
20250401,150800,163172340,6550,6550,6550,6550,17
|
||||
20250401,150700,163060990,6570,6570,6570,6570,0
|
||||
20250401,150600,163060990,6570,6570,6570,6570,0
|
||||
20250401,150500,163060990,6570,6560,6570,6560,219
|
||||
20250401,150400,161623300,6570,6570,6570,6570,0
|
||||
20250401,150300,161623300,6570,6570,6570,6570,4
|
||||
20250401,150200,161597020,6540,6540,6540,6540,9
|
||||
20250401,150100,161538160,6580,6580,6580,6580,0
|
||||
20250401,150000,161538160,6580,6580,6580,6580,4
|
||||
20250401,145900,161511840,6580,6580,6580,6580,0
|
||||
20250401,145800,161511840,6580,6550,6580,6550,420
|
||||
20250401,145700,158753330,6550,6520,6550,6520,69
|
||||
20250401,145600,158303240,6560,6560,6560,6560,13
|
||||
20250401,145500,158217960,6570,6570,6570,6570,3
|
||||
20250401,145400,158198250,6570,6570,6570,6570,0
|
||||
20250401,145300,158198250,6570,6570,6570,6570,0
|
||||
20250401,145200,158198250,6570,6570,6570,6570,0
|
||||
20250401,145100,158198250,6570,6550,6570,6550,225
|
||||
20250401,145000,156720990,6550,6550,6550,6550,0
|
||||
20250401,144900,156720990,6550,6550,6550,6550,0
|
||||
20250401,144800,156720990,6550,6510,6550,6510,2
|
||||
20250401,144700,156707930,6570,6570,6570,6570,0
|
||||
20250401,144600,156707930,6570,6570,6570,6570,1
|
||||
20250401,144500,156701360,6570,6570,6570,6570,2
|
||||
20250401,144400,156688220,6570,6560,6570,6560,235
|
||||
20250401,144300,155146610,6520,6530,6530,6520,12
|
||||
20250401,144200,155068350,6580,6580,6580,6580,0
|
||||
20250401,144100,155068350,6580,6560,6590,6560,202
|
||||
20250401,144000,153740060,6560,6550,6560,6550,10
|
||||
20250401,143900,153674520,6560,6560,6560,6560,0
|
||||
20250401,143800,153674520,6560,6560,6560,6560,0
|
||||
20250401,143700,153674520,6560,6560,6560,6560,219
|
||||
20250401,143600,152237880,6560,6560,6560,6560,0
|
||||
20250401,143500,152237880,6560,6560,6560,6560,0
|
||||
20250401,143400,152237880,6560,6560,6560,6560,0
|
||||
20250401,143300,152237880,6560,6560,6560,6560,0
|
||||
20250401,143200,152237880,6560,6560,6560,6560,0
|
||||
20250401,143100,152237880,6560,6560,6560,6560,1
|
||||
20250401,143000,152231320,6560,6560,6560,6560,219
|
||||
20250401,142900,150794680,6560,6560,6560,6560,0
|
||||
20250401,142800,150794680,6560,6560,6560,6560,1
|
||||
20250401,142700,150788120,6560,6560,6560,6560,0
|
||||
20250401,142600,150788120,6560,6560,6560,6560,0
|
||||
20250401,142500,150788120,6560,6560,6560,6560,0
|
||||
20250401,142400,150788120,6560,6560,6560,6560,220
|
||||
20250401,142300,149344920,6560,6560,6560,6560,220
|
||||
20250401,142200,147901720,6560,6560,6560,6560,0
|
||||
20250401,142100,147901720,6560,6560,6560,6560,0
|
||||
20250401,142000,147901720,6560,6560,6560,6560,0
|
||||
20250401,141900,147901720,6560,6560,6560,6560,0
|
||||
20250401,141800,147901720,6560,6560,6560,6560,0
|
||||
20250401,141700,147901720,6560,6560,6560,6560,1
|
||||
20250401,141600,147895160,6560,6560,6560,6560,222
|
||||
20250401,141500,146438840,6560,6510,6560,6510,55
|
||||
20250401,141400,146080130,6560,6560,6560,6560,0
|
||||
20250401,141300,146080130,6560,6560,6560,6560,0
|
||||
20250401,141200,146080130,6560,6560,6560,6560,0
|
||||
20250401,141100,146080130,6560,6560,6560,6560,0
|
||||
20250401,141000,146080130,6560,6560,6560,6550,4
|
||||
20250401,140900,146053910,6560,6560,6560,6560,218
|
||||
20250401,140800,144623830,6560,6560,6560,6560,0
|
||||
20250401,140700,144623830,6560,6550,6560,6550,233
|
||||
20250401,140600,143097660,6550,6550,6550,6550,0
|
||||
20250401,140500,143097660,6550,6550,6550,6550,0
|
||||
20250401,140400,143097660,6550,6550,6550,6550,0
|
||||
20250401,140300,143097660,6550,6550,6550,6550,0
|
||||
20250401,140200,143097660,6550,6550,6550,6550,218
|
||||
20250401,140100,141669760,6550,6550,6550,6550,0
|
||||
20250401,140000,141669760,6550,6550,6550,6550,0
|
||||
20250401,135900,141669760,6550,6550,6550,6550,0
|
||||
20250401,135800,141669760,6550,6510,6550,6510,1136
|
||||
20250401,135700,134274040,6510,6510,6510,6510,888
|
||||
20250401,135600,128493160,6550,6530,6550,6530,4
|
||||
20250401,135500,128467020,6550,6550,6550,6550,0
|
||||
20250401,135400,128467020,6550,6510,6550,6510,3104
|
||||
20250401,135300,108242730,6510,6510,6510,6510,1
|
||||
20250401,135200,108236220,6470,6470,6470,6470,6
|
||||
20250401,135100,108197400,6510,6510,6510,6510,0
|
||||
20250401,135000,108197400,6510,6500,6510,6500,198
|
||||
20250401,134900,106909330,6500,6470,6510,6470,106
|
||||
20250401,134800,106223290,6510,6510,6510,6510,0
|
||||
20250401,134700,106223290,6510,6510,6510,6510,50
|
||||
20250401,134600,105897790,6510,6510,6510,6510,0
|
||||
20250401,134500,105897790,6510,6510,6510,6510,0
|
||||
20250401,134400,105897790,6510,6510,6510,6510,0
|
||||
20250401,134300,105897790,6510,6510,6510,6510,0
|
||||
20250401,134200,105897790,6510,6510,6510,6510,0
|
||||
20250401,134100,105897790,6510,6510,6510,6510,0
|
||||
20250401,134000,105897790,6510,6510,6510,6510,0
|
||||
20250401,133900,105897790,6510,6510,6510,6510,0
|
||||
20250401,133800,105897790,6510,6510,6510,6510,0
|
||||
20250401,133700,105897790,6510,6510,6510,6510,0
|
||||
20250401,133600,105897790,6510,6510,6510,6510,0
|
||||
20250401,133500,105897790,6510,6510,6510,6510,0
|
||||
20250401,133400,105897790,6510,6510,6510,6510,0
|
||||
20250401,133300,105897790,6510,6500,6510,6500,606
|
||||
20250401,133200,101953910,6500,6500,6500,6500,0
|
||||
20250401,133100,101953910,6500,6500,6500,6500,1
|
||||
20250401,133000,101947410,6510,6510,6510,6510,0
|
||||
20250401,132900,101947410,6510,6510,6510,6510,0
|
||||
20250401,132800,101947410,6510,6500,6510,6500,48
|
||||
20250401,132700,101635390,6500,6500,6500,6500,1
|
||||
20250401,132600,101628890,6500,6500,6500,6500,0
|
||||
20250401,132500,101628890,6500,6500,6500,6500,1
|
||||
20250401,132400,101622390,6500,6500,6500,6500,1
|
||||
20250401,132300,101615890,6500,6500,6500,6500,0
|
||||
20250401,132200,101615890,6500,6500,6500,6500,0
|
||||
20250401,132100,101615890,6500,6500,6500,6500,0
|
||||
20250401,132000,101615890,6500,6500,6500,6500,0
|
||||
20250401,131900,101615890,6500,6500,6500,6500,0
|
||||
20250401,131800,101615890,6500,6490,6500,6490,8
|
||||
20250401,131700,101563950,6500,6500,6500,6500,0
|
||||
20250401,131600,101563950,6500,6500,6500,6500,191
|
||||
20250401,131500,100322450,6500,6500,6500,6500,0
|
||||
20250401,131400,100322450,6500,6500,6500,6500,0
|
||||
20250401,131300,100322450,6500,6500,6500,6500,0
|
||||
20250401,131200,100322450,6500,6500,6500,6500,0
|
||||
20250401,131100,100322450,6500,6500,6500,6500,0
|
||||
20250401,131000,100322450,6500,6500,6500,6500,0
|
||||
20250401,130900,100322450,6500,6500,6500,6500,0
|
||||
20250401,130800,100322450,6500,6500,6500,6500,1
|
||||
20250401,130700,100315950,6490,6430,6490,6430,2
|
||||
20250401,130600,100303030,6500,6500,6500,6500,0
|
||||
20250401,130500,100303030,6500,6500,6500,6500,0
|
||||
20250401,130400,100303030,6500,6500,6500,6500,0
|
||||
20250401,130300,100303030,6500,6500,6500,6500,0
|
||||
20250401,130200,100303030,6500,6500,6500,6500,0
|
||||
20250401,130100,100303030,6500,6500,6500,6500,0
|
||||
20250401,130000,100303030,6500,6500,6500,6500,0
|
||||
20250401,125900,100303030,6500,6500,6500,6500,191
|
||||
20250401,125800,99061530,6500,6500,6500,6500,0
|
||||
20250401,125700,99061530,6500,6500,6500,6500,0
|
||||
20250401,125600,99061530,6500,6500,6500,6500,0
|
||||
20250401,125500,99061530,6500,6500,6500,6500,0
|
||||
20250401,125400,99061530,6500,6500,6500,6500,0
|
||||
20250401,125300,99061530,6500,6500,6500,6500,30
|
||||
20250401,125200,98866530,6500,6500,6500,6500,0
|
||||
20250401,125100,98866530,6500,6500,6500,6500,0
|
||||
20250401,125000,98866530,6500,6500,6500,6500,0
|
||||
20250401,124900,98866530,6500,6500,6500,6500,33
|
||||
20250401,124800,98652030,6500,6500,6500,6500,0
|
||||
20250401,124700,98652030,6500,6500,6500,6500,0
|
||||
20250401,124600,98652030,6500,6500,6500,6500,0
|
||||
20250401,124500,98652030,6500,6500,6500,6500,0
|
||||
20250401,124400,98652030,6500,6500,6500,6500,15
|
||||
20250401,124300,98554530,6500,6500,6500,6500,0
|
||||
20250401,124200,98554530,6500,6490,6500,6490,191
|
||||
20250401,124100,97314820,6490,6490,6490,6490,0
|
||||
20250401,124000,97314820,6490,6490,6490,6490,0
|
||||
20250401,123900,97314820,6490,6490,6490,6490,0
|
||||
20250401,123800,97314820,6490,6490,6490,6490,0
|
||||
20250401,123700,97314820,6490,6490,6490,6490,0
|
||||
20250401,123600,97314820,6490,6490,6490,6490,0
|
||||
20250401,123500,97314820,6490,6490,6490,6490,0
|
||||
20250401,123400,97314820,6490,6490,6490,6490,0
|
||||
20250401,123300,97314820,6490,6490,6490,6490,0
|
||||
20250401,123200,97314820,6490,6490,6490,6490,25
|
||||
20250401,123100,97152570,6490,6490,6490,6490,0
|
||||
20250401,123000,97152570,6490,6490,6490,6490,0
|
||||
20250401,122900,97152570,6490,6490,6490,6490,0
|
||||
20250401,122800,97152570,6490,6490,6490,6490,6
|
||||
20250401,122700,97113630,6490,6420,6490,6420,170
|
||||
20250401,122600,96021430,6490,6490,6490,6490,0
|
||||
20250401,122500,96021430,6490,6490,6490,6490,239
|
||||
20250401,122400,94470320,6490,6490,6490,6490,0
|
||||
20250401,122300,94470320,6490,6490,6490,6490,0
|
||||
20250401,122200,94470320,6490,6490,6490,6490,0
|
||||
20250401,122100,94470320,6490,6490,6490,6490,0
|
||||
20250401,122000,94470320,6490,6490,6490,6490,0
|
||||
20250401,121900,94470320,6490,6490,6490,6490,0
|
||||
20250401,121800,94470320,6490,6490,6490,6490,0
|
||||
20250401,121700,94470320,6490,6490,6490,6490,2
|
||||
20250401,121600,94457340,6490,6490,6490,6490,1
|
||||
20250401,121500,94450850,6490,6490,6490,6490,0
|
||||
20250401,121400,94450850,6490,6490,6490,6490,0
|
||||
20250401,121300,94450850,6490,6490,6490,6490,0
|
||||
20250401,121200,94450850,6490,6490,6490,6490,2
|
||||
20250401,121100,94437870,6500,6500,6500,6500,0
|
||||
20250401,121000,94437870,6500,6500,6500,6500,0
|
||||
20250401,120900,94437870,6500,6500,6500,6500,0
|
||||
20250401,120800,94437870,6500,6480,6500,6480,191
|
||||
20250401,120700,93198750,6480,6480,6480,6480,0
|
||||
20250401,120600,93198750,6480,6460,6480,6420,321
|
||||
20250401,120500,91125110,6500,6500,6500,6500,0
|
||||
20250401,120400,91125110,6500,6500,6500,6500,0
|
||||
20250401,120300,91125110,6500,6500,6500,6500,0
|
||||
20250401,120200,91125110,6500,6500,6500,6500,0
|
||||
20250401,120100,91125110,6500,6500,6500,6500,0
|
||||
20250401,120000,91125110,6500,6500,6500,6500,0
|
||||
20250401,115900,91125110,6500,6500,6500,6500,0
|
||||
20250401,115800,91125110,6500,6500,6500,6500,0
|
||||
20250401,115700,91125110,6500,6500,6500,6500,1
|
||||
20250401,115600,91118610,6500,6500,6500,6500,0
|
||||
20250401,115500,91118610,6500,6460,6500,6460,2
|
||||
20250401,115400,91105650,6500,6500,6500,6500,18
|
||||
20250401,115300,90988650,6500,6500,6500,6500,0
|
||||
20250401,115200,90988650,6500,6500,6500,6500,0
|
||||
20250401,115100,90988650,6500,6500,6500,6500,191
|
||||
20250401,115000,89747150,6500,6500,6500,6500,0
|
||||
20250401,114900,89747150,6500,6500,6500,6500,0
|
||||
20250401,114800,89747150,6500,6500,6500,6500,0
|
||||
20250401,114700,89747150,6500,6500,6500,6500,0
|
||||
20250401,114600,89747150,6500,6490,6500,6480,441
|
||||
20250401,114500,86885250,6490,6490,6490,6490,1
|
||||
20250401,114400,86878760,6490,6490,6490,6490,5
|
||||
20250401,114300,86846310,6500,6500,6500,6500,0
|
||||
20250401,114200,86846310,6500,6500,6500,6500,1
|
||||
20250401,114100,86839810,6500,6500,6500,6500,0
|
||||
20250401,114000,86839810,6500,6490,6500,6490,53
|
||||
20250401,113900,86495400,6500,6500,6500,6500,0
|
||||
20250401,113800,86495400,6500,6500,6500,6500,0
|
||||
20250401,113700,86495400,6500,6500,6500,6500,0
|
||||
20250401,113600,86495400,6500,6500,6500,6500,2
|
||||
20250401,113500,86482400,6500,6500,6500,6500,100
|
||||
20250401,113400,85832400,6500,6500,6500,6500,197
|
||||
20250401,113300,84551900,6500,6490,6500,6490,21
|
||||
20250401,113200,84415600,6500,6500,6500,6500,0
|
||||
20250401,113100,84415600,6500,6500,6500,6500,0
|
||||
20250401,113000,84415600,6500,6450,6500,6450,99
|
||||
20250401,112900,83776560,6500,6500,6500,6500,0
|
||||
20250401,112800,83776560,6500,6500,6500,6500,10
|
||||
20250401,112700,83711560,6500,6500,6500,6500,0
|
||||
20250401,112600,83711560,6500,6500,6500,6500,0
|
||||
20250401,112500,83711560,6500,6500,6500,6500,0
|
||||
20250401,112400,83711560,6500,6500,6500,6500,0
|
||||
20250401,112300,83711560,6500,6500,6500,6500,0
|
||||
20250401,112200,83711560,6500,6500,6500,6500,77
|
||||
20250401,112100,83211060,6510,6510,6510,6510,0
|
||||
20250401,112000,83211060,6510,6510,6510,6510,0
|
||||
20250401,111900,83211060,6510,6510,6510,6510,0
|
||||
20250401,111800,83211060,6510,6510,6510,6510,0
|
||||
20250401,111700,83211060,6510,6500,6510,6500,252
|
||||
20250401,111600,81571460,6500,6500,6500,6500,1
|
||||
20250401,111500,81564960,6500,6500,6500,6500,0
|
||||
20250401,111400,81564960,6500,6500,6500,6500,0
|
||||
20250401,111300,81564960,6500,6440,6500,6440,2
|
||||
20250401,111200,81552020,6500,6500,6500,6500,0
|
||||
20250401,111100,81552020,6500,6500,6500,6500,0
|
||||
20250401,111000,81552020,6500,6500,6500,6500,0
|
||||
20250401,110900,81552020,6500,6500,6500,6500,0
|
||||
20250401,110800,81552020,6500,6500,6500,6500,0
|
||||
20250401,110700,81552020,6500,6500,6500,6500,0
|
||||
20250401,110600,81552020,6500,6500,6500,6500,2
|
||||
20250401,110500,81539020,6500,6500,6500,6500,2
|
||||
20250401,110400,81526020,6510,6510,6510,6510,1
|
||||
20250401,110300,81519510,6510,6450,6520,6440,135
|
||||
20250401,110200,80648930,6520,6460,6520,6460,8
|
||||
20250401,110100,80597190,6530,6520,6530,6520,13
|
||||
20250401,110000,80512420,6520,6470,6530,6440,223
|
||||
20250401,105900,79062380,6470,6440,6470,6440,43
|
||||
20250401,105800,78785040,6440,6420,6440,6420,222
|
||||
20250401,105700,77359540,6430,6340,6430,6340,353
|
||||
20250401,105600,75091780,6420,6420,6420,6420,0
|
||||
20250401,105500,75091780,6420,6420,6420,6420,1
|
||||
20250401,105400,75085360,6420,6420,6420,6420,0
|
||||
20250401,105300,75085360,6420,6420,6420,6420,0
|
||||
20250401,105200,75085360,6420,6420,6420,6420,0
|
||||
20250401,105100,75085360,6420,6420,6420,6420,0
|
||||
20250401,105000,75085360,6420,6420,6420,6420,0
|
||||
20250401,104900,75085360,6420,6410,6420,6410,26
|
||||
20250401,104800,74918450,6420,6420,6420,6420,0
|
||||
20250401,104700,74918450,6420,6420,6420,6420,0
|
||||
20250401,104600,74918450,6420,6420,6420,6420,1
|
||||
20250401,104500,74912030,6410,6410,6410,6410,307
|
||||
20250401,104400,72944160,6410,6410,6410,6410,0
|
||||
20250401,104300,72944160,6410,6360,6410,6360,1430
|
||||
20250401,104200,63824240,6360,6360,6360,6360,0
|
||||
20250401,104100,63824240,6360,6360,6360,6360,0
|
||||
20250401,104000,63824240,6360,6360,6360,6360,0
|
||||
20250401,103900,63824240,6360,6360,6360,6360,0
|
||||
20250401,103800,63824240,6360,6360,6360,6360,1
|
||||
20250401,103700,63817880,6360,6360,6360,6360,0
|
||||
20250401,103600,63817880,6360,6360,6360,6360,0
|
||||
20250401,103500,63817880,6360,6350,6360,6350,4
|
||||
20250401,103400,63792450,6300,6300,6300,6300,1
|
||||
20250401,103300,63786150,6360,6360,6360,6360,0
|
||||
20250401,103200,63786150,6360,6360,6360,6360,0
|
||||
20250401,103100,63786150,6360,6290,6360,6290,137
|
||||
20250401,103000,62922680,6320,6320,6320,6320,44
|
||||
20250401,102900,62644600,6360,6360,6360,6360,1
|
||||
20250401,102800,62638240,6360,6360,6360,6360,2
|
||||
20250401,102700,62625520,6360,6360,6360,6360,0
|
||||
20250401,102600,62625520,6360,6350,6360,6350,235
|
||||
20250401,102500,61132280,6320,6350,6350,6320,60
|
||||
20250401,102400,60753020,6350,6350,6350,6350,0
|
||||
20250401,102300,60753020,6350,6350,6350,6350,2
|
||||
20250401,102200,60740320,6350,6350,6350,6350,1
|
||||
20250401,102100,60733970,6370,6370,6370,6370,0
|
||||
20250401,102000,60733970,6370,6370,6370,6370,1
|
||||
20250401,101900,60727600,6370,6370,6370,6370,1
|
||||
20250401,101800,60721230,6370,6370,6370,6370,7
|
||||
20250401,101700,60676640,6370,6300,6370,6280,177
|
||||
20250401,101600,59557950,6370,6370,6370,6370,4
|
||||
20250401,101500,59532470,6370,6370,6370,6370,7
|
||||
20250401,101400,59487880,6370,6370,6370,6370,0
|
||||
20250401,101300,59487880,6370,6360,6370,6360,114
|
||||
20250401,101200,58762820,6360,6360,6360,6360,4
|
||||
20250401,101100,58737380,6360,6360,6360,6360,0
|
||||
20250401,101000,58737380,6360,6360,6360,6360,0
|
||||
20250401,100900,58737380,6360,6350,6360,6350,200
|
||||
20250401,100800,57466500,6240,6290,6290,6240,130
|
||||
20250401,100700,56651880,6360,6360,6360,6360,0
|
||||
20250401,100600,56651880,6360,6360,6360,6360,2
|
||||
20250401,100500,56639160,6360,6300,6360,6280,1240
|
||||
20250401,100400,48783800,6260,6260,6260,6260,0
|
||||
20250401,100300,48783800,6260,6300,6300,6260,11
|
||||
20250401,100200,48714780,6320,6320,6320,6320,4
|
||||
20250401,100100,48689500,6320,6310,6320,6310,3
|
||||
20250401,100000,48670550,6330,6320,6330,6320,3
|
||||
20250401,095900,48651570,6330,6330,6330,6330,0
|
||||
20250401,095800,48651570,6330,6330,6330,6330,4
|
||||
20250401,095700,48626250,6340,6340,6340,6340,0
|
||||
20250401,095600,48626250,6340,6340,6340,6340,0
|
||||
20250401,095500,48626250,6340,6270,6340,6270,9
|
||||
20250401,095400,48569410,6340,6340,6340,6340,0
|
||||
20250401,095300,48569410,6340,6340,6340,6340,2
|
||||
20250401,095200,48556730,6340,6280,6340,6270,432
|
||||
20250401,095100,45827000,6360,6360,6360,6360,0
|
||||
20250401,095000,45827000,6360,6360,6360,6360,0
|
||||
20250401,094900,45827000,6360,6360,6360,6360,0
|
||||
20250401,094800,45827000,6360,6350,6370,6350,17
|
||||
20250401,094700,45718970,6360,6360,6360,6360,0
|
||||
20250401,094600,45718970,6360,6360,6360,6360,0
|
||||
20250401,094500,45718970,6360,6360,6360,6360,0
|
||||
20250401,094400,45718970,6360,6280,6360,6280,3
|
||||
20250401,094300,45699980,6360,6300,6370,6270,225
|
||||
20250401,094200,44282980,6300,6300,6300,6300,1
|
||||
20250401,094100,44276680,6310,6310,6310,6310,13
|
||||
20250401,094000,44194650,6310,6310,6310,6310,0
|
||||
20250401,093900,44194650,6310,6310,6310,6310,0
|
||||
20250401,093800,44194650,6310,6310,6310,6310,0
|
||||
20250401,093700,44194650,6310,6310,6310,6310,0
|
||||
20250401,093600,44194650,6310,6360,6360,6310,280
|
||||
20250401,093500,42427260,6380,6370,6380,6370,197
|
||||
20250401,093400,41172360,6370,6370,6370,6370,0
|
||||
20250401,093300,41172360,6370,6370,6370,6370,2
|
||||
20250401,093200,41159620,6370,6360,6370,6310,23
|
||||
20250401,093100,41013680,6310,6320,6370,6310,221
|
||||
20250401,093000,39619050,6380,6330,6380,6320,123
|
||||
20250401,092900,38840430,6390,6320,6390,6320,24
|
||||
20250401,092800,38687750,6390,6390,6390,6390,0
|
||||
20250401,092700,38687750,6390,6390,6390,6390,0
|
||||
20250401,092600,38687750,6390,6390,6390,6390,0
|
||||
20250401,092500,38687750,6390,6390,6390,6390,2
|
||||
20250401,092400,38674970,6390,6380,6390,6380,21
|
||||
20250401,092300,38540970,6390,6390,6390,6390,0
|
||||
20250401,092200,38540970,6390,6390,6390,6390,0
|
||||
20250401,092100,38540970,6390,6390,6390,6390,1
|
||||
20250401,092000,38534580,6400,6300,6400,6300,12
|
||||
20250401,091900,38458220,6400,6400,6400,6350,525
|
||||
20250401,091800,35121450,6400,6400,6400,6400,4
|
||||
20250401,091700,35095850,6400,6380,6400,6350,244
|
||||
20250401,091600,33542840,6380,6380,6390,6380,228
|
||||
20250401,091500,32088180,6380,6380,6380,6380,7
|
||||
20250401,091400,32043520,6380,6380,6380,6380,8
|
||||
20250401,091300,31992480,6390,6370,6390,6330,230
|
||||
20250401,091200,30531010,6370,6370,6380,6370,124
|
||||
20250401,091100,29740910,6360,6360,6370,6360,67
|
||||
20250401,091000,29314720,6360,6300,6360,6300,214
|
||||
20250401,090900,27965730,6360,6360,6360,6360,4
|
||||
20250401,090800,27940290,6340,6330,6340,6330,457
|
||||
20250401,090700,25045790,6330,6330,6340,6330,15
|
||||
20250401,090600,24950810,6330,6340,6340,6280,112
|
||||
20250401,090500,24246760,6340,6330,6350,6330,1184
|
||||
20250401,090400,16742320,6330,6320,6340,6310,384
|
||||
20250401,090300,14313500,6330,6310,6330,6310,817
|
||||
20250401,090200,9153540,6300,6310,6310,6270,14
|
||||
20250401,090100,9065380,6310,6290,6310,6290,196
|
||||
20250401,090000,7831090,6300,6210,6300,6210,1260
|
||||
|
Reference in New Issue
Block a user