Update 2025-04-01 4020 candle_min
This commit is contained in:
692
123570/min/candle-20250401.csv
Normal file
692
123570/min/candle-20250401.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203000,159776616,2405,2405,2405,2405,8048
|
||||
20250401,202900,159776616,2405,2405,2405,2405,0
|
||||
20250401,202800,159776616,2405,2405,2405,2405,0
|
||||
20250401,202700,159776616,2405,2405,2405,2405,0
|
||||
20250401,202600,159776616,2405,2405,2405,2405,0
|
||||
20250401,202500,159776616,2405,2405,2405,2405,0
|
||||
20250401,202400,159776616,2405,2405,2405,2405,0
|
||||
20250401,202300,159776616,2405,2405,2405,2405,0
|
||||
20250401,202200,159776616,2405,2405,2405,2405,0
|
||||
20250401,202100,159776616,2405,2405,2405,2405,0
|
||||
20250401,202000,159776616,2405,2405,2405,2405,0
|
||||
20250401,201900,159776616,2405,2405,2405,2405,0
|
||||
20250401,201800,159776616,2405,2405,2405,2405,0
|
||||
20250401,201700,159776616,2405,2405,2405,2405,0
|
||||
20250401,201600,159776616,2405,2405,2405,2405,0
|
||||
20250401,201500,159776616,2405,2405,2405,2405,0
|
||||
20250401,201400,159776616,2405,2405,2405,2405,0
|
||||
20250401,201300,159776616,2405,2405,2405,2405,0
|
||||
20250401,201200,159776616,2405,2405,2405,2405,0
|
||||
20250401,201100,159776616,2405,2405,2405,2405,0
|
||||
20250401,201000,159776616,2405,2405,2405,2405,0
|
||||
20250401,200900,159776616,2405,2405,2405,2405,0
|
||||
20250401,200800,159776616,2405,2405,2405,2405,0
|
||||
20250401,200700,159776616,2405,2405,2405,2405,0
|
||||
20250401,200600,159776616,2405,2405,2405,2405,0
|
||||
20250401,200500,159776616,2405,2405,2405,2405,0
|
||||
20250401,200400,159776616,2405,2405,2405,2405,0
|
||||
20250401,200300,159776616,2405,2405,2405,2405,0
|
||||
20250401,200200,159776616,2405,2405,2405,2405,0
|
||||
20250401,200100,159776616,2405,2405,2405,2405,0
|
||||
20250401,200000,159776616,2405,2405,2405,2405,8048
|
||||
20250401,195900,159776616,2405,2405,2405,2405,0
|
||||
20250401,195800,159776616,2405,2405,2405,2405,0
|
||||
20250401,195700,159776616,2405,2405,2405,2405,0
|
||||
20250401,195600,159776616,2405,2405,2405,2405,0
|
||||
20250401,195500,159776616,2405,2405,2405,2405,0
|
||||
20250401,195400,159776616,2405,2405,2405,2405,0
|
||||
20250401,195300,159776616,2405,2405,2405,2405,0
|
||||
20250401,195200,159776616,2405,2405,2405,2405,0
|
||||
20250401,195100,159776616,2405,2405,2405,2405,0
|
||||
20250401,195000,159776616,2405,2405,2405,2405,0
|
||||
20250401,194900,159776616,2405,2405,2405,2405,0
|
||||
20250401,194800,159776616,2405,2405,2405,2405,0
|
||||
20250401,194700,159776616,2405,2405,2405,2405,0
|
||||
20250401,194600,159776616,2405,2405,2405,2405,0
|
||||
20250401,194500,159776616,2405,2405,2405,2405,0
|
||||
20250401,194400,159776616,2405,2405,2405,2405,0
|
||||
20250401,194300,159776616,2405,2405,2405,2405,0
|
||||
20250401,194200,159776616,2405,2405,2405,2405,0
|
||||
20250401,194100,159776616,2405,2405,2405,2405,0
|
||||
20250401,194000,159776616,2405,2405,2405,2405,0
|
||||
20250401,193900,159776616,2405,2405,2405,2405,0
|
||||
20250401,193800,159776616,2405,2405,2405,2405,0
|
||||
20250401,193700,159776616,2405,2405,2405,2405,0
|
||||
20250401,193600,159776616,2405,2405,2405,2405,0
|
||||
20250401,193500,159776616,2405,2405,2405,2405,0
|
||||
20250401,193400,159776616,2405,2405,2405,2405,0
|
||||
20250401,193300,159776616,2405,2405,2405,2405,0
|
||||
20250401,193200,159776616,2405,2405,2405,2405,0
|
||||
20250401,193100,159776616,2405,2405,2405,2405,0
|
||||
20250401,193000,159776616,2405,2405,2405,2405,8048
|
||||
20250401,192900,159776616,2405,2405,2405,2405,0
|
||||
20250401,192800,159776616,2405,2405,2405,2405,0
|
||||
20250401,192700,159776616,2405,2405,2405,2405,0
|
||||
20250401,192600,159776616,2405,2405,2405,2405,0
|
||||
20250401,192500,159776616,2405,2405,2405,2405,0
|
||||
20250401,192400,159776616,2405,2405,2405,2405,0
|
||||
20250401,192300,159776616,2405,2405,2405,2405,0
|
||||
20250401,192200,159776616,2405,2405,2405,2405,0
|
||||
20250401,192100,159776616,2405,2405,2405,2405,0
|
||||
20250401,192000,159776616,2405,2405,2405,2405,0
|
||||
20250401,191900,159776616,2405,2405,2405,2405,0
|
||||
20250401,191800,159776616,2405,2405,2405,2405,0
|
||||
20250401,191700,159776616,2405,2405,2405,2405,0
|
||||
20250401,191600,159776616,2405,2405,2405,2405,0
|
||||
20250401,191500,159776616,2405,2405,2405,2405,0
|
||||
20250401,191400,159776616,2405,2405,2405,2405,0
|
||||
20250401,191300,159776616,2405,2405,2405,2405,0
|
||||
20250401,191200,159776616,2405,2405,2405,2405,0
|
||||
20250401,191100,159776616,2405,2405,2405,2405,0
|
||||
20250401,191000,159776616,2405,2405,2405,2405,0
|
||||
20250401,190900,159776616,2405,2405,2405,2405,0
|
||||
20250401,190800,159776616,2405,2405,2405,2405,0
|
||||
20250401,190700,159776616,2405,2405,2405,2405,0
|
||||
20250401,190600,159776616,2405,2405,2405,2405,0
|
||||
20250401,190500,159776616,2405,2405,2405,2405,0
|
||||
20250401,190400,159776616,2405,2405,2405,2405,0
|
||||
20250401,190300,159776616,2405,2405,2405,2405,0
|
||||
20250401,190200,159776616,2405,2405,2405,2405,0
|
||||
20250401,190100,159776616,2405,2405,2405,2405,0
|
||||
20250401,190000,159776616,2405,2405,2405,2405,8048
|
||||
20250401,185900,159776616,2405,2405,2405,2405,0
|
||||
20250401,185800,159776616,2405,2405,2405,2405,0
|
||||
20250401,185700,159776616,2405,2405,2405,2405,0
|
||||
20250401,185600,159776616,2405,2405,2405,2405,0
|
||||
20250401,185500,159776616,2405,2405,2405,2405,0
|
||||
20250401,185400,159776616,2405,2405,2405,2405,0
|
||||
20250401,185300,159776616,2405,2405,2405,2405,0
|
||||
20250401,185200,159776616,2405,2405,2405,2405,0
|
||||
20250401,185100,159776616,2405,2405,2405,2405,0
|
||||
20250401,185000,159776616,2405,2405,2405,2405,0
|
||||
20250401,184900,159776616,2405,2405,2405,2405,0
|
||||
20250401,184800,159776616,2405,2405,2405,2405,0
|
||||
20250401,184700,159776616,2405,2405,2405,2405,0
|
||||
20250401,184600,159776616,2405,2405,2405,2405,0
|
||||
20250401,184500,159776616,2405,2405,2405,2405,0
|
||||
20250401,184400,159776616,2405,2405,2405,2405,0
|
||||
20250401,184300,159776616,2405,2405,2405,2405,0
|
||||
20250401,184200,159776616,2405,2405,2405,2405,0
|
||||
20250401,184100,159776616,2405,2405,2405,2405,0
|
||||
20250401,184000,159776616,2405,2405,2405,2405,0
|
||||
20250401,183900,159776616,2405,2405,2405,2405,0
|
||||
20250401,183800,159776616,2405,2405,2405,2405,0
|
||||
20250401,183700,159776616,2405,2405,2405,2405,0
|
||||
20250401,183600,159776616,2405,2405,2405,2405,0
|
||||
20250401,183500,159776616,2405,2405,2405,2405,0
|
||||
20250401,183400,159776616,2405,2405,2405,2405,0
|
||||
20250401,183300,159776616,2405,2405,2405,2405,0
|
||||
20250401,183200,159776616,2405,2405,2405,2405,0
|
||||
20250401,183100,159776616,2405,2405,2405,2405,0
|
||||
20250401,183000,159776616,2405,2405,2405,2405,8048
|
||||
20250401,182900,159776616,2405,2405,2405,2405,0
|
||||
20250401,182800,159776616,2405,2405,2405,2405,0
|
||||
20250401,182700,159776616,2405,2405,2405,2405,0
|
||||
20250401,182600,159776616,2405,2405,2405,2405,0
|
||||
20250401,182500,159776616,2405,2405,2405,2405,0
|
||||
20250401,182400,159776616,2405,2405,2405,2405,0
|
||||
20250401,182300,159776616,2405,2405,2405,2405,0
|
||||
20250401,182200,159776616,2405,2405,2405,2405,0
|
||||
20250401,182100,159776616,2405,2405,2405,2405,0
|
||||
20250401,182000,159776616,2405,2405,2405,2405,0
|
||||
20250401,181900,159776616,2405,2405,2405,2405,0
|
||||
20250401,181800,159776616,2405,2405,2405,2405,0
|
||||
20250401,181700,159776616,2405,2405,2405,2405,0
|
||||
20250401,181600,159776616,2405,2405,2405,2405,0
|
||||
20250401,181500,159776616,2405,2405,2405,2405,0
|
||||
20250401,181400,159776616,2405,2405,2405,2405,0
|
||||
20250401,181300,159776616,2405,2405,2405,2405,0
|
||||
20250401,181200,159776616,2405,2405,2405,2405,0
|
||||
20250401,181100,159776616,2405,2405,2405,2405,0
|
||||
20250401,181000,159776616,2405,2405,2405,2405,0
|
||||
20250401,180900,159776616,2405,2405,2405,2405,0
|
||||
20250401,180800,159776616,2405,2405,2405,2405,0
|
||||
20250401,180700,159776616,2405,2405,2405,2405,0
|
||||
20250401,180600,159776616,2405,2405,2405,2405,0
|
||||
20250401,180500,159776616,2405,2405,2405,2405,0
|
||||
20250401,180400,159776616,2405,2405,2405,2405,0
|
||||
20250401,180300,159776616,2405,2405,2405,2405,0
|
||||
20250401,180200,159776616,2405,2405,2405,2405,0
|
||||
20250401,180100,159776616,2405,2405,2405,2405,0
|
||||
20250401,180000,159776616,2405,2405,2405,2405,8048
|
||||
20250401,175900,159776616,2405,2405,2405,2405,0
|
||||
20250401,175800,159776616,2405,2405,2405,2405,0
|
||||
20250401,175700,159776616,2405,2405,2405,2405,0
|
||||
20250401,175600,159776616,2405,2405,2405,2405,0
|
||||
20250401,175500,159776616,2405,2405,2405,2405,0
|
||||
20250401,175400,159776616,2405,2405,2405,2405,0
|
||||
20250401,175300,159776616,2405,2405,2405,2405,0
|
||||
20250401,175200,159776616,2405,2405,2405,2405,0
|
||||
20250401,175100,159776616,2405,2405,2405,2405,0
|
||||
20250401,175000,159776616,2405,2405,2405,2405,0
|
||||
20250401,174900,159776616,2405,2405,2405,2405,0
|
||||
20250401,174800,159776616,2405,2405,2405,2405,0
|
||||
20250401,174700,159776616,2405,2405,2405,2405,0
|
||||
20250401,174600,159776616,2405,2405,2405,2405,0
|
||||
20250401,174500,159776616,2405,2405,2405,2405,0
|
||||
20250401,174400,159776616,2405,2405,2405,2405,0
|
||||
20250401,174300,159776616,2405,2405,2405,2405,0
|
||||
20250401,174200,159776616,2405,2405,2405,2405,0
|
||||
20250401,174100,159776616,2405,2405,2405,2405,0
|
||||
20250401,174000,159776616,2405,2405,2405,2405,0
|
||||
20250401,173900,159776616,2405,2405,2405,2405,0
|
||||
20250401,173800,159776616,2405,2405,2405,2405,0
|
||||
20250401,173700,159776616,2405,2405,2405,2405,0
|
||||
20250401,173600,159776616,2405,2405,2405,2405,0
|
||||
20250401,173500,159776616,2405,2405,2405,2405,0
|
||||
20250401,173400,159776616,2405,2405,2405,2405,0
|
||||
20250401,173300,159776616,2405,2405,2405,2405,0
|
||||
20250401,173200,159776616,2405,2405,2405,2405,0
|
||||
20250401,173100,159776616,2405,2405,2405,2405,0
|
||||
20250401,173000,159776616,2405,2405,2405,2405,8048
|
||||
20250401,172900,159776616,2405,2405,2405,2405,0
|
||||
20250401,172800,159776616,2405,2405,2405,2405,0
|
||||
20250401,172700,159776616,2405,2405,2405,2405,0
|
||||
20250401,172600,159776616,2405,2405,2405,2405,0
|
||||
20250401,172500,159776616,2405,2405,2405,2405,0
|
||||
20250401,172400,159776616,2405,2405,2405,2405,0
|
||||
20250401,172300,159776616,2405,2405,2405,2405,0
|
||||
20250401,172200,159776616,2405,2405,2405,2405,0
|
||||
20250401,172100,159776616,2405,2405,2405,2405,0
|
||||
20250401,172000,159776616,2405,2405,2405,2405,0
|
||||
20250401,171900,159776616,2405,2405,2405,2405,0
|
||||
20250401,171800,159776616,2405,2405,2405,2405,0
|
||||
20250401,171700,159776616,2405,2405,2405,2405,0
|
||||
20250401,171600,159776616,2405,2405,2405,2405,0
|
||||
20250401,171500,159776616,2405,2405,2405,2405,0
|
||||
20250401,171400,159776616,2405,2405,2405,2405,0
|
||||
20250401,171300,159776616,2405,2405,2405,2405,0
|
||||
20250401,171200,159776616,2405,2405,2405,2405,0
|
||||
20250401,171100,159776616,2405,2405,2405,2405,0
|
||||
20250401,171000,159776616,2405,2405,2405,2405,0
|
||||
20250401,170900,159776616,2405,2405,2405,2405,0
|
||||
20250401,170800,159776616,2405,2405,2405,2405,0
|
||||
20250401,170700,159776616,2405,2405,2405,2405,0
|
||||
20250401,170600,159776616,2405,2405,2405,2405,0
|
||||
20250401,170500,159776616,2405,2405,2405,2405,0
|
||||
20250401,170400,159776616,2405,2405,2405,2405,0
|
||||
20250401,170300,159776616,2405,2405,2405,2405,0
|
||||
20250401,170200,159776616,2405,2405,2405,2405,0
|
||||
20250401,170100,159776616,2405,2405,2405,2405,0
|
||||
20250401,170000,159776616,2405,2405,2405,2405,8048
|
||||
20250401,165900,159776616,2405,2405,2405,2405,0
|
||||
20250401,165800,159776616,2405,2405,2405,2405,0
|
||||
20250401,165700,159776616,2405,2405,2405,2405,0
|
||||
20250401,165600,159776616,2405,2405,2405,2405,0
|
||||
20250401,165500,159776616,2405,2405,2405,2405,0
|
||||
20250401,165400,159776616,2405,2405,2405,2405,0
|
||||
20250401,165300,159776616,2405,2405,2405,2405,0
|
||||
20250401,165200,159776616,2405,2405,2405,2405,0
|
||||
20250401,165100,159776616,2405,2405,2405,2405,0
|
||||
20250401,165000,159776616,2405,2405,2405,2405,0
|
||||
20250401,164900,159776616,2405,2405,2405,2405,0
|
||||
20250401,164800,159776616,2405,2405,2405,2405,0
|
||||
20250401,164700,159776616,2405,2405,2405,2405,0
|
||||
20250401,164600,159776616,2405,2405,2405,2405,0
|
||||
20250401,164500,159776616,2405,2405,2405,2405,0
|
||||
20250401,164400,159776616,2405,2405,2405,2405,0
|
||||
20250401,164300,159776616,2405,2405,2405,2405,0
|
||||
20250401,164200,159776616,2405,2405,2405,2405,0
|
||||
20250401,164100,159776616,2405,2405,2405,2405,0
|
||||
20250401,164000,159776616,2405,2405,2405,2405,0
|
||||
20250401,163900,159776616,2405,2405,2405,2405,0
|
||||
20250401,163800,159776616,2405,2405,2405,2405,0
|
||||
20250401,163700,159776616,2405,2405,2405,2405,0
|
||||
20250401,163600,159776616,2405,2405,2405,2405,0
|
||||
20250401,163500,159776616,2405,2405,2405,2405,0
|
||||
20250401,163400,159776616,2405,2405,2405,2405,0
|
||||
20250401,163300,159776616,2405,2405,2405,2405,0
|
||||
20250401,163200,159776616,2405,2405,2405,2405,0
|
||||
20250401,163100,159776616,2405,2405,2405,2405,0
|
||||
20250401,163000,159776616,2405,2405,2405,2405,8048
|
||||
20250401,162900,159776616,2405,2405,2405,2405,0
|
||||
20250401,162800,159776616,2405,2405,2405,2405,0
|
||||
20250401,162700,159776616,2405,2405,2405,2405,0
|
||||
20250401,162600,159776616,2405,2405,2405,2405,0
|
||||
20250401,162500,159776616,2405,2405,2405,2405,0
|
||||
20250401,162400,159776616,2405,2405,2405,2405,0
|
||||
20250401,162300,159776616,2405,2405,2405,2405,0
|
||||
20250401,162200,159776616,2405,2405,2405,2405,0
|
||||
20250401,162100,159776616,2405,2405,2405,2405,0
|
||||
20250401,162000,159776616,2405,2405,2405,2405,0
|
||||
20250401,161900,159776616,2405,2405,2405,2405,0
|
||||
20250401,161800,159776616,2405,2405,2405,2405,0
|
||||
20250401,161700,159776616,2405,2405,2405,2405,0
|
||||
20250401,161600,159776616,2405,2405,2405,2405,0
|
||||
20250401,161500,159776616,2405,2405,2405,2405,0
|
||||
20250401,161400,159776616,2405,2405,2405,2405,0
|
||||
20250401,161300,159776616,2405,2405,2405,2405,0
|
||||
20250401,161200,159776616,2405,2405,2405,2405,0
|
||||
20250401,161100,159776616,2405,2405,2405,2405,0
|
||||
20250401,161000,159776616,2405,2405,2405,2405,0
|
||||
20250401,160900,159776616,2405,2405,2405,2405,0
|
||||
20250401,160800,159776616,2405,2405,2405,2405,0
|
||||
20250401,160700,159776616,2405,2405,2405,2405,0
|
||||
20250401,160600,159776616,2405,2405,2405,2405,0
|
||||
20250401,160500,159776616,2405,2405,2405,2405,0
|
||||
20250401,160400,159776616,2405,2405,2405,2405,0
|
||||
20250401,160300,159776616,2405,2405,2405,2405,0
|
||||
20250401,160200,159776616,2405,2405,2405,2405,0
|
||||
20250401,160100,159776616,2405,2405,2405,2405,0
|
||||
20250401,160000,159776616,2405,2405,2405,2405,8048
|
||||
20250401,155900,159776616,2405,2405,2405,2405,0
|
||||
20250401,155800,159776616,2405,2405,2405,2405,0
|
||||
20250401,155700,159776616,2405,2405,2405,2405,0
|
||||
20250401,155600,159776616,2405,2405,2405,2405,0
|
||||
20250401,155500,159776616,2405,2405,2405,2405,0
|
||||
20250401,155400,159776616,2405,2405,2405,2405,0
|
||||
20250401,155300,159776616,2405,2405,2405,2405,0
|
||||
20250401,155200,159776616,2405,2405,2405,2405,0
|
||||
20250401,155100,159776616,2405,2405,2405,2405,0
|
||||
20250401,155000,159776616,2405,2405,2405,2405,0
|
||||
20250401,154900,159776616,2405,2405,2405,2405,0
|
||||
20250401,154800,159776616,2405,2405,2405,2405,0
|
||||
20250401,154700,159776616,2405,2405,2405,2405,0
|
||||
20250401,154600,159776616,2405,2405,2405,2405,0
|
||||
20250401,154500,159776616,2405,2405,2405,2405,0
|
||||
20250401,154400,159776616,2405,2405,2405,2405,0
|
||||
20250401,154300,159776616,2405,2405,2405,2405,0
|
||||
20250401,154200,159776616,2405,2405,2405,2405,0
|
||||
20250401,154100,159776616,2405,2405,2405,2405,0
|
||||
20250401,154000,159776616,2405,2405,2405,2405,0
|
||||
20250401,153900,159776616,2405,2405,2405,2405,0
|
||||
20250401,153800,159776616,2405,2405,2405,2405,0
|
||||
20250401,153700,159776616,2405,2405,2405,2405,0
|
||||
20250401,153600,159776616,2405,2405,2405,2405,0
|
||||
20250401,153500,159776616,2405,2405,2405,2405,0
|
||||
20250401,153400,159776616,2405,2405,2405,2405,0
|
||||
20250401,153300,159776616,2405,2405,2405,2405,0
|
||||
20250401,153200,159776616,2405,2405,2405,2405,0
|
||||
20250401,153100,159776616,2405,2405,2405,2405,0
|
||||
20250401,153000,159776616,2405,2405,2405,2405,16096
|
||||
20250401,152900,140421176,2375,2375,2375,2375,0
|
||||
20250401,152800,140421176,2375,2375,2375,2375,0
|
||||
20250401,152700,140421176,2375,2375,2375,2375,0
|
||||
20250401,152600,140421176,2375,2375,2375,2375,0
|
||||
20250401,152500,140421176,2375,2375,2375,2375,0
|
||||
20250401,152400,140421176,2375,2375,2375,2375,0
|
||||
20250401,152300,140421176,2375,2375,2375,2375,0
|
||||
20250401,152200,140421176,2375,2375,2375,2375,0
|
||||
20250401,152100,140421176,2375,2375,2375,2375,0
|
||||
20250401,152000,140421176,2375,2375,2375,2375,0
|
||||
20250401,151900,140421176,2375,2370,2375,2370,658
|
||||
20250401,151800,138861711,2375,2375,2375,2375,210
|
||||
20250401,151700,138362961,2375,2375,2375,2375,1
|
||||
20250401,151600,138360586,2370,2370,2370,2370,824
|
||||
20250401,151500,136407706,2375,2375,2375,2375,0
|
||||
20250401,151400,136407706,2375,2375,2375,2375,10
|
||||
20250401,151300,136383956,2370,2375,2375,2370,52
|
||||
20250401,151200,136260631,2370,2370,2370,2370,0
|
||||
20250401,151100,136260631,2370,2370,2370,2370,0
|
||||
20250401,151000,136260631,2370,2370,2370,2370,10
|
||||
20250401,150900,136236931,2370,2370,2370,2370,0
|
||||
20250401,150800,136236931,2370,2370,2370,2370,0
|
||||
20250401,150700,136236931,2370,2375,2375,2370,693
|
||||
20250401,150600,134593671,2375,2375,2375,2375,253
|
||||
20250401,150500,133992796,2375,2375,2375,2375,375
|
||||
20250401,150400,133102171,2380,2370,2380,2370,2724
|
||||
20250401,150300,126635591,2360,2360,2360,2360,30
|
||||
20250401,150200,126564791,2370,2370,2370,2370,0
|
||||
20250401,150100,126564791,2370,2370,2370,2370,0
|
||||
20250401,150000,126564791,2370,2370,2370,2370,0
|
||||
20250401,145900,126564791,2370,2370,2370,2370,1
|
||||
20250401,145800,126562421,2355,2355,2355,2355,0
|
||||
20250401,145700,126562421,2355,2355,2355,2355,23
|
||||
20250401,145600,126508256,2355,2360,2360,2355,700
|
||||
20250401,145500,124857631,2370,2365,2370,2365,368
|
||||
20250401,145400,123987306,2365,2365,2365,2365,0
|
||||
20250401,145300,123987306,2365,2365,2365,2365,0
|
||||
20250401,145200,123987306,2365,2365,2365,2365,0
|
||||
20250401,145100,123987306,2365,2365,2365,2365,2
|
||||
20250401,145000,123982576,2365,2365,2365,2365,1
|
||||
20250401,144900,123980211,2340,2350,2350,2340,1000
|
||||
20250401,144800,121632771,2365,2365,2365,2365,3
|
||||
20250401,144700,121625676,2350,2350,2350,2350,0
|
||||
20250401,144600,121625676,2350,2355,2355,2350,544
|
||||
20250401,144500,120346596,2360,2360,2360,2360,456
|
||||
20250401,144400,119270436,2360,2360,2360,2360,0
|
||||
20250401,144300,119270436,2360,2360,2360,2360,10
|
||||
20250401,144200,119246836,2365,2365,2365,2365,0
|
||||
20250401,144100,119246836,2365,2365,2365,2365,529
|
||||
20250401,144000,117995751,2370,2370,2370,2370,40
|
||||
20250401,143900,117900951,2365,2365,2365,2365,0
|
||||
20250401,143800,117900951,2365,2365,2365,2365,0
|
||||
20250401,143700,117900951,2365,2365,2365,2365,200
|
||||
20250401,143600,117427951,2365,2365,2365,2365,0
|
||||
20250401,143500,117427951,2365,2365,2365,2365,0
|
||||
20250401,143400,117427951,2365,2365,2365,2365,700
|
||||
20250401,143300,115772451,2365,2365,2365,2365,300
|
||||
20250401,143200,115062951,2365,2370,2370,2365,312
|
||||
20250401,143100,114325066,2365,2365,2365,2365,0
|
||||
20250401,143000,114325066,2365,2370,2370,2365,150
|
||||
20250401,142900,113970066,2365,2365,2365,2365,0
|
||||
20250401,142800,113970066,2365,2365,2365,2365,0
|
||||
20250401,142700,113970066,2365,2365,2365,2365,0
|
||||
20250401,142600,113970066,2365,2365,2365,2365,0
|
||||
20250401,142500,113970066,2365,2365,2365,2365,0
|
||||
20250401,142400,113970066,2365,2365,2365,2365,0
|
||||
20250401,142300,113970066,2365,2365,2365,2365,0
|
||||
20250401,142200,113970066,2365,2365,2365,2365,1
|
||||
20250401,142100,113967701,2370,2370,2370,2370,0
|
||||
20250401,142000,113967701,2370,2370,2370,2370,0
|
||||
20250401,141900,113967701,2370,2370,2370,2370,0
|
||||
20250401,141800,113967701,2370,2370,2370,2370,0
|
||||
20250401,141700,113967701,2370,2370,2370,2370,0
|
||||
20250401,141600,113967701,2370,2370,2370,2370,0
|
||||
20250401,141500,113967701,2370,2370,2370,2370,0
|
||||
20250401,141400,113967701,2370,2370,2370,2370,33
|
||||
20250401,141300,113889491,2370,2370,2370,2370,0
|
||||
20250401,141200,113889491,2370,2370,2370,2370,0
|
||||
20250401,141100,113889491,2370,2370,2370,2370,0
|
||||
20250401,141000,113889491,2370,2370,2370,2370,0
|
||||
20250401,140900,113889491,2370,2370,2370,2370,0
|
||||
20250401,140800,113889491,2370,2370,2370,2370,0
|
||||
20250401,140700,113889491,2370,2370,2370,2370,0
|
||||
20250401,140600,113889491,2370,2370,2370,2370,0
|
||||
20250401,140500,113889491,2370,2370,2370,2370,0
|
||||
20250401,140400,113889491,2370,2370,2370,2370,0
|
||||
20250401,140300,113889491,2370,2370,2370,2370,0
|
||||
20250401,140200,113889491,2370,2370,2370,2370,111
|
||||
20250401,140100,113626421,2370,2370,2370,2370,40
|
||||
20250401,140000,113531621,2370,2370,2370,2370,1194
|
||||
20250401,135900,110701841,2375,2375,2375,2375,0
|
||||
20250401,135800,110701841,2375,2375,2375,2375,11
|
||||
20250401,135700,110675716,2375,2375,2375,2375,0
|
||||
20250401,135600,110675716,2375,2375,2375,2375,0
|
||||
20250401,135500,110675716,2375,2375,2375,2375,0
|
||||
20250401,135400,110675716,2375,2375,2375,2375,0
|
||||
20250401,135300,110675716,2375,2375,2375,2375,0
|
||||
20250401,135200,110675716,2375,2375,2375,2375,1
|
||||
20250401,135100,110673341,2375,2375,2375,2375,0
|
||||
20250401,135000,110673341,2375,2375,2375,2375,0
|
||||
20250401,134900,110673341,2375,2375,2375,2375,1
|
||||
20250401,134800,110670966,2365,2365,2365,2365,0
|
||||
20250401,134700,110670966,2365,2365,2365,2365,0
|
||||
20250401,134600,110670966,2365,2365,2365,2365,0
|
||||
20250401,134500,110670966,2365,2365,2365,2365,0
|
||||
20250401,134400,110670966,2365,2365,2365,2365,0
|
||||
20250401,134300,110670966,2365,2365,2365,2365,98
|
||||
20250401,134200,110439196,2370,2370,2370,2370,25
|
||||
20250401,134100,110379946,2375,2375,2375,2375,0
|
||||
20250401,134000,110379946,2375,2375,2375,2375,0
|
||||
20250401,133900,110379946,2375,2375,2375,2375,0
|
||||
20250401,133800,110379946,2375,2375,2375,2375,0
|
||||
20250401,133700,110379946,2375,2375,2375,2375,0
|
||||
20250401,133600,110379946,2375,2375,2375,2375,1
|
||||
20250401,133500,110377571,2375,2375,2375,2375,0
|
||||
20250401,133400,110377571,2375,2375,2375,2375,0
|
||||
20250401,133300,110377571,2375,2375,2375,2375,0
|
||||
20250401,133200,110377571,2375,2375,2375,2375,1
|
||||
20250401,133100,110375196,2375,2375,2375,2375,0
|
||||
20250401,133000,110375196,2375,2375,2375,2375,0
|
||||
20250401,132900,110375196,2375,2375,2375,2375,0
|
||||
20250401,132800,110375196,2375,2375,2375,2375,0
|
||||
20250401,132700,110375196,2375,2370,2375,2370,4006
|
||||
20250401,132600,100865021,2360,2360,2360,2360,0
|
||||
20250401,132500,100865021,2360,2370,2370,2360,901
|
||||
20250401,132400,98738651,2365,2365,2365,2365,0
|
||||
20250401,132300,98738651,2365,2365,2365,2365,0
|
||||
20250401,132200,98738651,2365,2365,2365,2365,0
|
||||
20250401,132100,98738651,2365,2365,2365,2365,0
|
||||
20250401,132000,98738651,2365,2365,2365,2365,1000
|
||||
20250401,131900,96373651,2365,2365,2365,2365,218
|
||||
20250401,131800,95858081,2365,2365,2365,2365,0
|
||||
20250401,131700,95858081,2365,2365,2365,2365,0
|
||||
20250401,131600,95858081,2365,2365,2365,2365,0
|
||||
20250401,131500,95858081,2365,2365,2365,2365,213
|
||||
20250401,131400,95354336,2365,2365,2365,2365,0
|
||||
20250401,131300,95354336,2365,2365,2365,2365,0
|
||||
20250401,131200,95354336,2365,2365,2365,2365,0
|
||||
20250401,131100,95354336,2365,2365,2365,2365,0
|
||||
20250401,131000,95354336,2365,2365,2365,2365,0
|
||||
20250401,130900,95354336,2365,2365,2365,2365,0
|
||||
20250401,130800,95354336,2365,2365,2365,2365,0
|
||||
20250401,130700,95354336,2365,2365,2365,2365,35
|
||||
20250401,130600,95271561,2355,2355,2355,2355,0
|
||||
20250401,130500,95271561,2355,2355,2355,2355,0
|
||||
20250401,130400,95271561,2355,2355,2355,2355,200
|
||||
20250401,130300,94800561,2355,2360,2360,2355,508
|
||||
20250401,130200,93603721,2365,2365,2365,2365,100
|
||||
20250401,130100,93367221,2365,2365,2365,2365,0
|
||||
20250401,130000,93367221,2365,2365,2365,2365,50
|
||||
20250401,125900,93248971,2365,2365,2365,2365,100
|
||||
20250401,125800,93012471,2365,2365,2365,2365,0
|
||||
20250401,125700,93012471,2365,2365,2365,2365,0
|
||||
20250401,125600,93012471,2365,2365,2365,2365,0
|
||||
20250401,125500,93012471,2365,2365,2365,2365,0
|
||||
20250401,125400,93012471,2365,2365,2365,2365,0
|
||||
20250401,125300,93012471,2365,2365,2365,2365,83
|
||||
20250401,125200,92816176,2365,2365,2365,2365,0
|
||||
20250401,125100,92816176,2365,2365,2365,2365,0
|
||||
20250401,125000,92816176,2365,2365,2365,2365,0
|
||||
20250401,124900,92816176,2365,2365,2365,2365,109
|
||||
20250401,124800,92558391,2365,2365,2365,2365,0
|
||||
20250401,124700,92558391,2365,2365,2365,2365,0
|
||||
20250401,124600,92558391,2365,2365,2365,2365,0
|
||||
20250401,124500,92558391,2365,2365,2365,2365,0
|
||||
20250401,124400,92558391,2365,2360,2365,2360,41
|
||||
20250401,124300,92461541,2360,2360,2360,2360,0
|
||||
20250401,124200,92461541,2360,2360,2360,2360,1
|
||||
20250401,124100,92459181,2350,2350,2350,2350,0
|
||||
20250401,124000,92459181,2350,2350,2350,2350,0
|
||||
20250401,123900,92459181,2350,2350,2350,2350,0
|
||||
20250401,123800,92459181,2350,2350,2350,2350,0
|
||||
20250401,123700,92459181,2350,2350,2350,2350,0
|
||||
20250401,123600,92459181,2350,2350,2350,2350,0
|
||||
20250401,123500,92459181,2350,2350,2350,2350,0
|
||||
20250401,123400,92459181,2350,2350,2350,2350,0
|
||||
20250401,123300,92459181,2350,2350,2350,2350,0
|
||||
20250401,123200,92459181,2350,2350,2350,2350,0
|
||||
20250401,123100,92459181,2350,2350,2350,2350,0
|
||||
20250401,123000,92459181,2350,2350,2350,2350,0
|
||||
20250401,122900,92459181,2350,2350,2350,2350,0
|
||||
20250401,122800,92459181,2350,2350,2350,2350,0
|
||||
20250401,122700,92459181,2350,2350,2350,2350,0
|
||||
20250401,122600,92459181,2350,2350,2350,2350,42
|
||||
20250401,122500,92360481,2360,2360,2360,2360,0
|
||||
20250401,122400,92360481,2360,2360,2360,2360,1
|
||||
20250401,122300,92358121,2350,2355,2355,2350,171
|
||||
20250401,122200,91956116,2355,2355,2355,2355,0
|
||||
20250401,122100,91956116,2355,2355,2355,2355,0
|
||||
20250401,122000,91956116,2355,2355,2355,2355,0
|
||||
20250401,121900,91956116,2355,2355,2355,2355,0
|
||||
20250401,121800,91956116,2355,2355,2355,2355,0
|
||||
20250401,121700,91956116,2355,2355,2355,2355,0
|
||||
20250401,121600,91956116,2355,2355,2355,2355,0
|
||||
20250401,121500,91956116,2355,2355,2355,2355,0
|
||||
20250401,121400,91956116,2355,2355,2355,2355,0
|
||||
20250401,121300,91956116,2355,2355,2355,2355,0
|
||||
20250401,121200,91956116,2355,2355,2355,2355,0
|
||||
20250401,121100,91956116,2355,2355,2355,2355,0
|
||||
20250401,121000,91956116,2355,2355,2355,2355,0
|
||||
20250401,120900,91956116,2355,2355,2355,2355,0
|
||||
20250401,120800,91956116,2355,2365,2365,2355,211
|
||||
20250401,120700,91459001,2360,2360,2360,2360,0
|
||||
20250401,120600,91459001,2360,2360,2360,2360,0
|
||||
20250401,120500,91459001,2360,2360,2360,2360,0
|
||||
20250401,120400,91459001,2360,2360,2360,2360,0
|
||||
20250401,120300,91459001,2360,2360,2360,2360,3
|
||||
20250401,120200,91451921,2350,2350,2350,2350,0
|
||||
20250401,120100,91451921,2350,2360,2360,2350,245
|
||||
20250401,120000,90874121,2360,2360,2360,2360,0
|
||||
20250401,115900,90874121,2360,2360,2360,2360,275
|
||||
20250401,115800,90225121,2360,2360,2360,2360,1
|
||||
20250401,115700,90222761,2355,2355,2355,2355,0
|
||||
20250401,115600,90222761,2355,2355,2355,2355,0
|
||||
20250401,115500,90222761,2355,2355,2355,2355,0
|
||||
20250401,115400,90222761,2355,2355,2355,2355,0
|
||||
20250401,115300,90222761,2355,2355,2355,2355,0
|
||||
20250401,115200,90222761,2355,2355,2355,2355,0
|
||||
20250401,115100,90222761,2355,2355,2355,2355,0
|
||||
20250401,115000,90222761,2355,2360,2360,2355,561
|
||||
20250401,114900,88899046,2365,2365,2365,2365,0
|
||||
20250401,114800,88899046,2365,2365,2365,2365,210
|
||||
20250401,114700,88402396,2365,2365,2365,2365,875
|
||||
20250401,114600,86333021,2370,2370,2370,2370,0
|
||||
20250401,114500,86333021,2370,2370,2370,2370,0
|
||||
20250401,114400,86333021,2370,2370,2370,2370,100
|
||||
20250401,114300,86096021,2370,2370,2370,2370,100
|
||||
20250401,114200,85859021,2370,2370,2370,2370,0
|
||||
20250401,114100,85859021,2370,2370,2370,2370,471
|
||||
20250401,114000,84742751,2375,2375,2375,2375,200
|
||||
20250401,113900,84267751,2370,2370,2370,2370,100
|
||||
20250401,113800,84030751,2370,2375,2375,2370,222
|
||||
20250401,113700,83504006,2375,2375,2375,2375,696
|
||||
20250401,113600,81851006,2375,2370,2375,2367,5478
|
||||
20250401,113500,68865492,2372,2372,2372,2372,0
|
||||
20250401,113400,68865492,2372,2372,2372,2372,1
|
||||
20250401,113300,68863120,2372,2372,2372,2372,500
|
||||
20250401,113200,67677120,2375,2375,2380,2375,1340
|
||||
20250401,113100,64494570,2370,2365,2375,2365,2871
|
||||
20250401,113000,57692905,2365,2365,2365,2365,0
|
||||
20250401,112900,57692905,2365,2365,2365,2365,0
|
||||
20250401,112800,57692905,2365,2365,2365,2365,1
|
||||
20250401,112700,57690540,2355,2355,2355,2355,5
|
||||
20250401,112600,57678765,2355,2355,2355,2355,1
|
||||
20250401,112500,57676410,2355,2355,2355,2355,0
|
||||
20250401,112400,57676410,2355,2355,2355,2355,0
|
||||
20250401,112300,57676410,2355,2355,2355,2355,0
|
||||
20250401,112200,57676410,2355,2360,2360,2355,895
|
||||
20250401,112100,55568125,2360,2360,2365,2360,1518
|
||||
20250401,112000,51982460,2355,2355,2355,2355,22
|
||||
20250401,111900,51930650,2355,2355,2355,2355,0
|
||||
20250401,111800,51930650,2355,2355,2355,2355,0
|
||||
20250401,111700,51930650,2355,2355,2355,2355,736
|
||||
20250401,111600,50197370,2355,2355,2355,2355,0
|
||||
20250401,111500,50197370,2355,2350,2355,2350,151
|
||||
20250401,111400,49841770,2355,2355,2355,2355,0
|
||||
20250401,111300,49841770,2355,2355,2355,2355,0
|
||||
20250401,111200,49841770,2355,2355,2355,2355,0
|
||||
20250401,111100,49841770,2355,2355,2355,2355,0
|
||||
20250401,111000,49841770,2355,2355,2355,2355,0
|
||||
20250401,110900,49841770,2355,2355,2355,2355,0
|
||||
20250401,110800,49841770,2355,2355,2355,2355,0
|
||||
20250401,110700,49841770,2355,2355,2355,2355,0
|
||||
20250401,110600,49841770,2355,2355,2355,2355,50
|
||||
20250401,110500,49724020,2355,2355,2355,2355,0
|
||||
20250401,110400,49724020,2355,2355,2355,2355,0
|
||||
20250401,110300,49724020,2355,2340,2355,2340,1916
|
||||
20250401,110200,45237640,2340,2340,2340,2340,0
|
||||
20250401,110100,45237640,2340,2340,2340,2340,0
|
||||
20250401,110000,45237640,2340,2340,2340,2340,0
|
||||
20250401,105900,45237640,2340,2340,2340,2340,0
|
||||
20250401,105800,45237640,2340,2340,2340,2340,0
|
||||
20250401,105700,45237640,2340,2340,2340,2340,0
|
||||
20250401,105600,45237640,2340,2340,2340,2340,0
|
||||
20250401,105500,45237640,2340,2340,2340,2340,0
|
||||
20250401,105400,45237640,2340,2340,2340,2340,1
|
||||
20250401,105300,45235300,2340,2340,2340,2340,0
|
||||
20250401,105200,45235300,2340,2330,2340,2330,43
|
||||
20250401,105100,45134690,2330,2330,2330,2330,0
|
||||
20250401,105000,45134690,2330,2330,2330,2330,0
|
||||
20250401,104900,45134690,2330,2330,2330,2330,0
|
||||
20250401,104800,45134690,2330,2330,2330,2330,0
|
||||
20250401,104700,45134690,2330,2330,2330,2330,199
|
||||
20250401,104600,44671020,2330,2330,2330,2330,0
|
||||
20250401,104500,44671020,2330,2330,2330,2330,0
|
||||
20250401,104400,44671020,2330,2335,2335,2330,922
|
||||
20250401,104300,42520265,2335,2335,2335,2335,0
|
||||
20250401,104200,42520265,2335,2335,2335,2335,40
|
||||
20250401,104100,42426865,2340,2340,2340,2340,0
|
||||
20250401,104000,42426865,2340,2340,2340,2340,0
|
||||
20250401,103900,42426865,2340,2340,2340,2340,0
|
||||
20250401,103800,42426865,2340,2340,2340,2340,21
|
||||
20250401,103700,42377725,2340,2340,2340,2340,0
|
||||
20250401,103600,42377725,2340,2340,2340,2340,0
|
||||
20250401,103500,42377725,2340,2340,2340,2340,0
|
||||
20250401,103400,42377725,2340,2340,2340,2340,13
|
||||
20250401,103300,42347305,2340,2340,2340,2340,0
|
||||
20250401,103200,42347305,2340,2340,2340,2340,0
|
||||
20250401,103100,42347305,2340,2340,2340,2340,0
|
||||
20250401,103000,42347305,2340,2340,2340,2340,0
|
||||
20250401,102900,42347305,2340,2340,2340,2340,0
|
||||
20250401,102800,42347305,2340,2340,2340,2340,0
|
||||
20250401,102700,42347305,2340,2340,2340,2340,43
|
||||
20250401,102600,42246685,2360,2360,2360,2360,0
|
||||
20250401,102500,42246685,2360,2360,2360,2360,0
|
||||
20250401,102400,42246685,2360,2360,2360,2360,1
|
||||
20250401,102300,42244325,2340,2350,2350,2340,1000
|
||||
20250401,102200,39898925,2365,2365,2365,2365,0
|
||||
20250401,102100,39898925,2365,2365,2365,2365,0
|
||||
20250401,102000,39898925,2365,2365,2365,2365,0
|
||||
20250401,101900,39898925,2365,2365,2365,2365,0
|
||||
20250401,101800,39898925,2365,2365,2365,2365,0
|
||||
20250401,101700,39898925,2365,2365,2365,2365,0
|
||||
20250401,101600,39898925,2365,2365,2365,2365,0
|
||||
20250401,101500,39898925,2365,2365,2365,2365,0
|
||||
20250401,101400,39898925,2365,2365,2365,2365,0
|
||||
20250401,101300,39898925,2365,2365,2365,2365,0
|
||||
20250401,101200,39898925,2365,2365,2365,2365,0
|
||||
20250401,101100,39898925,2365,2360,2365,2360,381
|
||||
20250401,101000,38997945,2365,2365,2365,2365,0
|
||||
20250401,100900,38997945,2365,2365,2365,2365,0
|
||||
20250401,100800,38997945,2365,2365,2365,2365,0
|
||||
20250401,100700,38997945,2365,2365,2365,2365,1
|
||||
20250401,100600,38995580,2340,2355,2375,2340,1020
|
||||
20250401,100500,36580350,2355,2355,2355,2355,0
|
||||
20250401,100400,36580350,2355,2355,2355,2355,0
|
||||
20250401,100300,36580350,2355,2350,2355,2350,1995
|
||||
20250401,100200,31891600,2345,2345,2345,2345,820
|
||||
20250401,100100,29968700,2345,2345,2345,2345,0
|
||||
20250401,100000,29968700,2345,2345,2345,2345,1
|
||||
20250401,095900,29966355,2340,2340,2340,2340,23
|
||||
20250401,095800,29912535,2340,2340,2340,2340,0
|
||||
20250401,095700,29912535,2340,2340,2340,2340,0
|
||||
20250401,095600,29912535,2340,2340,2340,2340,1
|
||||
20250401,095500,29910195,2335,2335,2335,2335,0
|
||||
20250401,095400,29910195,2335,2335,2335,2335,50
|
||||
20250401,095300,29793445,2340,2340,2340,2340,0
|
||||
20250401,095200,29793445,2340,2335,2340,2330,933
|
||||
20250401,095100,27614405,2330,2330,2330,2330,42
|
||||
20250401,095000,27516545,2335,2335,2335,2335,0
|
||||
20250401,094900,27516545,2335,2335,2335,2335,0
|
||||
20250401,094800,27516545,2335,2335,2335,2335,1
|
||||
20250401,094700,27514210,2335,2335,2335,2335,2
|
||||
20250401,094600,27509540,2335,2335,2335,2335,0
|
||||
20250401,094500,27509540,2335,2335,2335,2335,3
|
||||
20250401,094400,27502535,2320,2325,2325,2320,65
|
||||
20250401,094300,27351730,2320,2320,2320,2320,0
|
||||
20250401,094200,27351730,2320,2320,2320,2320,0
|
||||
20250401,094100,27351730,2320,2320,2320,2320,0
|
||||
20250401,094000,27351730,2320,2320,2320,2320,0
|
||||
20250401,093900,27351730,2320,2325,2325,2320,43
|
||||
20250401,093800,27251960,2325,2330,2330,2325,1000
|
||||
20250401,093700,24926955,2335,2335,2335,2335,0
|
||||
20250401,093600,24926955,2335,2335,2335,2330,3
|
||||
20250401,093500,24919955,2340,2340,2340,2340,0
|
||||
20250401,093400,24919955,2340,2340,2340,2340,0
|
||||
20250401,093300,24919955,2340,2340,2340,2340,1
|
||||
20250401,093200,24917615,2345,2345,2345,2345,0
|
||||
20250401,093100,24917615,2345,2345,2345,2345,0
|
||||
20250401,093000,24917615,2345,2345,2345,2345,0
|
||||
20250401,092900,24917615,2345,2345,2345,2345,0
|
||||
20250401,092800,24917615,2345,2345,2345,2345,0
|
||||
20250401,092700,24917615,2345,2345,2345,2345,0
|
||||
20250401,092600,24917615,2345,2345,2345,2345,10
|
||||
20250401,092500,24894165,2325,2325,2325,2325,183
|
||||
20250401,092400,24468690,2335,2335,2335,2335,0
|
||||
20250401,092300,24468690,2335,2335,2335,2335,0
|
||||
20250401,092200,24468690,2335,2335,2335,2335,18
|
||||
20250401,092100,24426660,2330,2330,2330,2330,0
|
||||
20250401,092000,24426660,2330,2330,2330,2330,0
|
||||
20250401,091900,24426660,2330,2330,2330,2330,0
|
||||
20250401,091800,24426660,2330,2330,2330,2330,214
|
||||
20250401,091700,23928040,2330,2330,2330,2330,1071
|
||||
20250401,091600,21432610,2335,2335,2335,2335,36
|
||||
20250401,091500,21348550,2335,2335,2335,2335,500
|
||||
20250401,091400,20181050,2345,2350,2350,2345,4
|
||||
20250401,091300,20171665,2345,2350,2350,2345,492
|
||||
20250401,091200,19017920,2345,2335,2345,2335,533
|
||||
20250401,091100,17768175,2345,2350,2350,2345,31
|
||||
20250401,091000,17695455,2350,2335,2350,2335,1477
|
||||
20250401,090900,14229610,2330,2330,2330,2330,76
|
||||
20250401,090800,14052530,2330,2325,2330,2325,3117
|
||||
20250401,090700,6805415,2325,2325,2325,2325,9
|
||||
20250401,090600,6784490,2325,2325,2325,2325,0
|
||||
20250401,090500,6784490,2325,2325,2325,2325,0
|
||||
20250401,090400,6784490,2325,2325,2325,2325,0
|
||||
20250401,090300,6784490,2325,2325,2325,2325,125
|
||||
20250401,090200,6493865,2325,2320,2325,2320,125
|
||||
20250401,090100,6203740,2320,2285,2320,2285,586
|
||||
20250401,090000,4862025,2310,2270,2310,2270,2136
|
||||
|
Reference in New Issue
Block a user