Update 2025-04-01 4020 candle_min
This commit is contained in:
692
123690/min/candle-20250401.csv
Normal file
692
123690/min/candle-20250401.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203000,533725765,6610,6610,6610,6610,2751
|
||||
20250401,202900,533725765,6610,6610,6610,6610,0
|
||||
20250401,202800,533725765,6610,6610,6610,6610,0
|
||||
20250401,202700,533725765,6610,6610,6610,6610,0
|
||||
20250401,202600,533725765,6610,6610,6610,6610,0
|
||||
20250401,202500,533725765,6610,6610,6610,6610,0
|
||||
20250401,202400,533725765,6610,6610,6610,6610,0
|
||||
20250401,202300,533725765,6610,6610,6610,6610,0
|
||||
20250401,202200,533725765,6610,6610,6610,6610,0
|
||||
20250401,202100,533725765,6610,6610,6610,6610,0
|
||||
20250401,202000,533725765,6610,6610,6610,6610,0
|
||||
20250401,201900,533725765,6610,6610,6610,6610,0
|
||||
20250401,201800,533725765,6610,6610,6610,6610,0
|
||||
20250401,201700,533725765,6610,6610,6610,6610,0
|
||||
20250401,201600,533725765,6610,6610,6610,6610,0
|
||||
20250401,201500,533725765,6610,6610,6610,6610,0
|
||||
20250401,201400,533725765,6610,6610,6610,6610,0
|
||||
20250401,201300,533725765,6610,6610,6610,6610,0
|
||||
20250401,201200,533725765,6610,6610,6610,6610,0
|
||||
20250401,201100,533725765,6610,6610,6610,6610,0
|
||||
20250401,201000,533725765,6610,6610,6610,6610,0
|
||||
20250401,200900,533725765,6610,6610,6610,6610,0
|
||||
20250401,200800,533725765,6610,6610,6610,6610,0
|
||||
20250401,200700,533725765,6610,6610,6610,6610,0
|
||||
20250401,200600,533725765,6610,6610,6610,6610,0
|
||||
20250401,200500,533725765,6610,6610,6610,6610,0
|
||||
20250401,200400,533725765,6610,6610,6610,6610,0
|
||||
20250401,200300,533725765,6610,6610,6610,6610,0
|
||||
20250401,200200,533725765,6610,6610,6610,6610,0
|
||||
20250401,200100,533725765,6610,6610,6610,6610,0
|
||||
20250401,200000,533725765,6610,6610,6610,6610,2751
|
||||
20250401,195900,533725765,6610,6610,6610,6610,0
|
||||
20250401,195800,533725765,6610,6610,6610,6610,0
|
||||
20250401,195700,533725765,6610,6610,6610,6610,0
|
||||
20250401,195600,533725765,6610,6610,6610,6610,0
|
||||
20250401,195500,533725765,6610,6610,6610,6610,0
|
||||
20250401,195400,533725765,6610,6610,6610,6610,0
|
||||
20250401,195300,533725765,6610,6610,6610,6610,0
|
||||
20250401,195200,533725765,6610,6610,6610,6610,0
|
||||
20250401,195100,533725765,6610,6610,6610,6610,0
|
||||
20250401,195000,533725765,6610,6610,6610,6610,0
|
||||
20250401,194900,533725765,6610,6610,6610,6610,0
|
||||
20250401,194800,533725765,6610,6610,6610,6610,0
|
||||
20250401,194700,533725765,6610,6610,6610,6610,0
|
||||
20250401,194600,533725765,6610,6610,6610,6610,0
|
||||
20250401,194500,533725765,6610,6610,6610,6610,0
|
||||
20250401,194400,533725765,6610,6610,6610,6610,0
|
||||
20250401,194300,533725765,6610,6610,6610,6610,0
|
||||
20250401,194200,533725765,6610,6610,6610,6610,0
|
||||
20250401,194100,533725765,6610,6610,6610,6610,0
|
||||
20250401,194000,533725765,6610,6610,6610,6610,0
|
||||
20250401,193900,533725765,6610,6610,6610,6610,0
|
||||
20250401,193800,533725765,6610,6610,6610,6610,0
|
||||
20250401,193700,533725765,6610,6610,6610,6610,0
|
||||
20250401,193600,533725765,6610,6610,6610,6610,0
|
||||
20250401,193500,533725765,6610,6610,6610,6610,0
|
||||
20250401,193400,533725765,6610,6610,6610,6610,0
|
||||
20250401,193300,533725765,6610,6610,6610,6610,0
|
||||
20250401,193200,533725765,6610,6610,6610,6610,0
|
||||
20250401,193100,533725765,6610,6610,6610,6610,0
|
||||
20250401,193000,533725765,6610,6610,6610,6610,2751
|
||||
20250401,192900,533725765,6610,6610,6610,6610,0
|
||||
20250401,192800,533725765,6610,6610,6610,6610,0
|
||||
20250401,192700,533725765,6610,6610,6610,6610,0
|
||||
20250401,192600,533725765,6610,6610,6610,6610,0
|
||||
20250401,192500,533725765,6610,6610,6610,6610,0
|
||||
20250401,192400,533725765,6610,6610,6610,6610,0
|
||||
20250401,192300,533725765,6610,6610,6610,6610,0
|
||||
20250401,192200,533725765,6610,6610,6610,6610,0
|
||||
20250401,192100,533725765,6610,6610,6610,6610,0
|
||||
20250401,192000,533725765,6610,6610,6610,6610,0
|
||||
20250401,191900,533725765,6610,6610,6610,6610,0
|
||||
20250401,191800,533725765,6610,6610,6610,6610,0
|
||||
20250401,191700,533725765,6610,6610,6610,6610,0
|
||||
20250401,191600,533725765,6610,6610,6610,6610,0
|
||||
20250401,191500,533725765,6610,6610,6610,6610,0
|
||||
20250401,191400,533725765,6610,6610,6610,6610,0
|
||||
20250401,191300,533725765,6610,6610,6610,6610,0
|
||||
20250401,191200,533725765,6610,6610,6610,6610,0
|
||||
20250401,191100,533725765,6610,6610,6610,6610,0
|
||||
20250401,191000,533725765,6610,6610,6610,6610,0
|
||||
20250401,190900,533725765,6610,6610,6610,6610,0
|
||||
20250401,190800,533725765,6610,6610,6610,6610,0
|
||||
20250401,190700,533725765,6610,6610,6610,6610,0
|
||||
20250401,190600,533725765,6610,6610,6610,6610,0
|
||||
20250401,190500,533725765,6610,6610,6610,6610,0
|
||||
20250401,190400,533725765,6610,6610,6610,6610,0
|
||||
20250401,190300,533725765,6610,6610,6610,6610,0
|
||||
20250401,190200,533725765,6610,6610,6610,6610,0
|
||||
20250401,190100,533725765,6610,6610,6610,6610,0
|
||||
20250401,190000,533725765,6610,6610,6610,6610,2751
|
||||
20250401,185900,533725765,6610,6610,6610,6610,0
|
||||
20250401,185800,533725765,6610,6610,6610,6610,0
|
||||
20250401,185700,533725765,6610,6610,6610,6610,0
|
||||
20250401,185600,533725765,6610,6610,6610,6610,0
|
||||
20250401,185500,533725765,6610,6610,6610,6610,0
|
||||
20250401,185400,533725765,6610,6610,6610,6610,0
|
||||
20250401,185300,533725765,6610,6610,6610,6610,0
|
||||
20250401,185200,533725765,6610,6610,6610,6610,0
|
||||
20250401,185100,533725765,6610,6610,6610,6610,0
|
||||
20250401,185000,533725765,6610,6610,6610,6610,0
|
||||
20250401,184900,533725765,6610,6610,6610,6610,0
|
||||
20250401,184800,533725765,6610,6610,6610,6610,0
|
||||
20250401,184700,533725765,6610,6610,6610,6610,0
|
||||
20250401,184600,533725765,6610,6610,6610,6610,0
|
||||
20250401,184500,533725765,6610,6610,6610,6610,0
|
||||
20250401,184400,533725765,6610,6610,6610,6610,0
|
||||
20250401,184300,533725765,6610,6610,6610,6610,0
|
||||
20250401,184200,533725765,6610,6610,6610,6610,0
|
||||
20250401,184100,533725765,6610,6610,6610,6610,0
|
||||
20250401,184000,533725765,6610,6610,6610,6610,0
|
||||
20250401,183900,533725765,6610,6610,6610,6610,0
|
||||
20250401,183800,533725765,6610,6610,6610,6610,0
|
||||
20250401,183700,533725765,6610,6610,6610,6610,0
|
||||
20250401,183600,533725765,6610,6610,6610,6610,0
|
||||
20250401,183500,533725765,6610,6610,6610,6610,0
|
||||
20250401,183400,533725765,6610,6610,6610,6610,0
|
||||
20250401,183300,533725765,6610,6610,6610,6610,0
|
||||
20250401,183200,533725765,6610,6610,6610,6610,0
|
||||
20250401,183100,533725765,6610,6610,6610,6610,0
|
||||
20250401,183000,533725765,6610,6610,6610,6610,2751
|
||||
20250401,182900,533725765,6610,6610,6610,6610,0
|
||||
20250401,182800,533725765,6610,6610,6610,6610,0
|
||||
20250401,182700,533725765,6610,6610,6610,6610,0
|
||||
20250401,182600,533725765,6610,6610,6610,6610,0
|
||||
20250401,182500,533725765,6610,6610,6610,6610,0
|
||||
20250401,182400,533725765,6610,6610,6610,6610,0
|
||||
20250401,182300,533725765,6610,6610,6610,6610,0
|
||||
20250401,182200,533725765,6610,6610,6610,6610,0
|
||||
20250401,182100,533725765,6610,6610,6610,6610,0
|
||||
20250401,182000,533725765,6610,6610,6610,6610,0
|
||||
20250401,181900,533725765,6610,6610,6610,6610,0
|
||||
20250401,181800,533725765,6610,6610,6610,6610,0
|
||||
20250401,181700,533725765,6610,6610,6610,6610,0
|
||||
20250401,181600,533725765,6610,6610,6610,6610,0
|
||||
20250401,181500,533725765,6610,6610,6610,6610,0
|
||||
20250401,181400,533725765,6610,6610,6610,6610,0
|
||||
20250401,181300,533725765,6610,6610,6610,6610,0
|
||||
20250401,181200,533725765,6610,6610,6610,6610,0
|
||||
20250401,181100,533725765,6610,6610,6610,6610,0
|
||||
20250401,181000,533725765,6610,6610,6610,6610,0
|
||||
20250401,180900,533725765,6610,6610,6610,6610,0
|
||||
20250401,180800,533725765,6610,6610,6610,6610,0
|
||||
20250401,180700,533725765,6610,6610,6610,6610,0
|
||||
20250401,180600,533725765,6610,6610,6610,6610,0
|
||||
20250401,180500,533725765,6610,6610,6610,6610,0
|
||||
20250401,180400,533725765,6610,6610,6610,6610,0
|
||||
20250401,180300,533725765,6610,6610,6610,6610,0
|
||||
20250401,180200,533725765,6610,6610,6610,6610,0
|
||||
20250401,180100,533725765,6610,6610,6610,6610,0
|
||||
20250401,180000,533725765,6610,6610,6610,6610,2751
|
||||
20250401,175900,533725765,6610,6610,6610,6610,0
|
||||
20250401,175800,533725765,6610,6610,6610,6610,0
|
||||
20250401,175700,533725765,6610,6610,6610,6610,0
|
||||
20250401,175600,533725765,6610,6610,6610,6610,0
|
||||
20250401,175500,533725765,6610,6610,6610,6610,0
|
||||
20250401,175400,533725765,6610,6610,6610,6610,0
|
||||
20250401,175300,533725765,6610,6610,6610,6610,0
|
||||
20250401,175200,533725765,6610,6610,6610,6610,0
|
||||
20250401,175100,533725765,6610,6610,6610,6610,0
|
||||
20250401,175000,533725765,6610,6610,6610,6610,0
|
||||
20250401,174900,533725765,6610,6610,6610,6610,0
|
||||
20250401,174800,533725765,6610,6610,6610,6610,0
|
||||
20250401,174700,533725765,6610,6610,6610,6610,0
|
||||
20250401,174600,533725765,6610,6610,6610,6610,0
|
||||
20250401,174500,533725765,6610,6610,6610,6610,0
|
||||
20250401,174400,533725765,6610,6610,6610,6610,0
|
||||
20250401,174300,533725765,6610,6610,6610,6610,0
|
||||
20250401,174200,533725765,6610,6610,6610,6610,0
|
||||
20250401,174100,533725765,6610,6610,6610,6610,0
|
||||
20250401,174000,533725765,6610,6610,6610,6610,0
|
||||
20250401,173900,533725765,6610,6610,6610,6610,0
|
||||
20250401,173800,533725765,6610,6610,6610,6610,0
|
||||
20250401,173700,533725765,6610,6610,6610,6610,0
|
||||
20250401,173600,533725765,6610,6610,6610,6610,0
|
||||
20250401,173500,533725765,6610,6610,6610,6610,0
|
||||
20250401,173400,533725765,6610,6610,6610,6610,0
|
||||
20250401,173300,533725765,6610,6610,6610,6610,0
|
||||
20250401,173200,533725765,6610,6610,6610,6610,0
|
||||
20250401,173100,533725765,6610,6610,6610,6610,0
|
||||
20250401,173000,533725765,6610,6610,6610,6610,2751
|
||||
20250401,172900,533725765,6610,6610,6610,6610,0
|
||||
20250401,172800,533725765,6610,6610,6610,6610,0
|
||||
20250401,172700,533725765,6610,6610,6610,6610,0
|
||||
20250401,172600,533725765,6610,6610,6610,6610,0
|
||||
20250401,172500,533725765,6610,6610,6610,6610,0
|
||||
20250401,172400,533725765,6610,6610,6610,6610,0
|
||||
20250401,172300,533725765,6610,6610,6610,6610,0
|
||||
20250401,172200,533725765,6610,6610,6610,6610,0
|
||||
20250401,172100,533725765,6610,6610,6610,6610,0
|
||||
20250401,172000,533725765,6610,6610,6610,6610,0
|
||||
20250401,171900,533725765,6610,6610,6610,6610,0
|
||||
20250401,171800,533725765,6610,6610,6610,6610,0
|
||||
20250401,171700,533725765,6610,6610,6610,6610,0
|
||||
20250401,171600,533725765,6610,6610,6610,6610,0
|
||||
20250401,171500,533725765,6610,6610,6610,6610,0
|
||||
20250401,171400,533725765,6610,6610,6610,6610,0
|
||||
20250401,171300,533725765,6610,6610,6610,6610,0
|
||||
20250401,171200,533725765,6610,6610,6610,6610,0
|
||||
20250401,171100,533725765,6610,6610,6610,6610,0
|
||||
20250401,171000,533725765,6610,6610,6610,6610,0
|
||||
20250401,170900,533725765,6610,6610,6610,6610,0
|
||||
20250401,170800,533725765,6610,6610,6610,6610,0
|
||||
20250401,170700,533725765,6610,6610,6610,6610,0
|
||||
20250401,170600,533725765,6610,6610,6610,6610,0
|
||||
20250401,170500,533725765,6610,6610,6610,6610,0
|
||||
20250401,170400,533725765,6610,6610,6610,6610,0
|
||||
20250401,170300,533725765,6610,6610,6610,6610,0
|
||||
20250401,170200,533725765,6610,6610,6610,6610,0
|
||||
20250401,170100,533725765,6610,6610,6610,6610,0
|
||||
20250401,170000,533725765,6610,6610,6610,6610,2751
|
||||
20250401,165900,533725765,6610,6610,6610,6610,0
|
||||
20250401,165800,533725765,6610,6610,6610,6610,0
|
||||
20250401,165700,533725765,6610,6610,6610,6610,0
|
||||
20250401,165600,533725765,6610,6610,6610,6610,0
|
||||
20250401,165500,533725765,6610,6610,6610,6610,0
|
||||
20250401,165400,533725765,6610,6610,6610,6610,0
|
||||
20250401,165300,533725765,6610,6610,6610,6610,0
|
||||
20250401,165200,533725765,6610,6610,6610,6610,0
|
||||
20250401,165100,533725765,6610,6610,6610,6610,0
|
||||
20250401,165000,533725765,6610,6610,6610,6610,0
|
||||
20250401,164900,533725765,6610,6610,6610,6610,0
|
||||
20250401,164800,533725765,6610,6610,6610,6610,0
|
||||
20250401,164700,533725765,6610,6610,6610,6610,0
|
||||
20250401,164600,533725765,6610,6610,6610,6610,0
|
||||
20250401,164500,533725765,6610,6610,6610,6610,0
|
||||
20250401,164400,533725765,6610,6610,6610,6610,0
|
||||
20250401,164300,533725765,6610,6610,6610,6610,0
|
||||
20250401,164200,533725765,6610,6610,6610,6610,0
|
||||
20250401,164100,533725765,6610,6610,6610,6610,0
|
||||
20250401,164000,533725765,6610,6610,6610,6610,0
|
||||
20250401,163900,533725765,6610,6610,6610,6610,0
|
||||
20250401,163800,533725765,6610,6610,6610,6610,0
|
||||
20250401,163700,533725765,6610,6610,6610,6610,0
|
||||
20250401,163600,533725765,6610,6610,6610,6610,0
|
||||
20250401,163500,533725765,6610,6610,6610,6610,0
|
||||
20250401,163400,533725765,6610,6610,6610,6610,0
|
||||
20250401,163300,533725765,6610,6610,6610,6610,0
|
||||
20250401,163200,533725765,6610,6610,6610,6610,0
|
||||
20250401,163100,533725765,6610,6610,6610,6610,0
|
||||
20250401,163000,533725765,6610,6610,6610,6610,2751
|
||||
20250401,162900,533725765,6610,6610,6610,6610,0
|
||||
20250401,162800,533725765,6610,6610,6610,6610,0
|
||||
20250401,162700,533725765,6610,6610,6610,6610,0
|
||||
20250401,162600,533725765,6610,6610,6610,6610,0
|
||||
20250401,162500,533725765,6610,6610,6610,6610,0
|
||||
20250401,162400,533725765,6610,6610,6610,6610,0
|
||||
20250401,162300,533725765,6610,6610,6610,6610,0
|
||||
20250401,162200,533725765,6610,6610,6610,6610,0
|
||||
20250401,162100,533725765,6610,6610,6610,6610,0
|
||||
20250401,162000,533725765,6610,6610,6610,6610,0
|
||||
20250401,161900,533725765,6610,6610,6610,6610,0
|
||||
20250401,161800,533725765,6610,6610,6610,6610,0
|
||||
20250401,161700,533725765,6610,6610,6610,6610,0
|
||||
20250401,161600,533725765,6610,6610,6610,6610,0
|
||||
20250401,161500,533725765,6610,6610,6610,6610,0
|
||||
20250401,161400,533725765,6610,6610,6610,6610,0
|
||||
20250401,161300,533725765,6610,6610,6610,6610,0
|
||||
20250401,161200,533725765,6610,6610,6610,6610,0
|
||||
20250401,161100,533725765,6610,6610,6610,6610,0
|
||||
20250401,161000,533725765,6610,6610,6610,6610,0
|
||||
20250401,160900,533725765,6610,6610,6610,6610,0
|
||||
20250401,160800,533725765,6610,6610,6610,6610,0
|
||||
20250401,160700,533725765,6610,6610,6610,6610,0
|
||||
20250401,160600,533725765,6610,6610,6610,6610,0
|
||||
20250401,160500,533725765,6610,6610,6610,6610,0
|
||||
20250401,160400,533725765,6610,6610,6610,6610,0
|
||||
20250401,160300,533725765,6610,6610,6610,6610,0
|
||||
20250401,160200,533725765,6610,6610,6610,6610,0
|
||||
20250401,160100,533725765,6610,6610,6610,6610,0
|
||||
20250401,160000,533725765,6610,6610,6610,6610,2751
|
||||
20250401,155900,533725765,6610,6610,6610,6610,0
|
||||
20250401,155800,533725765,6610,6610,6610,6610,0
|
||||
20250401,155700,533725765,6610,6610,6610,6610,0
|
||||
20250401,155600,533725765,6610,6610,6610,6610,0
|
||||
20250401,155500,533725765,6610,6610,6610,6610,0
|
||||
20250401,155400,533725765,6610,6610,6610,6610,0
|
||||
20250401,155300,533725765,6610,6610,6610,6610,0
|
||||
20250401,155200,533725765,6610,6610,6610,6610,0
|
||||
20250401,155100,533725765,6610,6610,6610,6610,0
|
||||
20250401,155000,533725765,6610,6610,6610,6610,0
|
||||
20250401,154900,533725765,6610,6610,6610,6610,0
|
||||
20250401,154800,533725765,6610,6610,6610,6610,0
|
||||
20250401,154700,533725765,6610,6610,6610,6610,0
|
||||
20250401,154600,533725765,6610,6610,6610,6610,0
|
||||
20250401,154500,533725765,6610,6610,6610,6610,0
|
||||
20250401,154400,533725765,6610,6610,6610,6610,0
|
||||
20250401,154300,533725765,6610,6610,6610,6610,0
|
||||
20250401,154200,533725765,6610,6610,6610,6610,0
|
||||
20250401,154100,533725765,6610,6610,6610,6610,0
|
||||
20250401,154000,533725765,6610,6610,6610,6610,0
|
||||
20250401,153900,533725765,6610,6610,6610,6610,0
|
||||
20250401,153800,533725765,6610,6610,6610,6610,0
|
||||
20250401,153700,533725765,6610,6610,6610,6610,0
|
||||
20250401,153600,533725765,6610,6610,6610,6610,0
|
||||
20250401,153500,533725765,6610,6610,6610,6610,0
|
||||
20250401,153400,533725765,6610,6610,6610,6610,0
|
||||
20250401,153300,533725765,6610,6610,6610,6610,0
|
||||
20250401,153200,533725765,6610,6610,6610,6610,0
|
||||
20250401,153100,533725765,6610,6610,6610,6610,0
|
||||
20250401,153000,533725765,6610,6610,6610,6610,5502
|
||||
20250401,152900,515541655,6600,6600,6600,6600,0
|
||||
20250401,152800,515541655,6600,6600,6600,6600,0
|
||||
20250401,152700,515541655,6600,6600,6600,6600,0
|
||||
20250401,152600,515541655,6600,6600,6600,6600,0
|
||||
20250401,152500,515541655,6600,6600,6600,6600,0
|
||||
20250401,152400,515541655,6600,6600,6600,6600,0
|
||||
20250401,152300,515541655,6600,6600,6600,6600,0
|
||||
20250401,152200,515541655,6600,6600,6600,6600,0
|
||||
20250401,152100,515541655,6600,6600,6600,6600,0
|
||||
20250401,152000,515541655,6600,6600,6600,6600,0
|
||||
20250401,151900,515541655,6600,6620,6620,6600,202
|
||||
20250401,151800,514208175,6620,6610,6620,6610,939
|
||||
20250401,151700,507992155,6620,6620,6620,6620,19
|
||||
20250401,151600,507866375,6620,6610,6630,6610,799
|
||||
20250401,151500,502582895,6610,6610,6610,6610,150
|
||||
20250401,151400,501591395,6610,6610,6610,6610,273
|
||||
20250401,151300,499786865,6610,6610,6610,6610,5
|
||||
20250401,151200,499753815,6600,6600,6600,6600,1000
|
||||
20250401,151100,493153815,6610,6600,6610,6600,666
|
||||
20250401,151000,488752895,6600,6600,6600,6600,20
|
||||
20250401,150900,488620895,6600,6600,6600,6600,0
|
||||
20250401,150800,488620895,6600,6600,6600,6600,487
|
||||
20250401,150700,485406695,6600,6600,6600,6600,5
|
||||
20250401,150600,485373695,6600,6600,6600,6600,3
|
||||
20250401,150500,485353895,6600,6560,6600,6560,18
|
||||
20250401,150400,485235775,6560,6560,6560,6560,578
|
||||
20250401,150300,481444095,6580,6570,6580,6570,422
|
||||
20250401,150200,478668465,6580,6600,6600,6580,115
|
||||
20250401,150100,477911725,6590,6600,6600,6590,165
|
||||
20250401,150000,476824265,6610,6610,6610,6610,0
|
||||
20250401,145900,476824265,6610,6610,6610,6610,3
|
||||
20250401,145800,476804435,6610,6610,6610,6610,0
|
||||
20250401,145700,476804435,6610,6610,6610,6610,0
|
||||
20250401,145600,476804435,6610,6610,6610,6610,50
|
||||
20250401,145500,476473935,6610,6610,6610,6610,36
|
||||
20250401,145400,476235975,6620,6620,6620,6620,0
|
||||
20250401,145300,476235975,6620,6620,6620,6620,0
|
||||
20250401,145200,476235975,6620,6610,6620,6610,5
|
||||
20250401,145100,476202885,6620,6620,6620,6620,0
|
||||
20250401,145000,476202885,6620,6610,6620,6610,140
|
||||
20250401,144900,475276095,6620,6610,6620,6580,15
|
||||
20250401,144800,475177285,6570,6600,6600,6570,300
|
||||
20250401,144700,473199155,6610,6610,6610,6610,50
|
||||
20250401,144600,472868655,6600,6600,6600,6600,0
|
||||
20250401,144500,472868655,6600,6580,6600,6580,1028
|
||||
20250401,144400,466104395,6580,6580,6580,6580,23
|
||||
20250401,144300,465953055,6580,6580,6580,6580,0
|
||||
20250401,144200,465953055,6580,6580,6580,6580,3
|
||||
20250401,144100,465933315,6580,6580,6580,6580,0
|
||||
20250401,144000,465933315,6580,6580,6580,6580,100
|
||||
20250401,143900,465275315,6580,6580,6580,6580,1
|
||||
20250401,143800,465268735,6580,6580,6580,6580,52
|
||||
20250401,143700,464926575,6580,6580,6580,6580,0
|
||||
20250401,143600,464926575,6580,6590,6590,6580,10
|
||||
20250401,143500,464860685,6590,6580,6590,6580,101
|
||||
20250401,143400,464196095,6600,6600,6600,6600,0
|
||||
20250401,143300,464196095,6600,6600,6600,6600,0
|
||||
20250401,143200,464196095,6600,6600,6600,6600,0
|
||||
20250401,143100,464196095,6600,6600,6600,6600,0
|
||||
20250401,143000,464196095,6600,6600,6600,6600,0
|
||||
20250401,142900,464196095,6600,6600,6600,6600,0
|
||||
20250401,142800,464196095,6600,6600,6600,6600,287
|
||||
20250401,142700,462301895,6610,6610,6610,6610,13
|
||||
20250401,142600,462215965,6610,6610,6610,6610,0
|
||||
20250401,142500,462215965,6610,6610,6610,6610,0
|
||||
20250401,142400,462215965,6610,6610,6610,6610,0
|
||||
20250401,142300,462215965,6610,6610,6610,6610,0
|
||||
20250401,142200,462215965,6610,6610,6610,6610,64
|
||||
20250401,142100,461792925,6610,6610,6610,6610,23
|
||||
20250401,142000,461640895,6610,6610,6610,6610,11
|
||||
20250401,141900,461568185,6610,6610,6610,6610,300
|
||||
20250401,141800,459585185,6610,6610,6610,6610,100
|
||||
20250401,141700,458924185,6610,6610,6610,6610,5
|
||||
20250401,141600,458891135,6600,6600,6600,6600,0
|
||||
20250401,141500,458891135,6600,6600,6600,6600,0
|
||||
20250401,141400,458891135,6600,6600,6600,6600,136
|
||||
20250401,141300,457993535,6600,6600,6600,6600,0
|
||||
20250401,141200,457993535,6600,6600,6600,6600,4
|
||||
20250401,141100,457967135,6600,6600,6600,6600,0
|
||||
20250401,141000,457967135,6600,6600,6600,6600,0
|
||||
20250401,140900,457967135,6600,6600,6600,6600,110
|
||||
20250401,140800,457241135,6600,6600,6600,6600,86
|
||||
20250401,140700,456673535,6600,6600,6600,6600,0
|
||||
20250401,140600,456673535,6600,6600,6600,6600,122
|
||||
20250401,140500,455868335,6620,6620,6620,6620,13
|
||||
20250401,140400,455782275,6610,6610,6610,6610,150
|
||||
20250401,140300,454790775,6610,6610,6610,6610,0
|
||||
20250401,140200,454790775,6610,6610,6610,6610,0
|
||||
20250401,140100,454790775,6610,6610,6610,6610,0
|
||||
20250401,140000,454790775,6610,6610,6610,6610,10
|
||||
20250401,135900,454724675,6610,6600,6610,6600,218
|
||||
20250401,135800,453285675,6590,6590,6590,6590,118
|
||||
20250401,135700,452508055,6590,6590,6590,6590,1
|
||||
20250401,135600,452501465,6580,6580,6580,6580,101
|
||||
20250401,135500,451836885,6580,6580,6580,6580,0
|
||||
20250401,135400,451836885,6580,6580,6580,6580,0
|
||||
20250401,135300,451836885,6580,6580,6580,6580,0
|
||||
20250401,135200,451836885,6580,6580,6580,6580,0
|
||||
20250401,135100,451836885,6580,6580,6580,6580,80
|
||||
20250401,135000,451310485,6580,6580,6580,6580,107
|
||||
20250401,134900,450606425,6530,6540,6540,6530,100
|
||||
20250401,134800,449953195,6580,6580,6580,6580,0
|
||||
20250401,134700,449953195,6580,6580,6580,6540,179
|
||||
20250401,134600,448781775,6580,6580,6580,6580,0
|
||||
20250401,134500,448781775,6580,6580,6580,6580,1
|
||||
20250401,134400,448775195,6580,6580,6580,6580,233
|
||||
20250401,134300,447242055,6580,6580,6580,6580,0
|
||||
20250401,134200,447242055,6580,6570,6580,6570,224
|
||||
20250401,134100,445769045,6560,6580,6580,6530,1300
|
||||
20250401,134000,437259185,6580,6580,6580,6580,14
|
||||
20250401,133900,437167065,6620,6620,6620,6620,0
|
||||
20250401,133800,437167065,6620,6620,6620,6620,1
|
||||
20250401,133700,437160445,6530,6620,6630,6390,6802
|
||||
20250401,133600,392829795,6600,6600,6600,6600,0
|
||||
20250401,133500,392829795,6600,6600,6600,6600,5
|
||||
20250401,133400,392796795,6620,6620,6620,6620,0
|
||||
20250401,133300,392796795,6620,6620,6620,6620,1
|
||||
20250401,133200,392790175,6590,6590,6590,6590,0
|
||||
20250401,133100,392790175,6590,6590,6590,6590,0
|
||||
20250401,133000,392790175,6590,6600,6600,6590,36
|
||||
20250401,132900,392552925,6600,6600,6600,6600,0
|
||||
20250401,132800,392552925,6600,6600,6600,6600,1
|
||||
20250401,132700,392546325,6620,6620,6620,6620,446
|
||||
20250401,132600,389593805,6620,6625,6625,6620,100
|
||||
20250401,132500,388931790,6620,6620,6620,6620,190
|
||||
20250401,132400,387673990,6630,6620,6630,6620,352
|
||||
20250401,132300,385343520,6600,6600,6600,6600,0
|
||||
20250401,132200,385343520,6600,6600,6600,6600,300
|
||||
20250401,132100,383363520,6610,6610,6610,6610,0
|
||||
20250401,132000,383363520,6610,6610,6610,6610,18
|
||||
20250401,131900,383244540,6610,6600,6610,6600,300
|
||||
20250401,131800,381261810,6600,6600,6600,6600,214
|
||||
20250401,131700,379849410,6610,6610,6610,6610,0
|
||||
20250401,131600,379849410,6610,6610,6610,6610,1
|
||||
20250401,131500,379842800,6610,6610,6610,6610,0
|
||||
20250401,131400,379842800,6610,6610,6610,6610,70
|
||||
20250401,131300,379380100,6610,6610,6610,6610,0
|
||||
20250401,131200,379380100,6610,6610,6610,6610,4
|
||||
20250401,131100,379353660,6610,6610,6610,6610,0
|
||||
20250401,131000,379353660,6610,6610,6610,6610,0
|
||||
20250401,130900,379353660,6610,6610,6610,6610,0
|
||||
20250401,130800,379353660,6610,6610,6610,6610,0
|
||||
20250401,130700,379353660,6610,6610,6610,6610,0
|
||||
20250401,130600,379353660,6610,6610,6610,6610,0
|
||||
20250401,130500,379353660,6610,6610,6610,6610,287
|
||||
20250401,130400,377456590,6570,6570,6570,6570,1
|
||||
20250401,130300,377450020,6610,6610,6610,6610,0
|
||||
20250401,130200,377450020,6610,6610,6610,6610,10
|
||||
20250401,130100,377383920,6550,6590,6590,6550,150
|
||||
20250401,130000,376400280,6560,6560,6560,6560,0
|
||||
20250401,125900,376400280,6560,6560,6560,6560,0
|
||||
20250401,125800,376400280,6560,6560,6560,6560,0
|
||||
20250401,125700,376400280,6560,6560,6560,6560,0
|
||||
20250401,125600,376400280,6560,6560,6560,6560,0
|
||||
20250401,125500,376400280,6560,6560,6560,6560,0
|
||||
20250401,125400,376400280,6560,6560,6560,6560,0
|
||||
20250401,125300,376400280,6560,6570,6570,6560,640
|
||||
20250401,125200,372201050,6570,6570,6570,6570,18
|
||||
20250401,125100,372082790,6570,6570,6570,6570,89
|
||||
20250401,125000,371498060,6570,6590,6590,6570,57
|
||||
20250401,124900,371123500,6590,6590,6590,6590,0
|
||||
20250401,124800,371123500,6590,6600,6600,6585,473
|
||||
20250401,124700,368003925,6610,6610,6610,6610,0
|
||||
20250401,124600,368003925,6610,6610,6610,6610,0
|
||||
20250401,124500,368003925,6610,6610,6610,6610,33
|
||||
20250401,124400,367785795,6590,6590,6590,6590,0
|
||||
20250401,124300,367785795,6590,6590,6590,6590,51
|
||||
20250401,124200,367449705,6610,6600,6610,6600,64
|
||||
20250401,124100,367026795,6600,6600,6600,6600,1
|
||||
20250401,124000,367020195,6600,6600,6600,6600,1555
|
||||
20250401,123900,356757195,6590,6590,6590,6590,0
|
||||
20250401,123800,356757195,6590,6590,6590,6590,0
|
||||
20250401,123700,356757195,6590,6590,6590,6590,420
|
||||
20250401,123600,353989395,6600,6600,6600,6600,0
|
||||
20250401,123500,353989395,6600,6600,6600,6600,454
|
||||
20250401,123400,350992995,6590,6590,6590,6590,0
|
||||
20250401,123300,350992995,6590,6590,6590,6590,1
|
||||
20250401,123200,350986405,6590,6590,6590,6590,4
|
||||
20250401,123100,350960045,6580,6580,6580,6580,200
|
||||
20250401,123000,349644045,6580,6580,6580,6580,200
|
||||
20250401,122900,348328045,6580,6580,6580,6580,700
|
||||
20250401,122800,343722045,6590,6600,6600,6590,200
|
||||
20250401,122700,342403045,6610,6610,6610,6610,50
|
||||
20250401,122600,342072545,6610,6610,6610,6610,1
|
||||
20250401,122500,342065935,6580,6590,6590,6580,504
|
||||
20250401,122400,338747405,6610,6610,6610,6610,11
|
||||
20250401,122300,338674695,6610,6600,6610,6600,503
|
||||
20250401,122200,335354865,6610,6610,6610,6610,1
|
||||
20250401,122100,335348255,6590,6590,6590,6590,0
|
||||
20250401,122000,335348255,6590,6590,6590,6590,0
|
||||
20250401,121900,335348255,6590,6590,6590,6590,0
|
||||
20250401,121800,335348255,6590,6590,6590,6590,0
|
||||
20250401,121700,335348255,6590,6590,6590,6590,116
|
||||
20250401,121600,334583815,6590,6590,6590,6590,0
|
||||
20250401,121500,334583815,6590,6590,6590,6590,29
|
||||
20250401,121400,334392705,6600,6600,6600,6600,0
|
||||
20250401,121300,334392705,6600,6600,6600,6600,0
|
||||
20250401,121200,334392705,6600,6600,6600,6600,0
|
||||
20250401,121100,334392705,6600,6600,6600,6600,3
|
||||
20250401,121000,334372905,6600,6610,6610,6600,127
|
||||
20250401,120900,333534665,6600,6600,6600,6600,0
|
||||
20250401,120800,333534665,6600,6600,6600,6600,0
|
||||
20250401,120700,333534665,6600,6600,6600,6600,0
|
||||
20250401,120600,333534665,6600,6600,6600,6600,248
|
||||
20250401,120500,331897865,6610,6610,6610,6610,0
|
||||
20250401,120400,331897865,6610,6610,6610,6610,0
|
||||
20250401,120300,331897865,6610,6610,6610,6610,4
|
||||
20250401,120200,331871425,6580,6580,6580,6580,0
|
||||
20250401,120100,331871425,6580,6580,6580,6580,0
|
||||
20250401,120000,331871425,6580,6580,6580,6580,16
|
||||
20250401,115900,331766145,6580,6600,6600,6580,20
|
||||
20250401,115800,331634525,6600,6590,6600,6580,1250
|
||||
20250401,115700,323395465,6590,6590,6590,6590,0
|
||||
20250401,115600,323395465,6590,6590,6590,6590,101
|
||||
20250401,115500,322729875,6600,6600,6600,6600,0
|
||||
20250401,115400,322729875,6600,6600,6600,6600,0
|
||||
20250401,115300,322729875,6600,6600,6600,6600,0
|
||||
20250401,115200,322729875,6600,6600,6600,6600,1
|
||||
20250401,115100,322723275,6580,6600,6600,6580,19
|
||||
20250401,115000,322598185,6600,6600,6600,6600,0
|
||||
20250401,114900,322598185,6600,6600,6600,6600,39
|
||||
20250401,114800,322340785,6610,6610,6610,6610,0
|
||||
20250401,114700,322340785,6610,6610,6610,6610,23
|
||||
20250401,114600,322188755,6610,6610,6610,6610,0
|
||||
20250401,114500,322188755,6610,6610,6610,6610,0
|
||||
20250401,114400,322188755,6610,6610,6610,6610,5
|
||||
20250401,114300,322155705,6620,6620,6620,6620,0
|
||||
20250401,114200,322155705,6620,6620,6620,6620,0
|
||||
20250401,114100,322155705,6620,6620,6620,6620,0
|
||||
20250401,114000,322155705,6620,6620,6620,6620,1
|
||||
20250401,113900,322149085,6620,6620,6620,6620,0
|
||||
20250401,113800,322149085,6620,6620,6620,6620,0
|
||||
20250401,113700,322149085,6620,6620,6620,6620,0
|
||||
20250401,113600,322149085,6620,6620,6620,6620,0
|
||||
20250401,113500,322149085,6620,6620,6620,6620,0
|
||||
20250401,113400,322149085,6620,6610,6620,6610,5
|
||||
20250401,113300,322115995,6610,6620,6620,6610,63
|
||||
20250401,113200,321699555,6610,6610,6610,6610,0
|
||||
20250401,113100,321699555,6610,6610,6610,6610,0
|
||||
20250401,113000,321699555,6610,6610,6610,6610,0
|
||||
20250401,112900,321699555,6610,6610,6610,6610,200
|
||||
20250401,112800,320377555,6610,6610,6610,6610,15
|
||||
20250401,112700,320278405,6610,6610,6610,6610,70
|
||||
20250401,112600,319815705,6610,6620,6620,6610,10
|
||||
20250401,112500,319749535,6620,6620,6620,6620,0
|
||||
20250401,112400,319749535,6620,6620,6620,6620,10
|
||||
20250401,112300,319683335,6620,6620,6620,6620,0
|
||||
20250401,112200,319683335,6620,6620,6620,6620,107
|
||||
20250401,112100,318974995,6630,6630,6630,6630,2
|
||||
20250401,112000,318961735,6630,6630,6630,6630,0
|
||||
20250401,111900,318961735,6630,6640,6640,6630,153
|
||||
20250401,111800,317947295,6640,6640,6640,6640,0
|
||||
20250401,111700,317947295,6640,6640,6640,6640,4
|
||||
20250401,111600,317920735,6640,6640,6640,6640,0
|
||||
20250401,111500,317920735,6640,6620,6640,6620,4091
|
||||
20250401,111400,290831075,6620,6620,6620,6620,67
|
||||
20250401,111300,290387535,6620,6610,6620,6610,31
|
||||
20250401,111200,290182325,6630,6630,6630,6630,23
|
||||
20250401,111100,290029835,6610,6610,6610,6610,0
|
||||
20250401,111000,290029835,6610,6610,6610,6610,1
|
||||
20250401,110900,290023225,6600,6600,6600,6600,0
|
||||
20250401,110800,290023225,6600,6600,6600,6600,0
|
||||
20250401,110700,290023225,6600,6600,6600,6600,333
|
||||
20250401,110600,287825425,6600,6600,6600,6600,0
|
||||
20250401,110500,287825425,6600,6640,6640,6600,147
|
||||
20250401,110400,286849505,6640,6640,6640,6640,252
|
||||
20250401,110300,285176225,6660,6660,6660,6660,0
|
||||
20250401,110200,285176225,6660,6640,6660,6640,2
|
||||
20250401,110100,285162925,6640,6680,6690,6640,1036
|
||||
20250401,110000,278242235,6680,6650,6680,6650,61
|
||||
20250401,105900,277836555,6650,6640,6650,6640,1114
|
||||
20250401,105800,270439585,6640,6640,6640,6640,0
|
||||
20250401,105700,270439585,6640,6640,6640,6640,0
|
||||
20250401,105600,270439585,6640,6640,6640,6640,223
|
||||
20250401,105500,268958865,6580,6640,6640,6580,122
|
||||
20250401,105400,268154945,6600,6620,6620,6600,1008
|
||||
20250401,105300,261501185,6640,6640,6640,6640,0
|
||||
20250401,105200,261501185,6640,6640,6640,6640,0
|
||||
20250401,105100,261501185,6640,6630,6640,6630,151
|
||||
20250401,105000,260500045,6680,6680,6680,6680,13
|
||||
20250401,104900,260413205,6690,6660,6690,6660,510
|
||||
20250401,104800,257002945,6670,6660,6670,6660,100
|
||||
20250401,104700,256336205,6660,6640,6660,6640,22
|
||||
20250401,104600,256189795,6640,6640,6640,6640,727
|
||||
20250401,104500,251362515,6640,6640,6650,6640,3728
|
||||
20250401,104400,226606215,6640,6620,6640,6620,443
|
||||
20250401,104300,223673435,6640,6620,6640,6620,323
|
||||
20250401,104200,221533795,6650,6640,6650,6640,67
|
||||
20250401,104100,221088265,6640,6640,6640,6600,1197
|
||||
20250401,104000,213174305,6680,6680,6680,6680,10
|
||||
20250401,103900,213107505,6640,6610,6700,6610,1882
|
||||
20250401,103800,200564125,6600,6610,6610,6600,204
|
||||
20250401,103700,199217245,6610,6600,6610,6600,584
|
||||
20250401,103600,195358755,6600,6580,6600,6580,401
|
||||
20250401,103500,192716425,6590,6590,6590,6590,0
|
||||
20250401,103400,192716425,6590,6600,6600,6590,881
|
||||
20250401,103300,186905795,6600,6600,6600,6600,34
|
||||
20250401,103200,186681395,6600,6600,6600,6600,554
|
||||
20250401,103100,183024995,6600,6600,6600,6600,30
|
||||
20250401,103000,182826995,6600,6600,6600,6600,137
|
||||
20250401,102900,181922795,6590,6590,6600,6590,70
|
||||
20250401,102800,181461445,6590,6590,6590,6590,28
|
||||
20250401,102700,181276925,6590,6580,6590,6580,637
|
||||
20250401,102600,177080315,6580,6580,6580,6580,2
|
||||
20250401,102500,177067155,6580,6570,6580,6570,529
|
||||
20250401,102400,173591615,6570,6570,6570,6560,55
|
||||
20250401,102300,173230425,6560,6570,6570,6560,252
|
||||
20250401,102200,171575785,6570,6540,6570,6540,288
|
||||
20250401,102100,169685275,6550,6540,6550,6540,700
|
||||
20250401,102000,165102275,6530,6570,6570,6530,457
|
||||
20250401,101900,162104545,6570,6570,6570,6570,963
|
||||
20250401,101800,155777635,6570,6570,6570,6570,238
|
||||
20250401,101700,154213975,6570,6570,6570,6570,122
|
||||
20250401,101600,153412435,6580,6570,6580,6570,22
|
||||
20250401,101500,153267855,6570,6570,6570,6570,1
|
||||
20250401,101400,153261285,6570,6580,6580,6570,225
|
||||
20250401,101300,151782985,6580,6570,6580,6570,649
|
||||
20250401,101200,147515725,6570,6570,6580,6560,432
|
||||
20250401,101100,144678755,6580,6530,6580,6530,1799
|
||||
20250401,101000,132869325,6530,6530,6530,6530,209
|
||||
20250401,100900,131504555,6530,6530,6530,6530,4
|
||||
20250401,100800,131478435,6530,6510,6530,6500,206
|
||||
20250401,100700,130136405,6520,6520,6520,6490,604
|
||||
20250401,100600,126203905,6520,6520,6520,6520,35
|
||||
20250401,100500,125975705,6530,6530,6530,6530,0
|
||||
20250401,100400,125975705,6530,6530,6530,6530,2
|
||||
20250401,100300,125962645,6500,6500,6500,6500,15
|
||||
20250401,100200,125865145,6510,6510,6530,6510,10
|
||||
20250401,100100,125800025,6520,6540,6545,6520,200
|
||||
20250401,100000,124494795,6540,6540,6540,6535,259
|
||||
20250401,095900,122801200,6540,6520,6540,6510,335
|
||||
20250401,095800,120614470,6520,6510,6520,6500,693
|
||||
20250401,095700,116103420,6500,6500,6500,6500,599
|
||||
20250401,095600,112209920,6500,6500,6500,6500,11
|
||||
20250401,095500,112138420,6510,6510,6510,6510,0
|
||||
20250401,095400,112138420,6510,6510,6510,6510,6
|
||||
20250401,095300,112099360,6510,6500,6510,6500,12
|
||||
20250401,095200,112021350,6490,6500,6510,6490,84
|
||||
20250401,095100,111475310,6510,6500,6510,6500,1241
|
||||
20250401,095000,103408800,6510,6510,6510,6510,36
|
||||
20250401,094900,103174440,6510,6500,6510,6500,164
|
||||
20250401,094800,102108430,6500,6480,6500,6480,2525
|
||||
20250401,094700,85731240,6450,6450,6450,6450,50
|
||||
20250401,094600,85408740,6480,6480,6480,6480,0
|
||||
20250401,094500,85408740,6480,6480,6480,6480,0
|
||||
20250401,094400,85408740,6480,6460,6480,6460,37
|
||||
20250401,094300,85169620,6460,6480,6480,6460,178
|
||||
20250401,094200,84019540,6480,6480,6480,6480,10
|
||||
20250401,094100,83954740,6480,6470,6480,6460,9
|
||||
20250401,094000,83896570,6480,6480,6480,6480,5
|
||||
20250401,093900,83864170,6490,6490,6490,6490,60
|
||||
20250401,093800,83474770,6490,6490,6490,6490,6
|
||||
20250401,093700,83435830,6460,6460,6460,6460,0
|
||||
20250401,093600,83435830,6460,6460,6460,6460,63
|
||||
20250401,093500,83028850,6500,6500,6500,6500,0
|
||||
20250401,093400,83028850,6500,6500,6500,6500,2
|
||||
20250401,093300,83015850,6500,6470,6500,6470,35
|
||||
20250401,093200,82789370,6490,6490,6500,6480,40
|
||||
20250401,093100,82529820,6510,6510,6520,6490,2419
|
||||
20250401,093000,66801360,6500,6500,6500,6490,408
|
||||
20250401,092900,64151450,6500,6500,6510,6500,18
|
||||
20250401,092800,64034310,6510,6510,6510,6510,0
|
||||
20250401,092700,64034310,6510,6490,6510,6490,116
|
||||
20250401,092600,63281450,6490,6470,6490,6460,298
|
||||
20250401,092500,61353260,6480,6480,6480,6480,280
|
||||
20250401,092400,59538860,6460,6490,6490,6460,268
|
||||
20250401,092300,57805440,6490,6490,6490,6490,79
|
||||
20250401,092200,57292730,6490,6510,6510,6490,737
|
||||
20250401,092100,52504980,6500,6500,6500,6490,1027
|
||||
20250401,092000,45830750,6500,6510,6510,6500,1102
|
||||
20250401,091900,38659730,6520,6500,6520,6500,862
|
||||
20250401,091800,33043240,6490,6490,6490,6490,300
|
||||
20250401,091700,31096240,6490,6480,6500,6480,1247
|
||||
20250401,091600,23004740,6460,6460,6460,6460,5
|
||||
20250401,091500,22972440,6460,6460,6460,6460,6
|
||||
20250401,091400,22933680,6460,6460,6460,6460,28
|
||||
20250401,091300,22752800,6470,6470,6470,6470,0
|
||||
20250401,091200,22752800,6470,6470,6480,6470,636
|
||||
20250401,091100,18637870,6470,6500,6500,6470,213
|
||||
20250401,091000,17257270,6500,6510,6510,6490,342
|
||||
20250401,090900,15034610,6500,6490,6500,6490,56
|
||||
20250401,090800,14671160,6450,6480,6480,6450,1443
|
||||
20250401,090700,5362480,6470,6460,6470,6460,35
|
||||
20250401,090600,5136150,6400,6470,6470,6400,28
|
||||
20250401,090500,4956270,6470,6470,6470,6470,1
|
||||
20250401,090400,4949800,6470,6460,6470,6460,252
|
||||
20250401,090300,3320720,6470,6460,6470,6460,20
|
||||
20250401,090200,3191510,6390,6390,6390,6380,239
|
||||
20250401,090100,1665500,6460,6460,6460,6460,53
|
||||
20250401,090000,1323120,6450,6360,6450,6360,207
|
||||
|
Reference in New Issue
Block a user