ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
123700/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203000,85549687,2955,2955,2955,2955,608
20250401,202900,85549687,2955,2955,2955,2955,0
20250401,202800,85549687,2955,2955,2955,2955,0
20250401,202700,85549687,2955,2955,2955,2955,0
20250401,202600,85549687,2955,2955,2955,2955,0
20250401,202500,85549687,2955,2955,2955,2955,0
20250401,202400,85549687,2955,2955,2955,2955,0
20250401,202300,85549687,2955,2955,2955,2955,0
20250401,202200,85549687,2955,2955,2955,2955,0
20250401,202100,85549687,2955,2955,2955,2955,0
20250401,202000,85549687,2955,2955,2955,2955,0
20250401,201900,85549687,2955,2955,2955,2955,0
20250401,201800,85549687,2955,2955,2955,2955,0
20250401,201700,85549687,2955,2955,2955,2955,0
20250401,201600,85549687,2955,2955,2955,2955,0
20250401,201500,85549687,2955,2955,2955,2955,0
20250401,201400,85549687,2955,2955,2955,2955,0
20250401,201300,85549687,2955,2955,2955,2955,0
20250401,201200,85549687,2955,2955,2955,2955,0
20250401,201100,85549687,2955,2955,2955,2955,0
20250401,201000,85549687,2955,2955,2955,2955,0
20250401,200900,85549687,2955,2955,2955,2955,0
20250401,200800,85549687,2955,2955,2955,2955,0
20250401,200700,85549687,2955,2955,2955,2955,0
20250401,200600,85549687,2955,2955,2955,2955,0
20250401,200500,85549687,2955,2955,2955,2955,0
20250401,200400,85549687,2955,2955,2955,2955,0
20250401,200300,85549687,2955,2955,2955,2955,0
20250401,200200,85549687,2955,2955,2955,2955,0
20250401,200100,85549687,2955,2955,2955,2955,0
20250401,200000,85549687,2955,2955,2955,2955,608
20250401,195900,85549687,2955,2955,2955,2955,0
20250401,195800,85549687,2955,2955,2955,2955,0
20250401,195700,85549687,2955,2955,2955,2955,0
20250401,195600,85549687,2955,2955,2955,2955,0
20250401,195500,85549687,2955,2955,2955,2955,0
20250401,195400,85549687,2955,2955,2955,2955,0
20250401,195300,85549687,2955,2955,2955,2955,0
20250401,195200,85549687,2955,2955,2955,2955,0
20250401,195100,85549687,2955,2955,2955,2955,0
20250401,195000,85549687,2955,2955,2955,2955,0
20250401,194900,85549687,2955,2955,2955,2955,0
20250401,194800,85549687,2955,2955,2955,2955,0
20250401,194700,85549687,2955,2955,2955,2955,0
20250401,194600,85549687,2955,2955,2955,2955,0
20250401,194500,85549687,2955,2955,2955,2955,0
20250401,194400,85549687,2955,2955,2955,2955,0
20250401,194300,85549687,2955,2955,2955,2955,0
20250401,194200,85549687,2955,2955,2955,2955,0
20250401,194100,85549687,2955,2955,2955,2955,0
20250401,194000,85549687,2955,2955,2955,2955,0
20250401,193900,85549687,2955,2955,2955,2955,0
20250401,193800,85549687,2955,2955,2955,2955,0
20250401,193700,85549687,2955,2955,2955,2955,0
20250401,193600,85549687,2955,2955,2955,2955,0
20250401,193500,85549687,2955,2955,2955,2955,0
20250401,193400,85549687,2955,2955,2955,2955,0
20250401,193300,85549687,2955,2955,2955,2955,0
20250401,193200,85549687,2955,2955,2955,2955,0
20250401,193100,85549687,2955,2955,2955,2955,0
20250401,193000,85549687,2955,2955,2955,2955,608
20250401,192900,85549687,2955,2955,2955,2955,0
20250401,192800,85549687,2955,2955,2955,2955,0
20250401,192700,85549687,2955,2955,2955,2955,0
20250401,192600,85549687,2955,2955,2955,2955,0
20250401,192500,85549687,2955,2955,2955,2955,0
20250401,192400,85549687,2955,2955,2955,2955,0
20250401,192300,85549687,2955,2955,2955,2955,0
20250401,192200,85549687,2955,2955,2955,2955,0
20250401,192100,85549687,2955,2955,2955,2955,0
20250401,192000,85549687,2955,2955,2955,2955,0
20250401,191900,85549687,2955,2955,2955,2955,0
20250401,191800,85549687,2955,2955,2955,2955,0
20250401,191700,85549687,2955,2955,2955,2955,0
20250401,191600,85549687,2955,2955,2955,2955,0
20250401,191500,85549687,2955,2955,2955,2955,0
20250401,191400,85549687,2955,2955,2955,2955,0
20250401,191300,85549687,2955,2955,2955,2955,0
20250401,191200,85549687,2955,2955,2955,2955,0
20250401,191100,85549687,2955,2955,2955,2955,0
20250401,191000,85549687,2955,2955,2955,2955,0
20250401,190900,85549687,2955,2955,2955,2955,0
20250401,190800,85549687,2955,2955,2955,2955,0
20250401,190700,85549687,2955,2955,2955,2955,0
20250401,190600,85549687,2955,2955,2955,2955,0
20250401,190500,85549687,2955,2955,2955,2955,0
20250401,190400,85549687,2955,2955,2955,2955,0
20250401,190300,85549687,2955,2955,2955,2955,0
20250401,190200,85549687,2955,2955,2955,2955,0
20250401,190100,85549687,2955,2955,2955,2955,0
20250401,190000,85549687,2955,2955,2955,2955,608
20250401,185900,85549687,2955,2955,2955,2955,0
20250401,185800,85549687,2955,2955,2955,2955,0
20250401,185700,85549687,2955,2955,2955,2955,0
20250401,185600,85549687,2955,2955,2955,2955,0
20250401,185500,85549687,2955,2955,2955,2955,0
20250401,185400,85549687,2955,2955,2955,2955,0
20250401,185300,85549687,2955,2955,2955,2955,0
20250401,185200,85549687,2955,2955,2955,2955,0
20250401,185100,85549687,2955,2955,2955,2955,0
20250401,185000,85549687,2955,2955,2955,2955,0
20250401,184900,85549687,2955,2955,2955,2955,0
20250401,184800,85549687,2955,2955,2955,2955,0
20250401,184700,85549687,2955,2955,2955,2955,0
20250401,184600,85549687,2955,2955,2955,2955,0
20250401,184500,85549687,2955,2955,2955,2955,0
20250401,184400,85549687,2955,2955,2955,2955,0
20250401,184300,85549687,2955,2955,2955,2955,0
20250401,184200,85549687,2955,2955,2955,2955,0
20250401,184100,85549687,2955,2955,2955,2955,0
20250401,184000,85549687,2955,2955,2955,2955,0
20250401,183900,85549687,2955,2955,2955,2955,0
20250401,183800,85549687,2955,2955,2955,2955,0
20250401,183700,85549687,2955,2955,2955,2955,0
20250401,183600,85549687,2955,2955,2955,2955,0
20250401,183500,85549687,2955,2955,2955,2955,0
20250401,183400,85549687,2955,2955,2955,2955,0
20250401,183300,85549687,2955,2955,2955,2955,0
20250401,183200,85549687,2955,2955,2955,2955,0
20250401,183100,85549687,2955,2955,2955,2955,0
20250401,183000,85549687,2955,2955,2955,2955,608
20250401,182900,85549687,2955,2955,2955,2955,0
20250401,182800,85549687,2955,2955,2955,2955,0
20250401,182700,85549687,2955,2955,2955,2955,0
20250401,182600,85549687,2955,2955,2955,2955,0
20250401,182500,85549687,2955,2955,2955,2955,0
20250401,182400,85549687,2955,2955,2955,2955,0
20250401,182300,85549687,2955,2955,2955,2955,0
20250401,182200,85549687,2955,2955,2955,2955,0
20250401,182100,85549687,2955,2955,2955,2955,0
20250401,182000,85549687,2955,2955,2955,2955,0
20250401,181900,85549687,2955,2955,2955,2955,0
20250401,181800,85549687,2955,2955,2955,2955,0
20250401,181700,85549687,2955,2955,2955,2955,0
20250401,181600,85549687,2955,2955,2955,2955,0
20250401,181500,85549687,2955,2955,2955,2955,0
20250401,181400,85549687,2955,2955,2955,2955,0
20250401,181300,85549687,2955,2955,2955,2955,0
20250401,181200,85549687,2955,2955,2955,2955,0
20250401,181100,85549687,2955,2955,2955,2955,0
20250401,181000,85549687,2955,2955,2955,2955,0
20250401,180900,85549687,2955,2955,2955,2955,0
20250401,180800,85549687,2955,2955,2955,2955,0
20250401,180700,85549687,2955,2955,2955,2955,0
20250401,180600,85549687,2955,2955,2955,2955,0
20250401,180500,85549687,2955,2955,2955,2955,0
20250401,180400,85549687,2955,2955,2955,2955,0
20250401,180300,85549687,2955,2955,2955,2955,0
20250401,180200,85549687,2955,2955,2955,2955,0
20250401,180100,85549687,2955,2955,2955,2955,0
20250401,180000,85549687,2955,2955,2955,2955,608
20250401,175900,85549687,2955,2955,2955,2955,0
20250401,175800,85549687,2955,2955,2955,2955,0
20250401,175700,85549687,2955,2955,2955,2955,0
20250401,175600,85549687,2955,2955,2955,2955,0
20250401,175500,85549687,2955,2955,2955,2955,0
20250401,175400,85549687,2955,2955,2955,2955,0
20250401,175300,85549687,2955,2955,2955,2955,0
20250401,175200,85549687,2955,2955,2955,2955,0
20250401,175100,85549687,2955,2955,2955,2955,0
20250401,175000,85549687,2955,2955,2955,2955,0
20250401,174900,85549687,2955,2955,2955,2955,0
20250401,174800,85549687,2955,2955,2955,2955,0
20250401,174700,85549687,2955,2955,2955,2955,0
20250401,174600,85549687,2955,2955,2955,2955,0
20250401,174500,85549687,2955,2955,2955,2955,0
20250401,174400,85549687,2955,2955,2955,2955,0
20250401,174300,85549687,2955,2955,2955,2955,0
20250401,174200,85549687,2955,2955,2955,2955,0
20250401,174100,85549687,2955,2955,2955,2955,0
20250401,174000,85549687,2955,2955,2955,2955,0
20250401,173900,85549687,2955,2955,2955,2955,0
20250401,173800,85549687,2955,2955,2955,2955,0
20250401,173700,85549687,2955,2955,2955,2955,0
20250401,173600,85549687,2955,2955,2955,2955,0
20250401,173500,85549687,2955,2955,2955,2955,0
20250401,173400,85549687,2955,2955,2955,2955,0
20250401,173300,85549687,2955,2955,2955,2955,0
20250401,173200,85549687,2955,2955,2955,2955,0
20250401,173100,85549687,2955,2955,2955,2955,0
20250401,173000,85549687,2955,2955,2955,2955,608
20250401,172900,85549687,2955,2955,2955,2955,0
20250401,172800,85549687,2955,2955,2955,2955,0
20250401,172700,85549687,2955,2955,2955,2955,0
20250401,172600,85549687,2955,2955,2955,2955,0
20250401,172500,85549687,2955,2955,2955,2955,0
20250401,172400,85549687,2955,2955,2955,2955,0
20250401,172300,85549687,2955,2955,2955,2955,0
20250401,172200,85549687,2955,2955,2955,2955,0
20250401,172100,85549687,2955,2955,2955,2955,0
20250401,172000,85549687,2955,2955,2955,2955,0
20250401,171900,85549687,2955,2955,2955,2955,0
20250401,171800,85549687,2955,2955,2955,2955,0
20250401,171700,85549687,2955,2955,2955,2955,0
20250401,171600,85549687,2955,2955,2955,2955,0
20250401,171500,85549687,2955,2955,2955,2955,0
20250401,171400,85549687,2955,2955,2955,2955,0
20250401,171300,85549687,2955,2955,2955,2955,0
20250401,171200,85549687,2955,2955,2955,2955,0
20250401,171100,85549687,2955,2955,2955,2955,0
20250401,171000,85549687,2955,2955,2955,2955,0
20250401,170900,85549687,2955,2955,2955,2955,0
20250401,170800,85549687,2955,2955,2955,2955,0
20250401,170700,85549687,2955,2955,2955,2955,0
20250401,170600,85549687,2955,2955,2955,2955,0
20250401,170500,85549687,2955,2955,2955,2955,0
20250401,170400,85549687,2955,2955,2955,2955,0
20250401,170300,85549687,2955,2955,2955,2955,0
20250401,170200,85549687,2955,2955,2955,2955,0
20250401,170100,85549687,2955,2955,2955,2955,0
20250401,170000,85549687,2955,2955,2955,2955,608
20250401,165900,85549687,2955,2955,2955,2955,0
20250401,165800,85549687,2955,2955,2955,2955,0
20250401,165700,85549687,2955,2955,2955,2955,0
20250401,165600,85549687,2955,2955,2955,2955,0
20250401,165500,85549687,2955,2955,2955,2955,0
20250401,165400,85549687,2955,2955,2955,2955,0
20250401,165300,85549687,2955,2955,2955,2955,0
20250401,165200,85549687,2955,2955,2955,2955,0
20250401,165100,85549687,2955,2955,2955,2955,0
20250401,165000,85549687,2955,2955,2955,2955,0
20250401,164900,85549687,2955,2955,2955,2955,0
20250401,164800,85549687,2955,2955,2955,2955,0
20250401,164700,85549687,2955,2955,2955,2955,0
20250401,164600,85549687,2955,2955,2955,2955,0
20250401,164500,85549687,2955,2955,2955,2955,0
20250401,164400,85549687,2955,2955,2955,2955,0
20250401,164300,85549687,2955,2955,2955,2955,0
20250401,164200,85549687,2955,2955,2955,2955,0
20250401,164100,85549687,2955,2955,2955,2955,0
20250401,164000,85549687,2955,2955,2955,2955,0
20250401,163900,85549687,2955,2955,2955,2955,0
20250401,163800,85549687,2955,2955,2955,2955,0
20250401,163700,85549687,2955,2955,2955,2955,0
20250401,163600,85549687,2955,2955,2955,2955,0
20250401,163500,85549687,2955,2955,2955,2955,0
20250401,163400,85549687,2955,2955,2955,2955,0
20250401,163300,85549687,2955,2955,2955,2955,0
20250401,163200,85549687,2955,2955,2955,2955,0
20250401,163100,85549687,2955,2955,2955,2955,0
20250401,163000,85549687,2955,2955,2955,2955,608
20250401,162900,85549687,2955,2955,2955,2955,0
20250401,162800,85549687,2955,2955,2955,2955,0
20250401,162700,85549687,2955,2955,2955,2955,0
20250401,162600,85549687,2955,2955,2955,2955,0
20250401,162500,85549687,2955,2955,2955,2955,0
20250401,162400,85549687,2955,2955,2955,2955,0
20250401,162300,85549687,2955,2955,2955,2955,0
20250401,162200,85549687,2955,2955,2955,2955,0
20250401,162100,85549687,2955,2955,2955,2955,0
20250401,162000,85549687,2955,2955,2955,2955,0
20250401,161900,85549687,2955,2955,2955,2955,0
20250401,161800,85549687,2955,2955,2955,2955,0
20250401,161700,85549687,2955,2955,2955,2955,0
20250401,161600,85549687,2955,2955,2955,2955,0
20250401,161500,85549687,2955,2955,2955,2955,0
20250401,161400,85549687,2955,2955,2955,2955,0
20250401,161300,85549687,2955,2955,2955,2955,0
20250401,161200,85549687,2955,2955,2955,2955,0
20250401,161100,85549687,2955,2955,2955,2955,0
20250401,161000,85549687,2955,2955,2955,2955,0
20250401,160900,85549687,2955,2955,2955,2955,0
20250401,160800,85549687,2955,2955,2955,2955,0
20250401,160700,85549687,2955,2955,2955,2955,0
20250401,160600,85549687,2955,2955,2955,2955,0
20250401,160500,85549687,2955,2955,2955,2955,0
20250401,160400,85549687,2955,2955,2955,2955,0
20250401,160300,85549687,2955,2955,2955,2955,0
20250401,160200,85549687,2955,2955,2955,2955,0
20250401,160100,85549687,2955,2955,2955,2955,0
20250401,160000,85549687,2955,2955,2955,2955,608
20250401,155900,85549687,2955,2955,2955,2955,0
20250401,155800,85549687,2955,2955,2955,2955,0
20250401,155700,85549687,2955,2955,2955,2955,0
20250401,155600,85549687,2955,2955,2955,2955,0
20250401,155500,85549687,2955,2955,2955,2955,0
20250401,155400,85549687,2955,2955,2955,2955,0
20250401,155300,85549687,2955,2955,2955,2955,0
20250401,155200,85549687,2955,2955,2955,2955,0
20250401,155100,85549687,2955,2955,2955,2955,0
20250401,155000,85549687,2955,2955,2955,2955,0
20250401,154900,85549687,2955,2955,2955,2955,0
20250401,154800,85549687,2955,2955,2955,2955,0
20250401,154700,85549687,2955,2955,2955,2955,0
20250401,154600,85549687,2955,2955,2955,2955,0
20250401,154500,85549687,2955,2955,2955,2955,0
20250401,154400,85549687,2955,2955,2955,2955,0
20250401,154300,85549687,2955,2955,2955,2955,0
20250401,154200,85549687,2955,2955,2955,2955,0
20250401,154100,85549687,2955,2955,2955,2955,0
20250401,154000,85549687,2955,2955,2955,2955,0
20250401,153900,85549687,2955,2955,2955,2955,0
20250401,153800,85549687,2955,2955,2955,2955,0
20250401,153700,85549687,2955,2955,2955,2955,0
20250401,153600,85549687,2955,2955,2955,2955,0
20250401,153500,85549687,2955,2955,2955,2955,0
20250401,153400,85549687,2955,2955,2955,2955,0
20250401,153300,85549687,2955,2955,2955,2955,0
20250401,153200,85549687,2955,2955,2955,2955,0
20250401,153100,85549687,2955,2955,2955,2955,0
20250401,153000,85549687,2955,2955,2955,2955,1216
20250401,152900,83753047,2955,2955,2955,2955,0
20250401,152800,83753047,2955,2955,2955,2955,0
20250401,152700,83753047,2955,2955,2955,2955,0
20250401,152600,83753047,2955,2955,2955,2955,0
20250401,152500,83753047,2955,2955,2955,2955,0
20250401,152400,83753047,2955,2955,2955,2955,0
20250401,152300,83753047,2955,2955,2955,2955,0
20250401,152200,83753047,2955,2955,2955,2955,0
20250401,152100,83753047,2955,2955,2955,2955,0
20250401,152000,83753047,2955,2955,2955,2955,0
20250401,151900,83753047,2955,2955,2955,2955,0
20250401,151800,83753047,2955,2935,2955,2925,2001
20250401,151700,77888577,2935,2935,2935,2935,0
20250401,151600,77888577,2935,2935,2935,2935,0
20250401,151500,77888577,2935,2935,2935,2935,0
20250401,151400,77888577,2935,2935,2935,2935,0
20250401,151300,77888577,2935,2935,2935,2935,0
20250401,151200,77888577,2935,2935,2935,2935,0
20250401,151100,77888577,2935,2935,2935,2935,0
20250401,151000,77888577,2935,2935,2935,2935,0
20250401,150900,77888577,2935,2930,2935,2930,293
20250401,150800,77028837,2955,2955,2955,2955,1
20250401,150700,77025882,2930,2935,2935,2930,1698
20250401,150600,72050342,2930,2930,2930,2930,0
20250401,150500,72050342,2930,2950,2960,2930,7874
20250401,150400,48941327,2955,2955,2955,2955,0
20250401,150300,48941327,2955,2955,2955,2955,0
20250401,150200,48941327,2955,2955,2955,2955,4
20250401,150100,48929507,2960,2960,2960,2960,0
20250401,150000,48929507,2960,2960,2960,2960,12
20250401,145900,48893987,2960,2960,2960,2960,0
20250401,145800,48893987,2960,2960,2960,2960,50
20250401,145700,48745987,2960,2960,2960,2960,3
20250401,145600,48737107,2955,2955,2955,2955,3
20250401,145500,48728242,2960,2960,2960,2960,0
20250401,145400,48728242,2960,2960,2960,2960,0
20250401,145300,48728242,2960,2960,2960,2960,1
20250401,145200,48725282,2955,2955,2955,2955,50
20250401,145100,48577532,2960,2960,2960,2960,0
20250401,145000,48577532,2960,2960,2960,2960,1351
20250401,144900,44578572,2960,2960,2960,2960,0
20250401,144800,44578572,2960,2960,2960,2960,0
20250401,144700,44578572,2960,2960,2960,2960,0
20250401,144600,44578572,2960,2960,2960,2960,0
20250401,144500,44578572,2960,2960,2960,2960,0
20250401,144400,44578572,2960,2960,2960,2960,0
20250401,144300,44578572,2960,2960,2960,2960,0
20250401,144200,44578572,2960,2960,2960,2960,0
20250401,144100,44578572,2960,2960,2960,2960,897
20250401,144000,41923452,2965,2965,2965,2965,111
20250401,143900,41594337,2975,2972,2975,2970,2501
20250401,143800,34163092,2972,2970,2975,2970,1943
20250401,143700,28390332,2970,2970,2970,2970,0
20250401,143600,28390332,2970,2970,2970,2970,0
20250401,143500,28390332,2970,2970,2970,2970,0
20250401,143400,28390332,2970,2970,2970,2970,0
20250401,143300,28390332,2970,2970,2970,2970,0
20250401,143200,28390332,2970,2970,2970,2970,0
20250401,143100,28390332,2970,2970,2970,2970,0
20250401,143000,28390332,2970,2970,2970,2970,0
20250401,142900,28390332,2970,2970,2970,2970,0
20250401,142800,28390332,2970,2970,2970,2970,0
20250401,142700,28390332,2970,2970,2970,2970,0
20250401,142600,28390332,2970,2965,2970,2965,333
20250401,142500,27402822,2970,2970,2970,2970,0
20250401,142400,27402822,2970,2970,2970,2970,0
20250401,142300,27402822,2970,2970,2970,2970,0
20250401,142200,27402822,2970,2970,2970,2970,0
20250401,142100,27402822,2970,2970,2970,2970,0
20250401,142000,27402822,2970,2970,2970,2970,0
20250401,141900,27402822,2970,2970,2970,2970,1
20250401,141800,27399852,2965,2965,2965,2965,35
20250401,141700,27296077,2970,2970,2970,2970,0
20250401,141600,27296077,2970,2970,2970,2970,0
20250401,141500,27296077,2970,2970,2970,2970,0
20250401,141400,27296077,2970,2970,2970,2970,0
20250401,141300,27296077,2970,2970,2970,2970,0
20250401,141200,27296077,2970,2970,2970,2970,0
20250401,141100,27296077,2970,2970,2970,2970,0
20250401,141000,27296077,2970,2970,2970,2970,0
20250401,140900,27296077,2970,2970,2970,2970,0
20250401,140800,27296077,2970,2970,2970,2970,0
20250401,140700,27296077,2970,2970,2970,2970,0
20250401,140600,27296077,2970,2970,2970,2970,15
20250401,140500,27251527,2970,2970,2970,2970,0
20250401,140400,27251527,2970,2970,2970,2970,0
20250401,140300,27251527,2970,2970,2970,2970,0
20250401,140200,27251527,2970,2970,2970,2970,333
20250401,140100,26262517,2970,2970,2970,2970,0
20250401,140000,26262517,2970,2970,2970,2970,50
20250401,135900,26114017,2970,2970,2970,2970,0
20250401,135800,26114017,2970,2970,2970,2970,0
20250401,135700,26114017,2970,2970,2970,2970,2
20250401,135600,26108077,2970,2970,2970,2970,0
20250401,135500,26108077,2970,2970,2970,2970,0
20250401,135400,26108077,2970,2970,2970,2970,0
20250401,135300,26108077,2970,2970,2970,2970,0
20250401,135200,26108077,2970,2970,2970,2970,0
20250401,135100,26108077,2970,2970,2970,2970,976
20250401,135000,23209357,2970,2970,2970,2970,0
20250401,134900,23209357,2970,2970,2970,2970,0
20250401,134800,23209357,2970,2970,2970,2970,0
20250401,134700,23209357,2970,2970,2970,2970,0
20250401,134600,23209357,2970,2970,2970,2970,0
20250401,134500,23209357,2970,2970,2970,2970,0
20250401,134400,23209357,2970,2970,2970,2970,0
20250401,134300,23209357,2970,2970,2970,2970,0
20250401,134200,23209357,2970,2970,2970,2970,0
20250401,134100,23209357,2970,2970,2970,2970,0
20250401,134000,23209357,2970,2970,2970,2970,0
20250401,133900,23209357,2970,2970,2970,2970,0
20250401,133800,23209357,2970,2970,2970,2970,1
20250401,133700,23206387,2965,2965,2965,2965,200
20250401,133600,22613387,2970,2970,2970,2970,2
20250401,133500,22607447,2965,2965,2965,2965,0
20250401,133400,22607447,2965,2965,2965,2965,93
20250401,133300,22331702,2965,2965,2965,2965,0
20250401,133200,22331702,2965,2965,2965,2965,117
20250401,133100,21984797,2970,2970,2970,2970,0
20250401,133000,21984797,2970,2970,2970,2970,0
20250401,132900,21984797,2970,2965,2970,2965,91
20250401,132800,21714977,2970,2970,2970,2970,0
20250401,132700,21714977,2970,2965,2970,2965,104
20250401,132600,21406612,2965,2965,2965,2965,0
20250401,132500,21406612,2965,2965,2965,2965,0
20250401,132400,21406612,2965,2965,2965,2965,0
20250401,132300,21406612,2965,2965,2965,2965,0
20250401,132200,21406612,2965,2965,2965,2965,0
20250401,132100,21406612,2965,2965,2965,2965,0
20250401,132000,21406612,2965,2965,2965,2965,54
20250401,131900,21246502,2965,2965,2965,2965,0
20250401,131800,21246502,2965,2965,2965,2965,0
20250401,131700,21246502,2965,2965,2965,2965,15
20250401,131600,21202027,2965,2965,2965,2965,0
20250401,131500,21202027,2965,2965,2965,2965,0
20250401,131400,21202027,2965,2965,2965,2965,0
20250401,131300,21202027,2965,2965,2965,2965,0
20250401,131200,21202027,2965,2965,2965,2965,0
20250401,131100,21202027,2965,2965,2965,2965,1
20250401,131000,21199062,2965,2965,2965,2965,0
20250401,130900,21199062,2965,2965,2965,2965,0
20250401,130800,21199062,2965,2965,2965,2965,0
20250401,130700,21199062,2965,2965,2965,2965,0
20250401,130600,21199062,2965,2965,2965,2965,98
20250401,130500,20908492,2965,2965,2965,2965,0
20250401,130400,20908492,2965,2965,2965,2965,0
20250401,130300,20908492,2965,2965,2965,2965,0
20250401,130200,20908492,2965,2965,2965,2965,10
20250401,130100,20878842,2965,2965,2965,2965,178
20250401,130000,20351072,2965,2965,2965,2965,0
20250401,125900,20351072,2965,2965,2965,2965,0
20250401,125800,20351072,2965,2965,2965,2965,0
20250401,125700,20351072,2965,2965,2965,2965,0
20250401,125600,20351072,2965,2965,2965,2965,0
20250401,125500,20351072,2965,2965,2965,2965,0
20250401,125400,20351072,2965,2965,2965,2965,0
20250401,125300,20351072,2965,2965,2965,2965,66
20250401,125200,20155382,2965,2965,2965,2965,0
20250401,125100,20155382,2965,2965,2965,2965,4
20250401,125000,20143522,2965,2965,2965,2965,0
20250401,124900,20143522,2965,2965,2965,2965,70
20250401,124800,19935972,2965,2965,2965,2965,0
20250401,124700,19935972,2965,2965,2965,2965,0
20250401,124600,19935972,2965,2965,2965,2965,0
20250401,124500,19935972,2965,2965,2965,2965,0
20250401,124400,19935972,2965,2965,2965,2965,33
20250401,124300,19838127,2965,2965,2965,2965,0
20250401,124200,19838127,2965,2965,2965,2965,0
20250401,124100,19838127,2965,2965,2965,2965,0
20250401,124000,19838127,2965,2965,2965,2965,0
20250401,123900,19838127,2965,2965,2965,2965,0
20250401,123800,19838127,2965,2965,2965,2965,0
20250401,123700,19838127,2965,2965,2965,2965,0
20250401,123600,19838127,2965,2965,2965,2965,0
20250401,123500,19838127,2965,2965,2965,2965,0
20250401,123400,19838127,2965,2965,2965,2965,0
20250401,123300,19838127,2965,2965,2965,2965,0
20250401,123200,19838127,2965,2965,2965,2965,1
20250401,123100,19835162,2965,2965,2965,2965,0
20250401,123000,19835162,2965,2965,2965,2965,54
20250401,122900,19675052,2965,2965,2965,2965,0
20250401,122800,19675052,2965,2965,2965,2965,0
20250401,122700,19675052,2965,2965,2965,2965,0
20250401,122600,19675052,2965,2965,2965,2965,0
20250401,122500,19675052,2965,2965,2965,2965,0
20250401,122400,19675052,2965,2965,2965,2965,0
20250401,122300,19675052,2965,2965,2965,2965,0
20250401,122200,19675052,2965,2965,2965,2965,0
20250401,122100,19675052,2965,2965,2965,2965,0
20250401,122000,19675052,2965,2965,2965,2965,0
20250401,121900,19675052,2965,2965,2965,2965,0
20250401,121800,19675052,2965,2965,2965,2965,0
20250401,121700,19675052,2965,2965,2965,2965,1
20250401,121600,19672087,2965,2965,2965,2965,0
20250401,121500,19672087,2965,2965,2965,2965,166
20250401,121400,19179897,2965,2965,2965,2965,0
20250401,121300,19179897,2965,2965,2965,2965,0
20250401,121200,19179897,2965,2965,2965,2965,0
20250401,121100,19179897,2965,2965,2965,2965,0
20250401,121000,19179897,2965,2965,2965,2965,0
20250401,120900,19179897,2965,2965,2965,2965,0
20250401,120800,19179897,2965,2965,2965,2965,0
20250401,120700,19179897,2965,2965,2965,2965,0
20250401,120600,19179897,2965,2965,2965,2965,0
20250401,120500,19179897,2965,2965,2965,2965,0
20250401,120400,19179897,2965,2965,2965,2965,0
20250401,120300,19179897,2965,2965,2965,2965,0
20250401,120200,19179897,2965,2965,2965,2965,0
20250401,120100,19179897,2965,2965,2965,2965,0
20250401,120000,19179897,2965,2965,2965,2965,1
20250401,115900,19176932,2970,2970,2970,2970,0
20250401,115800,19176932,2970,2970,2970,2970,0
20250401,115700,19176932,2970,2970,2970,2970,0
20250401,115600,19176932,2970,2970,2970,2970,0
20250401,115500,19176932,2970,2970,2970,2970,0
20250401,115400,19176932,2970,2970,2970,2970,0
20250401,115300,19176932,2970,2970,2970,2970,0
20250401,115200,19176932,2970,2970,2970,2970,0
20250401,115100,19176932,2970,2970,2970,2970,0
20250401,115000,19176932,2970,2970,2970,2970,0
20250401,114900,19176932,2970,2965,2970,2965,6
20250401,114800,19159137,2970,2970,2970,2970,0
20250401,114700,19159137,2970,2970,2970,2970,0
20250401,114600,19159137,2970,2970,2970,2970,0
20250401,114500,19159137,2970,2965,2970,2965,16
20250401,114400,19111692,2970,2970,2970,2970,0
20250401,114300,19111692,2970,2970,2970,2970,1
20250401,114200,19108722,2970,2970,2970,2970,0
20250401,114100,19108722,2970,2967,2970,2965,445
20250401,114000,17787600,2970,2970,2970,2970,54
20250401,113900,17627220,2970,2970,2970,2970,0
20250401,113800,17627220,2970,2970,2970,2970,0
20250401,113700,17627220,2970,2970,2970,2970,0
20250401,113600,17627220,2970,2970,2970,2970,0
20250401,113500,17627220,2970,2970,2970,2970,0
20250401,113400,17627220,2970,2970,2970,2970,34
20250401,113300,17526240,2970,2970,2970,2970,0
20250401,113200,17526240,2970,2970,2970,2970,0
20250401,113100,17526240,2970,2970,2970,2970,0
20250401,113000,17526240,2970,2970,2970,2970,0
20250401,112900,17526240,2970,2970,2970,2970,0
20250401,112800,17526240,2970,2970,2970,2970,10
20250401,112700,17496540,2970,2970,2970,2970,0
20250401,112600,17496540,2970,2970,2970,2970,1
20250401,112500,17493570,2970,2970,2970,2970,0
20250401,112400,17493570,2970,2970,2970,2970,100
20250401,112300,17196570,2970,2970,2970,2970,0
20250401,112200,17196570,2970,2970,2970,2970,0
20250401,112100,17196570,2970,2970,2970,2970,0
20250401,112000,17196570,2970,2970,2970,2970,0
20250401,111900,17196570,2970,2970,2970,2970,0
20250401,111800,17196570,2970,2970,2970,2970,0
20250401,111700,17196570,2970,2970,2970,2970,0
20250401,111600,17196570,2970,2970,2970,2970,0
20250401,111500,17196570,2970,2970,2970,2970,1
20250401,111400,17193600,2965,2965,2965,2965,5
20250401,111300,17178775,2970,2970,2970,2970,0
20250401,111200,17178775,2970,2970,2970,2970,0
20250401,111100,17178775,2970,2970,2970,2970,0
20250401,111000,17178775,2970,2970,2970,2970,0
20250401,110900,17178775,2970,2970,2970,2970,1
20250401,110800,17175805,2970,2970,2970,2970,0
20250401,110700,17175805,2970,2970,2970,2970,0
20250401,110600,17175805,2970,2970,2970,2970,2000
20250401,110500,11235805,2970,2970,2970,2970,0
20250401,110400,11235805,2970,2970,2970,2970,0
20250401,110300,11235805,2970,2970,2970,2970,0
20250401,110200,11235805,2970,2970,2970,2970,0
20250401,110100,11235805,2970,2970,2970,2970,1
20250401,110000,11232835,2965,2965,2965,2965,302
20250401,105900,10337405,2965,2965,2965,2965,0
20250401,105800,10337405,2965,2965,2965,2965,0
20250401,105700,10337405,2965,2965,2965,2965,0
20250401,105600,10337405,2965,2965,2965,2965,0
20250401,105500,10337405,2965,2965,2965,2965,0
20250401,105400,10337405,2965,2965,2965,2965,0
20250401,105300,10337405,2965,2965,2965,2965,0
20250401,105200,10337405,2965,2965,2965,2965,1
20250401,105100,10334440,2965,2965,2965,2965,0
20250401,105000,10334440,2965,2965,2965,2965,55
20250401,104900,10171365,2965,2965,2965,2965,0
20250401,104800,10171365,2965,2965,2965,2965,0
20250401,104700,10171365,2965,2965,2965,2965,0
20250401,104600,10171365,2965,2965,2965,2965,26
20250401,104500,10094275,2965,2965,2965,2965,0
20250401,104400,10094275,2965,2965,2965,2965,0
20250401,104300,10094275,2965,2965,2965,2965,20
20250401,104200,10034975,2965,2965,2965,2965,45
20250401,104100,9901550,2965,2965,2965,2965,0
20250401,104000,9901550,2965,2965,2965,2965,0
20250401,103900,9901550,2965,2965,2965,2965,0
20250401,103800,9901550,2965,2965,2965,2965,0
20250401,103700,9901550,2965,2965,2965,2965,0
20250401,103600,9901550,2965,2965,2965,2965,0
20250401,103500,9901550,2965,2965,2965,2965,1
20250401,103400,9898585,2965,2965,2965,2965,0
20250401,103300,9898585,2965,2965,2965,2965,0
20250401,103200,9898585,2965,2965,2965,2965,0
20250401,103100,9898585,2965,2965,2965,2965,0
20250401,103000,9898585,2965,2965,2965,2965,0
20250401,102900,9898585,2965,2965,2965,2965,0
20250401,102800,9898585,2965,2965,2965,2965,0
20250401,102700,9898585,2965,2965,2965,2965,0
20250401,102600,9898585,2965,2965,2965,2965,0
20250401,102500,9898585,2965,2965,2965,2965,0
20250401,102400,9898585,2965,2965,2965,2965,0
20250401,102300,9898585,2965,2965,2965,2965,0
20250401,102200,9898585,2965,2965,2965,2965,0
20250401,102100,9898585,2965,2965,2965,2965,0
20250401,102000,9898585,2965,2965,2965,2965,0
20250401,101900,9898585,2965,2965,2965,2965,0
20250401,101800,9898585,2965,2965,2965,2965,1
20250401,101700,9895620,2965,2965,2965,2965,1
20250401,101600,9892655,2950,2950,2950,2950,0
20250401,101500,9892655,2950,2950,2950,2950,0
20250401,101400,9892655,2950,2950,2950,2950,0
20250401,101300,9892655,2950,2950,2950,2950,3
20250401,101200,9883805,2970,2970,2970,2970,0
20250401,101100,9883805,2970,2970,2970,2970,0
20250401,101000,9883805,2970,2970,2970,2970,0
20250401,100900,9883805,2970,2970,2970,2970,0
20250401,100800,9883805,2970,2965,2970,2965,171
20250401,100700,9376785,2965,2965,2965,2965,0
20250401,100600,9376785,2965,2965,2965,2965,0
20250401,100500,9376785,2965,2965,2965,2965,0
20250401,100400,9376785,2965,2965,2965,2965,1
20250401,100300,9373820,2965,2965,2965,2965,0
20250401,100200,9373820,2965,2965,2965,2965,0
20250401,100100,9373820,2965,2965,2965,2965,1
20250401,100000,9370855,2965,2965,2965,2965,55
20250401,095900,9207780,2975,2975,2975,2975,0
20250401,095800,9207780,2975,2975,2975,2975,0
20250401,095700,9207780,2975,2975,2975,2975,1
20250401,095600,9204805,2930,2940,2980,2930,2517
20250401,095500,1746735,2940,2940,2940,2940,0
20250401,095400,1746735,2940,2940,2940,2940,0
20250401,095300,1746735,2940,2940,2940,2940,0
20250401,095200,1746735,2940,2940,2940,2940,0
20250401,095100,1746735,2940,2940,2940,2940,0
20250401,095000,1746735,2940,2940,2940,2940,0
20250401,094900,1746735,2940,2940,2940,2940,0
20250401,094800,1746735,2940,2940,2940,2940,0
20250401,094700,1746735,2940,2940,2940,2940,0
20250401,094600,1746735,2940,2940,2940,2940,0
20250401,094500,1746735,2940,2940,2940,2940,0
20250401,094400,1746735,2940,2940,2940,2940,1
20250401,094300,1743795,2940,2940,2940,2940,0
20250401,094200,1743795,2940,2940,2940,2940,0
20250401,094100,1743795,2940,2940,2940,2940,0
20250401,094000,1743795,2940,2940,2940,2940,0
20250401,093900,1743795,2940,2940,2940,2940,0
20250401,093800,1743795,2940,2940,2940,2940,0
20250401,093700,1743795,2940,2940,2940,2940,0
20250401,093600,1743795,2940,2935,2940,2930,56
20250401,093500,1579680,2945,2945,2945,2945,0
20250401,093400,1579680,2945,2945,2945,2945,0
20250401,093300,1579680,2945,2945,2945,2945,0
20250401,093200,1579680,2945,2945,2945,2945,0
20250401,093100,1579680,2945,2945,2945,2945,4
20250401,093000,1567900,2945,2945,2945,2945,9
20250401,092900,1541395,2955,2955,2955,2955,0
20250401,092800,1541395,2955,2955,2955,2955,0
20250401,092700,1541395,2955,2955,2955,2955,0
20250401,092600,1541395,2955,2955,2955,2955,0
20250401,092500,1541395,2955,2955,2955,2955,0
20250401,092400,1541395,2955,2955,2955,2955,0
20250401,092300,1541395,2955,2955,2955,2955,0
20250401,092200,1541395,2955,2955,2955,2955,0
20250401,092100,1541395,2955,2955,2955,2955,0
20250401,092000,1541395,2955,2955,2955,2955,0
20250401,091900,1541395,2955,2955,2955,2955,0
20250401,091800,1541395,2955,2955,2955,2955,0
20250401,091700,1541395,2955,2955,2955,2955,0
20250401,091600,1541395,2955,2955,2955,2955,0
20250401,091500,1541395,2955,2955,2955,2955,0
20250401,091400,1541395,2955,2955,2955,2955,0
20250401,091300,1541395,2955,2955,2955,2955,0
20250401,091200,1541395,2955,2955,2955,2955,0
20250401,091100,1541395,2955,2955,2955,2955,0
20250401,091000,1541395,2955,2955,2955,2955,0
20250401,090900,1541395,2955,2955,2955,2955,0
20250401,090800,1541395,2955,2955,2955,2955,0
20250401,090700,1541395,2955,2955,2955,2955,2
20250401,090600,1535485,2955,2955,2955,2955,25
20250401,090500,1461610,2975,2975,2975,2975,0
20250401,090400,1461610,2975,2975,2975,2975,0
20250401,090300,1461610,2975,2975,2975,2975,0
20250401,090200,1461610,2975,2930,2975,2930,365
20250401,090100,385930,2930,2930,2930,2930,0
20250401,090000,385930,2930,2920,2930,2920,132
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203000 85549687 2955 2955 2955 2955 608
3 20250401 202900 85549687 2955 2955 2955 2955 0
4 20250401 202800 85549687 2955 2955 2955 2955 0
5 20250401 202700 85549687 2955 2955 2955 2955 0
6 20250401 202600 85549687 2955 2955 2955 2955 0
7 20250401 202500 85549687 2955 2955 2955 2955 0
8 20250401 202400 85549687 2955 2955 2955 2955 0
9 20250401 202300 85549687 2955 2955 2955 2955 0
10 20250401 202200 85549687 2955 2955 2955 2955 0
11 20250401 202100 85549687 2955 2955 2955 2955 0
12 20250401 202000 85549687 2955 2955 2955 2955 0
13 20250401 201900 85549687 2955 2955 2955 2955 0
14 20250401 201800 85549687 2955 2955 2955 2955 0
15 20250401 201700 85549687 2955 2955 2955 2955 0
16 20250401 201600 85549687 2955 2955 2955 2955 0
17 20250401 201500 85549687 2955 2955 2955 2955 0
18 20250401 201400 85549687 2955 2955 2955 2955 0
19 20250401 201300 85549687 2955 2955 2955 2955 0
20 20250401 201200 85549687 2955 2955 2955 2955 0
21 20250401 201100 85549687 2955 2955 2955 2955 0
22 20250401 201000 85549687 2955 2955 2955 2955 0
23 20250401 200900 85549687 2955 2955 2955 2955 0
24 20250401 200800 85549687 2955 2955 2955 2955 0
25 20250401 200700 85549687 2955 2955 2955 2955 0
26 20250401 200600 85549687 2955 2955 2955 2955 0
27 20250401 200500 85549687 2955 2955 2955 2955 0
28 20250401 200400 85549687 2955 2955 2955 2955 0
29 20250401 200300 85549687 2955 2955 2955 2955 0
30 20250401 200200 85549687 2955 2955 2955 2955 0
31 20250401 200100 85549687 2955 2955 2955 2955 0
32 20250401 200000 85549687 2955 2955 2955 2955 608
33 20250401 195900 85549687 2955 2955 2955 2955 0
34 20250401 195800 85549687 2955 2955 2955 2955 0
35 20250401 195700 85549687 2955 2955 2955 2955 0
36 20250401 195600 85549687 2955 2955 2955 2955 0
37 20250401 195500 85549687 2955 2955 2955 2955 0
38 20250401 195400 85549687 2955 2955 2955 2955 0
39 20250401 195300 85549687 2955 2955 2955 2955 0
40 20250401 195200 85549687 2955 2955 2955 2955 0
41 20250401 195100 85549687 2955 2955 2955 2955 0
42 20250401 195000 85549687 2955 2955 2955 2955 0
43 20250401 194900 85549687 2955 2955 2955 2955 0
44 20250401 194800 85549687 2955 2955 2955 2955 0
45 20250401 194700 85549687 2955 2955 2955 2955 0
46 20250401 194600 85549687 2955 2955 2955 2955 0
47 20250401 194500 85549687 2955 2955 2955 2955 0
48 20250401 194400 85549687 2955 2955 2955 2955 0
49 20250401 194300 85549687 2955 2955 2955 2955 0
50 20250401 194200 85549687 2955 2955 2955 2955 0
51 20250401 194100 85549687 2955 2955 2955 2955 0
52 20250401 194000 85549687 2955 2955 2955 2955 0
53 20250401 193900 85549687 2955 2955 2955 2955 0
54 20250401 193800 85549687 2955 2955 2955 2955 0
55 20250401 193700 85549687 2955 2955 2955 2955 0
56 20250401 193600 85549687 2955 2955 2955 2955 0
57 20250401 193500 85549687 2955 2955 2955 2955 0
58 20250401 193400 85549687 2955 2955 2955 2955 0
59 20250401 193300 85549687 2955 2955 2955 2955 0
60 20250401 193200 85549687 2955 2955 2955 2955 0
61 20250401 193100 85549687 2955 2955 2955 2955 0
62 20250401 193000 85549687 2955 2955 2955 2955 608
63 20250401 192900 85549687 2955 2955 2955 2955 0
64 20250401 192800 85549687 2955 2955 2955 2955 0
65 20250401 192700 85549687 2955 2955 2955 2955 0
66 20250401 192600 85549687 2955 2955 2955 2955 0
67 20250401 192500 85549687 2955 2955 2955 2955 0
68 20250401 192400 85549687 2955 2955 2955 2955 0
69 20250401 192300 85549687 2955 2955 2955 2955 0
70 20250401 192200 85549687 2955 2955 2955 2955 0
71 20250401 192100 85549687 2955 2955 2955 2955 0
72 20250401 192000 85549687 2955 2955 2955 2955 0
73 20250401 191900 85549687 2955 2955 2955 2955 0
74 20250401 191800 85549687 2955 2955 2955 2955 0
75 20250401 191700 85549687 2955 2955 2955 2955 0
76 20250401 191600 85549687 2955 2955 2955 2955 0
77 20250401 191500 85549687 2955 2955 2955 2955 0
78 20250401 191400 85549687 2955 2955 2955 2955 0
79 20250401 191300 85549687 2955 2955 2955 2955 0
80 20250401 191200 85549687 2955 2955 2955 2955 0
81 20250401 191100 85549687 2955 2955 2955 2955 0
82 20250401 191000 85549687 2955 2955 2955 2955 0
83 20250401 190900 85549687 2955 2955 2955 2955 0
84 20250401 190800 85549687 2955 2955 2955 2955 0
85 20250401 190700 85549687 2955 2955 2955 2955 0
86 20250401 190600 85549687 2955 2955 2955 2955 0
87 20250401 190500 85549687 2955 2955 2955 2955 0
88 20250401 190400 85549687 2955 2955 2955 2955 0
89 20250401 190300 85549687 2955 2955 2955 2955 0
90 20250401 190200 85549687 2955 2955 2955 2955 0
91 20250401 190100 85549687 2955 2955 2955 2955 0
92 20250401 190000 85549687 2955 2955 2955 2955 608
93 20250401 185900 85549687 2955 2955 2955 2955 0
94 20250401 185800 85549687 2955 2955 2955 2955 0
95 20250401 185700 85549687 2955 2955 2955 2955 0
96 20250401 185600 85549687 2955 2955 2955 2955 0
97 20250401 185500 85549687 2955 2955 2955 2955 0
98 20250401 185400 85549687 2955 2955 2955 2955 0
99 20250401 185300 85549687 2955 2955 2955 2955 0
100 20250401 185200 85549687 2955 2955 2955 2955 0
101 20250401 185100 85549687 2955 2955 2955 2955 0
102 20250401 185000 85549687 2955 2955 2955 2955 0
103 20250401 184900 85549687 2955 2955 2955 2955 0
104 20250401 184800 85549687 2955 2955 2955 2955 0
105 20250401 184700 85549687 2955 2955 2955 2955 0
106 20250401 184600 85549687 2955 2955 2955 2955 0
107 20250401 184500 85549687 2955 2955 2955 2955 0
108 20250401 184400 85549687 2955 2955 2955 2955 0
109 20250401 184300 85549687 2955 2955 2955 2955 0
110 20250401 184200 85549687 2955 2955 2955 2955 0
111 20250401 184100 85549687 2955 2955 2955 2955 0
112 20250401 184000 85549687 2955 2955 2955 2955 0
113 20250401 183900 85549687 2955 2955 2955 2955 0
114 20250401 183800 85549687 2955 2955 2955 2955 0
115 20250401 183700 85549687 2955 2955 2955 2955 0
116 20250401 183600 85549687 2955 2955 2955 2955 0
117 20250401 183500 85549687 2955 2955 2955 2955 0
118 20250401 183400 85549687 2955 2955 2955 2955 0
119 20250401 183300 85549687 2955 2955 2955 2955 0
120 20250401 183200 85549687 2955 2955 2955 2955 0
121 20250401 183100 85549687 2955 2955 2955 2955 0
122 20250401 183000 85549687 2955 2955 2955 2955 608
123 20250401 182900 85549687 2955 2955 2955 2955 0
124 20250401 182800 85549687 2955 2955 2955 2955 0
125 20250401 182700 85549687 2955 2955 2955 2955 0
126 20250401 182600 85549687 2955 2955 2955 2955 0
127 20250401 182500 85549687 2955 2955 2955 2955 0
128 20250401 182400 85549687 2955 2955 2955 2955 0
129 20250401 182300 85549687 2955 2955 2955 2955 0
130 20250401 182200 85549687 2955 2955 2955 2955 0
131 20250401 182100 85549687 2955 2955 2955 2955 0
132 20250401 182000 85549687 2955 2955 2955 2955 0
133 20250401 181900 85549687 2955 2955 2955 2955 0
134 20250401 181800 85549687 2955 2955 2955 2955 0
135 20250401 181700 85549687 2955 2955 2955 2955 0
136 20250401 181600 85549687 2955 2955 2955 2955 0
137 20250401 181500 85549687 2955 2955 2955 2955 0
138 20250401 181400 85549687 2955 2955 2955 2955 0
139 20250401 181300 85549687 2955 2955 2955 2955 0
140 20250401 181200 85549687 2955 2955 2955 2955 0
141 20250401 181100 85549687 2955 2955 2955 2955 0
142 20250401 181000 85549687 2955 2955 2955 2955 0
143 20250401 180900 85549687 2955 2955 2955 2955 0
144 20250401 180800 85549687 2955 2955 2955 2955 0
145 20250401 180700 85549687 2955 2955 2955 2955 0
146 20250401 180600 85549687 2955 2955 2955 2955 0
147 20250401 180500 85549687 2955 2955 2955 2955 0
148 20250401 180400 85549687 2955 2955 2955 2955 0
149 20250401 180300 85549687 2955 2955 2955 2955 0
150 20250401 180200 85549687 2955 2955 2955 2955 0
151 20250401 180100 85549687 2955 2955 2955 2955 0
152 20250401 180000 85549687 2955 2955 2955 2955 608
153 20250401 175900 85549687 2955 2955 2955 2955 0
154 20250401 175800 85549687 2955 2955 2955 2955 0
155 20250401 175700 85549687 2955 2955 2955 2955 0
156 20250401 175600 85549687 2955 2955 2955 2955 0
157 20250401 175500 85549687 2955 2955 2955 2955 0
158 20250401 175400 85549687 2955 2955 2955 2955 0
159 20250401 175300 85549687 2955 2955 2955 2955 0
160 20250401 175200 85549687 2955 2955 2955 2955 0
161 20250401 175100 85549687 2955 2955 2955 2955 0
162 20250401 175000 85549687 2955 2955 2955 2955 0
163 20250401 174900 85549687 2955 2955 2955 2955 0
164 20250401 174800 85549687 2955 2955 2955 2955 0
165 20250401 174700 85549687 2955 2955 2955 2955 0
166 20250401 174600 85549687 2955 2955 2955 2955 0
167 20250401 174500 85549687 2955 2955 2955 2955 0
168 20250401 174400 85549687 2955 2955 2955 2955 0
169 20250401 174300 85549687 2955 2955 2955 2955 0
170 20250401 174200 85549687 2955 2955 2955 2955 0
171 20250401 174100 85549687 2955 2955 2955 2955 0
172 20250401 174000 85549687 2955 2955 2955 2955 0
173 20250401 173900 85549687 2955 2955 2955 2955 0
174 20250401 173800 85549687 2955 2955 2955 2955 0
175 20250401 173700 85549687 2955 2955 2955 2955 0
176 20250401 173600 85549687 2955 2955 2955 2955 0
177 20250401 173500 85549687 2955 2955 2955 2955 0
178 20250401 173400 85549687 2955 2955 2955 2955 0
179 20250401 173300 85549687 2955 2955 2955 2955 0
180 20250401 173200 85549687 2955 2955 2955 2955 0
181 20250401 173100 85549687 2955 2955 2955 2955 0
182 20250401 173000 85549687 2955 2955 2955 2955 608
183 20250401 172900 85549687 2955 2955 2955 2955 0
184 20250401 172800 85549687 2955 2955 2955 2955 0
185 20250401 172700 85549687 2955 2955 2955 2955 0
186 20250401 172600 85549687 2955 2955 2955 2955 0
187 20250401 172500 85549687 2955 2955 2955 2955 0
188 20250401 172400 85549687 2955 2955 2955 2955 0
189 20250401 172300 85549687 2955 2955 2955 2955 0
190 20250401 172200 85549687 2955 2955 2955 2955 0
191 20250401 172100 85549687 2955 2955 2955 2955 0
192 20250401 172000 85549687 2955 2955 2955 2955 0
193 20250401 171900 85549687 2955 2955 2955 2955 0
194 20250401 171800 85549687 2955 2955 2955 2955 0
195 20250401 171700 85549687 2955 2955 2955 2955 0
196 20250401 171600 85549687 2955 2955 2955 2955 0
197 20250401 171500 85549687 2955 2955 2955 2955 0
198 20250401 171400 85549687 2955 2955 2955 2955 0
199 20250401 171300 85549687 2955 2955 2955 2955 0
200 20250401 171200 85549687 2955 2955 2955 2955 0
201 20250401 171100 85549687 2955 2955 2955 2955 0
202 20250401 171000 85549687 2955 2955 2955 2955 0
203 20250401 170900 85549687 2955 2955 2955 2955 0
204 20250401 170800 85549687 2955 2955 2955 2955 0
205 20250401 170700 85549687 2955 2955 2955 2955 0
206 20250401 170600 85549687 2955 2955 2955 2955 0
207 20250401 170500 85549687 2955 2955 2955 2955 0
208 20250401 170400 85549687 2955 2955 2955 2955 0
209 20250401 170300 85549687 2955 2955 2955 2955 0
210 20250401 170200 85549687 2955 2955 2955 2955 0
211 20250401 170100 85549687 2955 2955 2955 2955 0
212 20250401 170000 85549687 2955 2955 2955 2955 608
213 20250401 165900 85549687 2955 2955 2955 2955 0
214 20250401 165800 85549687 2955 2955 2955 2955 0
215 20250401 165700 85549687 2955 2955 2955 2955 0
216 20250401 165600 85549687 2955 2955 2955 2955 0
217 20250401 165500 85549687 2955 2955 2955 2955 0
218 20250401 165400 85549687 2955 2955 2955 2955 0
219 20250401 165300 85549687 2955 2955 2955 2955 0
220 20250401 165200 85549687 2955 2955 2955 2955 0
221 20250401 165100 85549687 2955 2955 2955 2955 0
222 20250401 165000 85549687 2955 2955 2955 2955 0
223 20250401 164900 85549687 2955 2955 2955 2955 0
224 20250401 164800 85549687 2955 2955 2955 2955 0
225 20250401 164700 85549687 2955 2955 2955 2955 0
226 20250401 164600 85549687 2955 2955 2955 2955 0
227 20250401 164500 85549687 2955 2955 2955 2955 0
228 20250401 164400 85549687 2955 2955 2955 2955 0
229 20250401 164300 85549687 2955 2955 2955 2955 0
230 20250401 164200 85549687 2955 2955 2955 2955 0
231 20250401 164100 85549687 2955 2955 2955 2955 0
232 20250401 164000 85549687 2955 2955 2955 2955 0
233 20250401 163900 85549687 2955 2955 2955 2955 0
234 20250401 163800 85549687 2955 2955 2955 2955 0
235 20250401 163700 85549687 2955 2955 2955 2955 0
236 20250401 163600 85549687 2955 2955 2955 2955 0
237 20250401 163500 85549687 2955 2955 2955 2955 0
238 20250401 163400 85549687 2955 2955 2955 2955 0
239 20250401 163300 85549687 2955 2955 2955 2955 0
240 20250401 163200 85549687 2955 2955 2955 2955 0
241 20250401 163100 85549687 2955 2955 2955 2955 0
242 20250401 163000 85549687 2955 2955 2955 2955 608
243 20250401 162900 85549687 2955 2955 2955 2955 0
244 20250401 162800 85549687 2955 2955 2955 2955 0
245 20250401 162700 85549687 2955 2955 2955 2955 0
246 20250401 162600 85549687 2955 2955 2955 2955 0
247 20250401 162500 85549687 2955 2955 2955 2955 0
248 20250401 162400 85549687 2955 2955 2955 2955 0
249 20250401 162300 85549687 2955 2955 2955 2955 0
250 20250401 162200 85549687 2955 2955 2955 2955 0
251 20250401 162100 85549687 2955 2955 2955 2955 0
252 20250401 162000 85549687 2955 2955 2955 2955 0
253 20250401 161900 85549687 2955 2955 2955 2955 0
254 20250401 161800 85549687 2955 2955 2955 2955 0
255 20250401 161700 85549687 2955 2955 2955 2955 0
256 20250401 161600 85549687 2955 2955 2955 2955 0
257 20250401 161500 85549687 2955 2955 2955 2955 0
258 20250401 161400 85549687 2955 2955 2955 2955 0
259 20250401 161300 85549687 2955 2955 2955 2955 0
260 20250401 161200 85549687 2955 2955 2955 2955 0
261 20250401 161100 85549687 2955 2955 2955 2955 0
262 20250401 161000 85549687 2955 2955 2955 2955 0
263 20250401 160900 85549687 2955 2955 2955 2955 0
264 20250401 160800 85549687 2955 2955 2955 2955 0
265 20250401 160700 85549687 2955 2955 2955 2955 0
266 20250401 160600 85549687 2955 2955 2955 2955 0
267 20250401 160500 85549687 2955 2955 2955 2955 0
268 20250401 160400 85549687 2955 2955 2955 2955 0
269 20250401 160300 85549687 2955 2955 2955 2955 0
270 20250401 160200 85549687 2955 2955 2955 2955 0
271 20250401 160100 85549687 2955 2955 2955 2955 0
272 20250401 160000 85549687 2955 2955 2955 2955 608
273 20250401 155900 85549687 2955 2955 2955 2955 0
274 20250401 155800 85549687 2955 2955 2955 2955 0
275 20250401 155700 85549687 2955 2955 2955 2955 0
276 20250401 155600 85549687 2955 2955 2955 2955 0
277 20250401 155500 85549687 2955 2955 2955 2955 0
278 20250401 155400 85549687 2955 2955 2955 2955 0
279 20250401 155300 85549687 2955 2955 2955 2955 0
280 20250401 155200 85549687 2955 2955 2955 2955 0
281 20250401 155100 85549687 2955 2955 2955 2955 0
282 20250401 155000 85549687 2955 2955 2955 2955 0
283 20250401 154900 85549687 2955 2955 2955 2955 0
284 20250401 154800 85549687 2955 2955 2955 2955 0
285 20250401 154700 85549687 2955 2955 2955 2955 0
286 20250401 154600 85549687 2955 2955 2955 2955 0
287 20250401 154500 85549687 2955 2955 2955 2955 0
288 20250401 154400 85549687 2955 2955 2955 2955 0
289 20250401 154300 85549687 2955 2955 2955 2955 0
290 20250401 154200 85549687 2955 2955 2955 2955 0
291 20250401 154100 85549687 2955 2955 2955 2955 0
292 20250401 154000 85549687 2955 2955 2955 2955 0
293 20250401 153900 85549687 2955 2955 2955 2955 0
294 20250401 153800 85549687 2955 2955 2955 2955 0
295 20250401 153700 85549687 2955 2955 2955 2955 0
296 20250401 153600 85549687 2955 2955 2955 2955 0
297 20250401 153500 85549687 2955 2955 2955 2955 0
298 20250401 153400 85549687 2955 2955 2955 2955 0
299 20250401 153300 85549687 2955 2955 2955 2955 0
300 20250401 153200 85549687 2955 2955 2955 2955 0
301 20250401 153100 85549687 2955 2955 2955 2955 0
302 20250401 153000 85549687 2955 2955 2955 2955 1216
303 20250401 152900 83753047 2955 2955 2955 2955 0
304 20250401 152800 83753047 2955 2955 2955 2955 0
305 20250401 152700 83753047 2955 2955 2955 2955 0
306 20250401 152600 83753047 2955 2955 2955 2955 0
307 20250401 152500 83753047 2955 2955 2955 2955 0
308 20250401 152400 83753047 2955 2955 2955 2955 0
309 20250401 152300 83753047 2955 2955 2955 2955 0
310 20250401 152200 83753047 2955 2955 2955 2955 0
311 20250401 152100 83753047 2955 2955 2955 2955 0
312 20250401 152000 83753047 2955 2955 2955 2955 0
313 20250401 151900 83753047 2955 2955 2955 2955 0
314 20250401 151800 83753047 2955 2935 2955 2925 2001
315 20250401 151700 77888577 2935 2935 2935 2935 0
316 20250401 151600 77888577 2935 2935 2935 2935 0
317 20250401 151500 77888577 2935 2935 2935 2935 0
318 20250401 151400 77888577 2935 2935 2935 2935 0
319 20250401 151300 77888577 2935 2935 2935 2935 0
320 20250401 151200 77888577 2935 2935 2935 2935 0
321 20250401 151100 77888577 2935 2935 2935 2935 0
322 20250401 151000 77888577 2935 2935 2935 2935 0
323 20250401 150900 77888577 2935 2930 2935 2930 293
324 20250401 150800 77028837 2955 2955 2955 2955 1
325 20250401 150700 77025882 2930 2935 2935 2930 1698
326 20250401 150600 72050342 2930 2930 2930 2930 0
327 20250401 150500 72050342 2930 2950 2960 2930 7874
328 20250401 150400 48941327 2955 2955 2955 2955 0
329 20250401 150300 48941327 2955 2955 2955 2955 0
330 20250401 150200 48941327 2955 2955 2955 2955 4
331 20250401 150100 48929507 2960 2960 2960 2960 0
332 20250401 150000 48929507 2960 2960 2960 2960 12
333 20250401 145900 48893987 2960 2960 2960 2960 0
334 20250401 145800 48893987 2960 2960 2960 2960 50
335 20250401 145700 48745987 2960 2960 2960 2960 3
336 20250401 145600 48737107 2955 2955 2955 2955 3
337 20250401 145500 48728242 2960 2960 2960 2960 0
338 20250401 145400 48728242 2960 2960 2960 2960 0
339 20250401 145300 48728242 2960 2960 2960 2960 1
340 20250401 145200 48725282 2955 2955 2955 2955 50
341 20250401 145100 48577532 2960 2960 2960 2960 0
342 20250401 145000 48577532 2960 2960 2960 2960 1351
343 20250401 144900 44578572 2960 2960 2960 2960 0
344 20250401 144800 44578572 2960 2960 2960 2960 0
345 20250401 144700 44578572 2960 2960 2960 2960 0
346 20250401 144600 44578572 2960 2960 2960 2960 0
347 20250401 144500 44578572 2960 2960 2960 2960 0
348 20250401 144400 44578572 2960 2960 2960 2960 0
349 20250401 144300 44578572 2960 2960 2960 2960 0
350 20250401 144200 44578572 2960 2960 2960 2960 0
351 20250401 144100 44578572 2960 2960 2960 2960 897
352 20250401 144000 41923452 2965 2965 2965 2965 111
353 20250401 143900 41594337 2975 2972 2975 2970 2501
354 20250401 143800 34163092 2972 2970 2975 2970 1943
355 20250401 143700 28390332 2970 2970 2970 2970 0
356 20250401 143600 28390332 2970 2970 2970 2970 0
357 20250401 143500 28390332 2970 2970 2970 2970 0
358 20250401 143400 28390332 2970 2970 2970 2970 0
359 20250401 143300 28390332 2970 2970 2970 2970 0
360 20250401 143200 28390332 2970 2970 2970 2970 0
361 20250401 143100 28390332 2970 2970 2970 2970 0
362 20250401 143000 28390332 2970 2970 2970 2970 0
363 20250401 142900 28390332 2970 2970 2970 2970 0
364 20250401 142800 28390332 2970 2970 2970 2970 0
365 20250401 142700 28390332 2970 2970 2970 2970 0
366 20250401 142600 28390332 2970 2965 2970 2965 333
367 20250401 142500 27402822 2970 2970 2970 2970 0
368 20250401 142400 27402822 2970 2970 2970 2970 0
369 20250401 142300 27402822 2970 2970 2970 2970 0
370 20250401 142200 27402822 2970 2970 2970 2970 0
371 20250401 142100 27402822 2970 2970 2970 2970 0
372 20250401 142000 27402822 2970 2970 2970 2970 0
373 20250401 141900 27402822 2970 2970 2970 2970 1
374 20250401 141800 27399852 2965 2965 2965 2965 35
375 20250401 141700 27296077 2970 2970 2970 2970 0
376 20250401 141600 27296077 2970 2970 2970 2970 0
377 20250401 141500 27296077 2970 2970 2970 2970 0
378 20250401 141400 27296077 2970 2970 2970 2970 0
379 20250401 141300 27296077 2970 2970 2970 2970 0
380 20250401 141200 27296077 2970 2970 2970 2970 0
381 20250401 141100 27296077 2970 2970 2970 2970 0
382 20250401 141000 27296077 2970 2970 2970 2970 0
383 20250401 140900 27296077 2970 2970 2970 2970 0
384 20250401 140800 27296077 2970 2970 2970 2970 0
385 20250401 140700 27296077 2970 2970 2970 2970 0
386 20250401 140600 27296077 2970 2970 2970 2970 15
387 20250401 140500 27251527 2970 2970 2970 2970 0
388 20250401 140400 27251527 2970 2970 2970 2970 0
389 20250401 140300 27251527 2970 2970 2970 2970 0
390 20250401 140200 27251527 2970 2970 2970 2970 333
391 20250401 140100 26262517 2970 2970 2970 2970 0
392 20250401 140000 26262517 2970 2970 2970 2970 50
393 20250401 135900 26114017 2970 2970 2970 2970 0
394 20250401 135800 26114017 2970 2970 2970 2970 0
395 20250401 135700 26114017 2970 2970 2970 2970 2
396 20250401 135600 26108077 2970 2970 2970 2970 0
397 20250401 135500 26108077 2970 2970 2970 2970 0
398 20250401 135400 26108077 2970 2970 2970 2970 0
399 20250401 135300 26108077 2970 2970 2970 2970 0
400 20250401 135200 26108077 2970 2970 2970 2970 0
401 20250401 135100 26108077 2970 2970 2970 2970 976
402 20250401 135000 23209357 2970 2970 2970 2970 0
403 20250401 134900 23209357 2970 2970 2970 2970 0
404 20250401 134800 23209357 2970 2970 2970 2970 0
405 20250401 134700 23209357 2970 2970 2970 2970 0
406 20250401 134600 23209357 2970 2970 2970 2970 0
407 20250401 134500 23209357 2970 2970 2970 2970 0
408 20250401 134400 23209357 2970 2970 2970 2970 0
409 20250401 134300 23209357 2970 2970 2970 2970 0
410 20250401 134200 23209357 2970 2970 2970 2970 0
411 20250401 134100 23209357 2970 2970 2970 2970 0
412 20250401 134000 23209357 2970 2970 2970 2970 0
413 20250401 133900 23209357 2970 2970 2970 2970 0
414 20250401 133800 23209357 2970 2970 2970 2970 1
415 20250401 133700 23206387 2965 2965 2965 2965 200
416 20250401 133600 22613387 2970 2970 2970 2970 2
417 20250401 133500 22607447 2965 2965 2965 2965 0
418 20250401 133400 22607447 2965 2965 2965 2965 93
419 20250401 133300 22331702 2965 2965 2965 2965 0
420 20250401 133200 22331702 2965 2965 2965 2965 117
421 20250401 133100 21984797 2970 2970 2970 2970 0
422 20250401 133000 21984797 2970 2970 2970 2970 0
423 20250401 132900 21984797 2970 2965 2970 2965 91
424 20250401 132800 21714977 2970 2970 2970 2970 0
425 20250401 132700 21714977 2970 2965 2970 2965 104
426 20250401 132600 21406612 2965 2965 2965 2965 0
427 20250401 132500 21406612 2965 2965 2965 2965 0
428 20250401 132400 21406612 2965 2965 2965 2965 0
429 20250401 132300 21406612 2965 2965 2965 2965 0
430 20250401 132200 21406612 2965 2965 2965 2965 0
431 20250401 132100 21406612 2965 2965 2965 2965 0
432 20250401 132000 21406612 2965 2965 2965 2965 54
433 20250401 131900 21246502 2965 2965 2965 2965 0
434 20250401 131800 21246502 2965 2965 2965 2965 0
435 20250401 131700 21246502 2965 2965 2965 2965 15
436 20250401 131600 21202027 2965 2965 2965 2965 0
437 20250401 131500 21202027 2965 2965 2965 2965 0
438 20250401 131400 21202027 2965 2965 2965 2965 0
439 20250401 131300 21202027 2965 2965 2965 2965 0
440 20250401 131200 21202027 2965 2965 2965 2965 0
441 20250401 131100 21202027 2965 2965 2965 2965 1
442 20250401 131000 21199062 2965 2965 2965 2965 0
443 20250401 130900 21199062 2965 2965 2965 2965 0
444 20250401 130800 21199062 2965 2965 2965 2965 0
445 20250401 130700 21199062 2965 2965 2965 2965 0
446 20250401 130600 21199062 2965 2965 2965 2965 98
447 20250401 130500 20908492 2965 2965 2965 2965 0
448 20250401 130400 20908492 2965 2965 2965 2965 0
449 20250401 130300 20908492 2965 2965 2965 2965 0
450 20250401 130200 20908492 2965 2965 2965 2965 10
451 20250401 130100 20878842 2965 2965 2965 2965 178
452 20250401 130000 20351072 2965 2965 2965 2965 0
453 20250401 125900 20351072 2965 2965 2965 2965 0
454 20250401 125800 20351072 2965 2965 2965 2965 0
455 20250401 125700 20351072 2965 2965 2965 2965 0
456 20250401 125600 20351072 2965 2965 2965 2965 0
457 20250401 125500 20351072 2965 2965 2965 2965 0
458 20250401 125400 20351072 2965 2965 2965 2965 0
459 20250401 125300 20351072 2965 2965 2965 2965 66
460 20250401 125200 20155382 2965 2965 2965 2965 0
461 20250401 125100 20155382 2965 2965 2965 2965 4
462 20250401 125000 20143522 2965 2965 2965 2965 0
463 20250401 124900 20143522 2965 2965 2965 2965 70
464 20250401 124800 19935972 2965 2965 2965 2965 0
465 20250401 124700 19935972 2965 2965 2965 2965 0
466 20250401 124600 19935972 2965 2965 2965 2965 0
467 20250401 124500 19935972 2965 2965 2965 2965 0
468 20250401 124400 19935972 2965 2965 2965 2965 33
469 20250401 124300 19838127 2965 2965 2965 2965 0
470 20250401 124200 19838127 2965 2965 2965 2965 0
471 20250401 124100 19838127 2965 2965 2965 2965 0
472 20250401 124000 19838127 2965 2965 2965 2965 0
473 20250401 123900 19838127 2965 2965 2965 2965 0
474 20250401 123800 19838127 2965 2965 2965 2965 0
475 20250401 123700 19838127 2965 2965 2965 2965 0
476 20250401 123600 19838127 2965 2965 2965 2965 0
477 20250401 123500 19838127 2965 2965 2965 2965 0
478 20250401 123400 19838127 2965 2965 2965 2965 0
479 20250401 123300 19838127 2965 2965 2965 2965 0
480 20250401 123200 19838127 2965 2965 2965 2965 1
481 20250401 123100 19835162 2965 2965 2965 2965 0
482 20250401 123000 19835162 2965 2965 2965 2965 54
483 20250401 122900 19675052 2965 2965 2965 2965 0
484 20250401 122800 19675052 2965 2965 2965 2965 0
485 20250401 122700 19675052 2965 2965 2965 2965 0
486 20250401 122600 19675052 2965 2965 2965 2965 0
487 20250401 122500 19675052 2965 2965 2965 2965 0
488 20250401 122400 19675052 2965 2965 2965 2965 0
489 20250401 122300 19675052 2965 2965 2965 2965 0
490 20250401 122200 19675052 2965 2965 2965 2965 0
491 20250401 122100 19675052 2965 2965 2965 2965 0
492 20250401 122000 19675052 2965 2965 2965 2965 0
493 20250401 121900 19675052 2965 2965 2965 2965 0
494 20250401 121800 19675052 2965 2965 2965 2965 0
495 20250401 121700 19675052 2965 2965 2965 2965 1
496 20250401 121600 19672087 2965 2965 2965 2965 0
497 20250401 121500 19672087 2965 2965 2965 2965 166
498 20250401 121400 19179897 2965 2965 2965 2965 0
499 20250401 121300 19179897 2965 2965 2965 2965 0
500 20250401 121200 19179897 2965 2965 2965 2965 0
501 20250401 121100 19179897 2965 2965 2965 2965 0
502 20250401 121000 19179897 2965 2965 2965 2965 0
503 20250401 120900 19179897 2965 2965 2965 2965 0
504 20250401 120800 19179897 2965 2965 2965 2965 0
505 20250401 120700 19179897 2965 2965 2965 2965 0
506 20250401 120600 19179897 2965 2965 2965 2965 0
507 20250401 120500 19179897 2965 2965 2965 2965 0
508 20250401 120400 19179897 2965 2965 2965 2965 0
509 20250401 120300 19179897 2965 2965 2965 2965 0
510 20250401 120200 19179897 2965 2965 2965 2965 0
511 20250401 120100 19179897 2965 2965 2965 2965 0
512 20250401 120000 19179897 2965 2965 2965 2965 1
513 20250401 115900 19176932 2970 2970 2970 2970 0
514 20250401 115800 19176932 2970 2970 2970 2970 0
515 20250401 115700 19176932 2970 2970 2970 2970 0
516 20250401 115600 19176932 2970 2970 2970 2970 0
517 20250401 115500 19176932 2970 2970 2970 2970 0
518 20250401 115400 19176932 2970 2970 2970 2970 0
519 20250401 115300 19176932 2970 2970 2970 2970 0
520 20250401 115200 19176932 2970 2970 2970 2970 0
521 20250401 115100 19176932 2970 2970 2970 2970 0
522 20250401 115000 19176932 2970 2970 2970 2970 0
523 20250401 114900 19176932 2970 2965 2970 2965 6
524 20250401 114800 19159137 2970 2970 2970 2970 0
525 20250401 114700 19159137 2970 2970 2970 2970 0
526 20250401 114600 19159137 2970 2970 2970 2970 0
527 20250401 114500 19159137 2970 2965 2970 2965 16
528 20250401 114400 19111692 2970 2970 2970 2970 0
529 20250401 114300 19111692 2970 2970 2970 2970 1
530 20250401 114200 19108722 2970 2970 2970 2970 0
531 20250401 114100 19108722 2970 2967 2970 2965 445
532 20250401 114000 17787600 2970 2970 2970 2970 54
533 20250401 113900 17627220 2970 2970 2970 2970 0
534 20250401 113800 17627220 2970 2970 2970 2970 0
535 20250401 113700 17627220 2970 2970 2970 2970 0
536 20250401 113600 17627220 2970 2970 2970 2970 0
537 20250401 113500 17627220 2970 2970 2970 2970 0
538 20250401 113400 17627220 2970 2970 2970 2970 34
539 20250401 113300 17526240 2970 2970 2970 2970 0
540 20250401 113200 17526240 2970 2970 2970 2970 0
541 20250401 113100 17526240 2970 2970 2970 2970 0
542 20250401 113000 17526240 2970 2970 2970 2970 0
543 20250401 112900 17526240 2970 2970 2970 2970 0
544 20250401 112800 17526240 2970 2970 2970 2970 10
545 20250401 112700 17496540 2970 2970 2970 2970 0
546 20250401 112600 17496540 2970 2970 2970 2970 1
547 20250401 112500 17493570 2970 2970 2970 2970 0
548 20250401 112400 17493570 2970 2970 2970 2970 100
549 20250401 112300 17196570 2970 2970 2970 2970 0
550 20250401 112200 17196570 2970 2970 2970 2970 0
551 20250401 112100 17196570 2970 2970 2970 2970 0
552 20250401 112000 17196570 2970 2970 2970 2970 0
553 20250401 111900 17196570 2970 2970 2970 2970 0
554 20250401 111800 17196570 2970 2970 2970 2970 0
555 20250401 111700 17196570 2970 2970 2970 2970 0
556 20250401 111600 17196570 2970 2970 2970 2970 0
557 20250401 111500 17196570 2970 2970 2970 2970 1
558 20250401 111400 17193600 2965 2965 2965 2965 5
559 20250401 111300 17178775 2970 2970 2970 2970 0
560 20250401 111200 17178775 2970 2970 2970 2970 0
561 20250401 111100 17178775 2970 2970 2970 2970 0
562 20250401 111000 17178775 2970 2970 2970 2970 0
563 20250401 110900 17178775 2970 2970 2970 2970 1
564 20250401 110800 17175805 2970 2970 2970 2970 0
565 20250401 110700 17175805 2970 2970 2970 2970 0
566 20250401 110600 17175805 2970 2970 2970 2970 2000
567 20250401 110500 11235805 2970 2970 2970 2970 0
568 20250401 110400 11235805 2970 2970 2970 2970 0
569 20250401 110300 11235805 2970 2970 2970 2970 0
570 20250401 110200 11235805 2970 2970 2970 2970 0
571 20250401 110100 11235805 2970 2970 2970 2970 1
572 20250401 110000 11232835 2965 2965 2965 2965 302
573 20250401 105900 10337405 2965 2965 2965 2965 0
574 20250401 105800 10337405 2965 2965 2965 2965 0
575 20250401 105700 10337405 2965 2965 2965 2965 0
576 20250401 105600 10337405 2965 2965 2965 2965 0
577 20250401 105500 10337405 2965 2965 2965 2965 0
578 20250401 105400 10337405 2965 2965 2965 2965 0
579 20250401 105300 10337405 2965 2965 2965 2965 0
580 20250401 105200 10337405 2965 2965 2965 2965 1
581 20250401 105100 10334440 2965 2965 2965 2965 0
582 20250401 105000 10334440 2965 2965 2965 2965 55
583 20250401 104900 10171365 2965 2965 2965 2965 0
584 20250401 104800 10171365 2965 2965 2965 2965 0
585 20250401 104700 10171365 2965 2965 2965 2965 0
586 20250401 104600 10171365 2965 2965 2965 2965 26
587 20250401 104500 10094275 2965 2965 2965 2965 0
588 20250401 104400 10094275 2965 2965 2965 2965 0
589 20250401 104300 10094275 2965 2965 2965 2965 20
590 20250401 104200 10034975 2965 2965 2965 2965 45
591 20250401 104100 9901550 2965 2965 2965 2965 0
592 20250401 104000 9901550 2965 2965 2965 2965 0
593 20250401 103900 9901550 2965 2965 2965 2965 0
594 20250401 103800 9901550 2965 2965 2965 2965 0
595 20250401 103700 9901550 2965 2965 2965 2965 0
596 20250401 103600 9901550 2965 2965 2965 2965 0
597 20250401 103500 9901550 2965 2965 2965 2965 1
598 20250401 103400 9898585 2965 2965 2965 2965 0
599 20250401 103300 9898585 2965 2965 2965 2965 0
600 20250401 103200 9898585 2965 2965 2965 2965 0
601 20250401 103100 9898585 2965 2965 2965 2965 0
602 20250401 103000 9898585 2965 2965 2965 2965 0
603 20250401 102900 9898585 2965 2965 2965 2965 0
604 20250401 102800 9898585 2965 2965 2965 2965 0
605 20250401 102700 9898585 2965 2965 2965 2965 0
606 20250401 102600 9898585 2965 2965 2965 2965 0
607 20250401 102500 9898585 2965 2965 2965 2965 0
608 20250401 102400 9898585 2965 2965 2965 2965 0
609 20250401 102300 9898585 2965 2965 2965 2965 0
610 20250401 102200 9898585 2965 2965 2965 2965 0
611 20250401 102100 9898585 2965 2965 2965 2965 0
612 20250401 102000 9898585 2965 2965 2965 2965 0
613 20250401 101900 9898585 2965 2965 2965 2965 0
614 20250401 101800 9898585 2965 2965 2965 2965 1
615 20250401 101700 9895620 2965 2965 2965 2965 1
616 20250401 101600 9892655 2950 2950 2950 2950 0
617 20250401 101500 9892655 2950 2950 2950 2950 0
618 20250401 101400 9892655 2950 2950 2950 2950 0
619 20250401 101300 9892655 2950 2950 2950 2950 3
620 20250401 101200 9883805 2970 2970 2970 2970 0
621 20250401 101100 9883805 2970 2970 2970 2970 0
622 20250401 101000 9883805 2970 2970 2970 2970 0
623 20250401 100900 9883805 2970 2970 2970 2970 0
624 20250401 100800 9883805 2970 2965 2970 2965 171
625 20250401 100700 9376785 2965 2965 2965 2965 0
626 20250401 100600 9376785 2965 2965 2965 2965 0
627 20250401 100500 9376785 2965 2965 2965 2965 0
628 20250401 100400 9376785 2965 2965 2965 2965 1
629 20250401 100300 9373820 2965 2965 2965 2965 0
630 20250401 100200 9373820 2965 2965 2965 2965 0
631 20250401 100100 9373820 2965 2965 2965 2965 1
632 20250401 100000 9370855 2965 2965 2965 2965 55
633 20250401 095900 9207780 2975 2975 2975 2975 0
634 20250401 095800 9207780 2975 2975 2975 2975 0
635 20250401 095700 9207780 2975 2975 2975 2975 1
636 20250401 095600 9204805 2930 2940 2980 2930 2517
637 20250401 095500 1746735 2940 2940 2940 2940 0
638 20250401 095400 1746735 2940 2940 2940 2940 0
639 20250401 095300 1746735 2940 2940 2940 2940 0
640 20250401 095200 1746735 2940 2940 2940 2940 0
641 20250401 095100 1746735 2940 2940 2940 2940 0
642 20250401 095000 1746735 2940 2940 2940 2940 0
643 20250401 094900 1746735 2940 2940 2940 2940 0
644 20250401 094800 1746735 2940 2940 2940 2940 0
645 20250401 094700 1746735 2940 2940 2940 2940 0
646 20250401 094600 1746735 2940 2940 2940 2940 0
647 20250401 094500 1746735 2940 2940 2940 2940 0
648 20250401 094400 1746735 2940 2940 2940 2940 1
649 20250401 094300 1743795 2940 2940 2940 2940 0
650 20250401 094200 1743795 2940 2940 2940 2940 0
651 20250401 094100 1743795 2940 2940 2940 2940 0
652 20250401 094000 1743795 2940 2940 2940 2940 0
653 20250401 093900 1743795 2940 2940 2940 2940 0
654 20250401 093800 1743795 2940 2940 2940 2940 0
655 20250401 093700 1743795 2940 2940 2940 2940 0
656 20250401 093600 1743795 2940 2935 2940 2930 56
657 20250401 093500 1579680 2945 2945 2945 2945 0
658 20250401 093400 1579680 2945 2945 2945 2945 0
659 20250401 093300 1579680 2945 2945 2945 2945 0
660 20250401 093200 1579680 2945 2945 2945 2945 0
661 20250401 093100 1579680 2945 2945 2945 2945 4
662 20250401 093000 1567900 2945 2945 2945 2945 9
663 20250401 092900 1541395 2955 2955 2955 2955 0
664 20250401 092800 1541395 2955 2955 2955 2955 0
665 20250401 092700 1541395 2955 2955 2955 2955 0
666 20250401 092600 1541395 2955 2955 2955 2955 0
667 20250401 092500 1541395 2955 2955 2955 2955 0
668 20250401 092400 1541395 2955 2955 2955 2955 0
669 20250401 092300 1541395 2955 2955 2955 2955 0
670 20250401 092200 1541395 2955 2955 2955 2955 0
671 20250401 092100 1541395 2955 2955 2955 2955 0
672 20250401 092000 1541395 2955 2955 2955 2955 0
673 20250401 091900 1541395 2955 2955 2955 2955 0
674 20250401 091800 1541395 2955 2955 2955 2955 0
675 20250401 091700 1541395 2955 2955 2955 2955 0
676 20250401 091600 1541395 2955 2955 2955 2955 0
677 20250401 091500 1541395 2955 2955 2955 2955 0
678 20250401 091400 1541395 2955 2955 2955 2955 0
679 20250401 091300 1541395 2955 2955 2955 2955 0
680 20250401 091200 1541395 2955 2955 2955 2955 0
681 20250401 091100 1541395 2955 2955 2955 2955 0
682 20250401 091000 1541395 2955 2955 2955 2955 0
683 20250401 090900 1541395 2955 2955 2955 2955 0
684 20250401 090800 1541395 2955 2955 2955 2955 0
685 20250401 090700 1541395 2955 2955 2955 2955 2
686 20250401 090600 1535485 2955 2955 2955 2955 25
687 20250401 090500 1461610 2975 2975 2975 2975 0
688 20250401 090400 1461610 2975 2975 2975 2975 0
689 20250401 090300 1461610 2975 2975 2975 2975 0
690 20250401 090200 1461610 2975 2930 2975 2930 365
691 20250401 090100 385930 2930 2930 2930 2930 0
692 20250401 090000 385930 2930 2920 2930 2920 132