Update 2025-04-01 4020 candle_min
This commit is contained in:
692
123750/min/candle-20250401.csv
Normal file
692
123750/min/candle-20250401.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203000,346693544,1492,1492,1492,1492,1579
|
||||
20250401,202900,346693544,1492,1492,1492,1492,0
|
||||
20250401,202800,346693544,1492,1492,1492,1492,0
|
||||
20250401,202700,346693544,1492,1492,1492,1492,0
|
||||
20250401,202600,346693544,1492,1492,1492,1492,0
|
||||
20250401,202500,346693544,1492,1492,1492,1492,0
|
||||
20250401,202400,346693544,1492,1492,1492,1492,0
|
||||
20250401,202300,346693544,1492,1492,1492,1492,0
|
||||
20250401,202200,346693544,1492,1492,1492,1492,0
|
||||
20250401,202100,346693544,1492,1492,1492,1492,0
|
||||
20250401,202000,346693544,1492,1492,1492,1492,0
|
||||
20250401,201900,346693544,1492,1492,1492,1492,0
|
||||
20250401,201800,346693544,1492,1492,1492,1492,0
|
||||
20250401,201700,346693544,1492,1492,1492,1492,0
|
||||
20250401,201600,346693544,1492,1492,1492,1492,0
|
||||
20250401,201500,346693544,1492,1492,1492,1492,0
|
||||
20250401,201400,346693544,1492,1492,1492,1492,0
|
||||
20250401,201300,346693544,1492,1492,1492,1492,0
|
||||
20250401,201200,346693544,1492,1492,1492,1492,0
|
||||
20250401,201100,346693544,1492,1492,1492,1492,0
|
||||
20250401,201000,346693544,1492,1492,1492,1492,0
|
||||
20250401,200900,346693544,1492,1492,1492,1492,0
|
||||
20250401,200800,346693544,1492,1492,1492,1492,0
|
||||
20250401,200700,346693544,1492,1492,1492,1492,0
|
||||
20250401,200600,346693544,1492,1492,1492,1492,0
|
||||
20250401,200500,346693544,1492,1492,1492,1492,0
|
||||
20250401,200400,346693544,1492,1492,1492,1492,0
|
||||
20250401,200300,346693544,1492,1492,1492,1492,0
|
||||
20250401,200200,346693544,1492,1492,1492,1492,0
|
||||
20250401,200100,346693544,1492,1492,1492,1492,0
|
||||
20250401,200000,346693544,1492,1492,1492,1492,1579
|
||||
20250401,195900,346693544,1492,1492,1492,1492,0
|
||||
20250401,195800,346693544,1492,1492,1492,1492,0
|
||||
20250401,195700,346693544,1492,1492,1492,1492,0
|
||||
20250401,195600,346693544,1492,1492,1492,1492,0
|
||||
20250401,195500,346693544,1492,1492,1492,1492,0
|
||||
20250401,195400,346693544,1492,1492,1492,1492,0
|
||||
20250401,195300,346693544,1492,1492,1492,1492,0
|
||||
20250401,195200,346693544,1492,1492,1492,1492,0
|
||||
20250401,195100,346693544,1492,1492,1492,1492,0
|
||||
20250401,195000,346693544,1492,1492,1492,1492,0
|
||||
20250401,194900,346693544,1492,1492,1492,1492,0
|
||||
20250401,194800,346693544,1492,1492,1492,1492,0
|
||||
20250401,194700,346693544,1492,1492,1492,1492,0
|
||||
20250401,194600,346693544,1492,1492,1492,1492,0
|
||||
20250401,194500,346693544,1492,1492,1492,1492,0
|
||||
20250401,194400,346693544,1492,1492,1492,1492,0
|
||||
20250401,194300,346693544,1492,1492,1492,1492,0
|
||||
20250401,194200,346693544,1492,1492,1492,1492,0
|
||||
20250401,194100,346693544,1492,1492,1492,1492,0
|
||||
20250401,194000,346693544,1492,1492,1492,1492,0
|
||||
20250401,193900,346693544,1492,1492,1492,1492,0
|
||||
20250401,193800,346693544,1492,1492,1492,1492,0
|
||||
20250401,193700,346693544,1492,1492,1492,1492,0
|
||||
20250401,193600,346693544,1492,1492,1492,1492,0
|
||||
20250401,193500,346693544,1492,1492,1492,1492,0
|
||||
20250401,193400,346693544,1492,1492,1492,1492,0
|
||||
20250401,193300,346693544,1492,1492,1492,1492,0
|
||||
20250401,193200,346693544,1492,1492,1492,1492,0
|
||||
20250401,193100,346693544,1492,1492,1492,1492,0
|
||||
20250401,193000,346693544,1492,1492,1492,1492,1579
|
||||
20250401,192900,346693544,1492,1492,1492,1492,0
|
||||
20250401,192800,346693544,1492,1492,1492,1492,0
|
||||
20250401,192700,346693544,1492,1492,1492,1492,0
|
||||
20250401,192600,346693544,1492,1492,1492,1492,0
|
||||
20250401,192500,346693544,1492,1492,1492,1492,0
|
||||
20250401,192400,346693544,1492,1492,1492,1492,0
|
||||
20250401,192300,346693544,1492,1492,1492,1492,0
|
||||
20250401,192200,346693544,1492,1492,1492,1492,0
|
||||
20250401,192100,346693544,1492,1492,1492,1492,0
|
||||
20250401,192000,346693544,1492,1492,1492,1492,0
|
||||
20250401,191900,346693544,1492,1492,1492,1492,0
|
||||
20250401,191800,346693544,1492,1492,1492,1492,0
|
||||
20250401,191700,346693544,1492,1492,1492,1492,0
|
||||
20250401,191600,346693544,1492,1492,1492,1492,0
|
||||
20250401,191500,346693544,1492,1492,1492,1492,0
|
||||
20250401,191400,346693544,1492,1492,1492,1492,0
|
||||
20250401,191300,346693544,1492,1492,1492,1492,0
|
||||
20250401,191200,346693544,1492,1492,1492,1492,0
|
||||
20250401,191100,346693544,1492,1492,1492,1492,0
|
||||
20250401,191000,346693544,1492,1492,1492,1492,0
|
||||
20250401,190900,346693544,1492,1492,1492,1492,0
|
||||
20250401,190800,346693544,1492,1492,1492,1492,0
|
||||
20250401,190700,346693544,1492,1492,1492,1492,0
|
||||
20250401,190600,346693544,1492,1492,1492,1492,0
|
||||
20250401,190500,346693544,1492,1492,1492,1492,0
|
||||
20250401,190400,346693544,1492,1492,1492,1492,0
|
||||
20250401,190300,346693544,1492,1492,1492,1492,0
|
||||
20250401,190200,346693544,1492,1492,1492,1492,0
|
||||
20250401,190100,346693544,1492,1492,1492,1492,0
|
||||
20250401,190000,346693544,1492,1492,1492,1492,1579
|
||||
20250401,185900,346693544,1492,1492,1492,1492,0
|
||||
20250401,185800,346693544,1492,1492,1492,1492,0
|
||||
20250401,185700,346693544,1492,1492,1492,1492,0
|
||||
20250401,185600,346693544,1492,1492,1492,1492,0
|
||||
20250401,185500,346693544,1492,1492,1492,1492,0
|
||||
20250401,185400,346693544,1492,1492,1492,1492,0
|
||||
20250401,185300,346693544,1492,1492,1492,1492,0
|
||||
20250401,185200,346693544,1492,1492,1492,1492,0
|
||||
20250401,185100,346693544,1492,1492,1492,1492,0
|
||||
20250401,185000,346693544,1492,1492,1492,1492,0
|
||||
20250401,184900,346693544,1492,1492,1492,1492,0
|
||||
20250401,184800,346693544,1492,1492,1492,1492,0
|
||||
20250401,184700,346693544,1492,1492,1492,1492,0
|
||||
20250401,184600,346693544,1492,1492,1492,1492,0
|
||||
20250401,184500,346693544,1492,1492,1492,1492,0
|
||||
20250401,184400,346693544,1492,1492,1492,1492,0
|
||||
20250401,184300,346693544,1492,1492,1492,1492,0
|
||||
20250401,184200,346693544,1492,1492,1492,1492,0
|
||||
20250401,184100,346693544,1492,1492,1492,1492,0
|
||||
20250401,184000,346693544,1492,1492,1492,1492,0
|
||||
20250401,183900,346693544,1492,1492,1492,1492,0
|
||||
20250401,183800,346693544,1492,1492,1492,1492,0
|
||||
20250401,183700,346693544,1492,1492,1492,1492,0
|
||||
20250401,183600,346693544,1492,1492,1492,1492,0
|
||||
20250401,183500,346693544,1492,1492,1492,1492,0
|
||||
20250401,183400,346693544,1492,1492,1492,1492,0
|
||||
20250401,183300,346693544,1492,1492,1492,1492,0
|
||||
20250401,183200,346693544,1492,1492,1492,1492,0
|
||||
20250401,183100,346693544,1492,1492,1492,1492,0
|
||||
20250401,183000,346693544,1492,1492,1492,1492,1579
|
||||
20250401,182900,346693544,1492,1492,1492,1492,0
|
||||
20250401,182800,346693544,1492,1492,1492,1492,0
|
||||
20250401,182700,346693544,1492,1492,1492,1492,0
|
||||
20250401,182600,346693544,1492,1492,1492,1492,0
|
||||
20250401,182500,346693544,1492,1492,1492,1492,0
|
||||
20250401,182400,346693544,1492,1492,1492,1492,0
|
||||
20250401,182300,346693544,1492,1492,1492,1492,0
|
||||
20250401,182200,346693544,1492,1492,1492,1492,0
|
||||
20250401,182100,346693544,1492,1492,1492,1492,0
|
||||
20250401,182000,346693544,1492,1492,1492,1492,0
|
||||
20250401,181900,346693544,1492,1492,1492,1492,0
|
||||
20250401,181800,346693544,1492,1492,1492,1492,0
|
||||
20250401,181700,346693544,1492,1492,1492,1492,0
|
||||
20250401,181600,346693544,1492,1492,1492,1492,0
|
||||
20250401,181500,346693544,1492,1492,1492,1492,0
|
||||
20250401,181400,346693544,1492,1492,1492,1492,0
|
||||
20250401,181300,346693544,1492,1492,1492,1492,0
|
||||
20250401,181200,346693544,1492,1492,1492,1492,0
|
||||
20250401,181100,346693544,1492,1492,1492,1492,0
|
||||
20250401,181000,346693544,1492,1492,1492,1492,0
|
||||
20250401,180900,346693544,1492,1492,1492,1492,0
|
||||
20250401,180800,346693544,1492,1492,1492,1492,0
|
||||
20250401,180700,346693544,1492,1492,1492,1492,0
|
||||
20250401,180600,346693544,1492,1492,1492,1492,0
|
||||
20250401,180500,346693544,1492,1492,1492,1492,0
|
||||
20250401,180400,346693544,1492,1492,1492,1492,0
|
||||
20250401,180300,346693544,1492,1492,1492,1492,0
|
||||
20250401,180200,346693544,1492,1492,1492,1492,0
|
||||
20250401,180100,346693544,1492,1492,1492,1492,0
|
||||
20250401,180000,346693544,1492,1492,1492,1492,1579
|
||||
20250401,175900,346693544,1492,1492,1492,1492,0
|
||||
20250401,175800,346693544,1492,1492,1492,1492,0
|
||||
20250401,175700,346693544,1492,1492,1492,1492,0
|
||||
20250401,175600,346693544,1492,1492,1492,1492,0
|
||||
20250401,175500,346693544,1492,1492,1492,1492,0
|
||||
20250401,175400,346693544,1492,1492,1492,1492,0
|
||||
20250401,175300,346693544,1492,1492,1492,1492,0
|
||||
20250401,175200,346693544,1492,1492,1492,1492,0
|
||||
20250401,175100,346693544,1492,1492,1492,1492,0
|
||||
20250401,175000,346693544,1492,1492,1492,1492,0
|
||||
20250401,174900,346693544,1492,1492,1492,1492,0
|
||||
20250401,174800,346693544,1492,1492,1492,1492,0
|
||||
20250401,174700,346693544,1492,1492,1492,1492,0
|
||||
20250401,174600,346693544,1492,1492,1492,1492,0
|
||||
20250401,174500,346693544,1492,1492,1492,1492,0
|
||||
20250401,174400,346693544,1492,1492,1492,1492,0
|
||||
20250401,174300,346693544,1492,1492,1492,1492,0
|
||||
20250401,174200,346693544,1492,1492,1492,1492,0
|
||||
20250401,174100,346693544,1492,1492,1492,1492,0
|
||||
20250401,174000,346693544,1492,1492,1492,1492,0
|
||||
20250401,173900,346693544,1492,1492,1492,1492,0
|
||||
20250401,173800,346693544,1492,1492,1492,1492,0
|
||||
20250401,173700,346693544,1492,1492,1492,1492,0
|
||||
20250401,173600,346693544,1492,1492,1492,1492,0
|
||||
20250401,173500,346693544,1492,1492,1492,1492,0
|
||||
20250401,173400,346693544,1492,1492,1492,1492,0
|
||||
20250401,173300,346693544,1492,1492,1492,1492,0
|
||||
20250401,173200,346693544,1492,1492,1492,1492,0
|
||||
20250401,173100,346693544,1492,1492,1492,1492,0
|
||||
20250401,173000,346693544,1492,1492,1492,1492,1579
|
||||
20250401,172900,346693544,1492,1492,1492,1492,0
|
||||
20250401,172800,346693544,1492,1492,1492,1492,0
|
||||
20250401,172700,346693544,1492,1492,1492,1492,0
|
||||
20250401,172600,346693544,1492,1492,1492,1492,0
|
||||
20250401,172500,346693544,1492,1492,1492,1492,0
|
||||
20250401,172400,346693544,1492,1492,1492,1492,0
|
||||
20250401,172300,346693544,1492,1492,1492,1492,0
|
||||
20250401,172200,346693544,1492,1492,1492,1492,0
|
||||
20250401,172100,346693544,1492,1492,1492,1492,0
|
||||
20250401,172000,346693544,1492,1492,1492,1492,0
|
||||
20250401,171900,346693544,1492,1492,1492,1492,0
|
||||
20250401,171800,346693544,1492,1492,1492,1492,0
|
||||
20250401,171700,346693544,1492,1492,1492,1492,0
|
||||
20250401,171600,346693544,1492,1492,1492,1492,0
|
||||
20250401,171500,346693544,1492,1492,1492,1492,0
|
||||
20250401,171400,346693544,1492,1492,1492,1492,0
|
||||
20250401,171300,346693544,1492,1492,1492,1492,0
|
||||
20250401,171200,346693544,1492,1492,1492,1492,0
|
||||
20250401,171100,346693544,1492,1492,1492,1492,0
|
||||
20250401,171000,346693544,1492,1492,1492,1492,0
|
||||
20250401,170900,346693544,1492,1492,1492,1492,0
|
||||
20250401,170800,346693544,1492,1492,1492,1492,0
|
||||
20250401,170700,346693544,1492,1492,1492,1492,0
|
||||
20250401,170600,346693544,1492,1492,1492,1492,0
|
||||
20250401,170500,346693544,1492,1492,1492,1492,0
|
||||
20250401,170400,346693544,1492,1492,1492,1492,0
|
||||
20250401,170300,346693544,1492,1492,1492,1492,0
|
||||
20250401,170200,346693544,1492,1492,1492,1492,0
|
||||
20250401,170100,346693544,1492,1492,1492,1492,0
|
||||
20250401,170000,346693544,1492,1492,1492,1492,1579
|
||||
20250401,165900,346693544,1492,1492,1492,1492,0
|
||||
20250401,165800,346693544,1492,1492,1492,1492,0
|
||||
20250401,165700,346693544,1492,1492,1492,1492,0
|
||||
20250401,165600,346693544,1492,1492,1492,1492,0
|
||||
20250401,165500,346693544,1492,1492,1492,1492,0
|
||||
20250401,165400,346693544,1492,1492,1492,1492,0
|
||||
20250401,165300,346693544,1492,1492,1492,1492,0
|
||||
20250401,165200,346693544,1492,1492,1492,1492,0
|
||||
20250401,165100,346693544,1492,1492,1492,1492,0
|
||||
20250401,165000,346693544,1492,1492,1492,1492,0
|
||||
20250401,164900,346693544,1492,1492,1492,1492,0
|
||||
20250401,164800,346693544,1492,1492,1492,1492,0
|
||||
20250401,164700,346693544,1492,1492,1492,1492,0
|
||||
20250401,164600,346693544,1492,1492,1492,1492,0
|
||||
20250401,164500,346693544,1492,1492,1492,1492,0
|
||||
20250401,164400,346693544,1492,1492,1492,1492,0
|
||||
20250401,164300,346693544,1492,1492,1492,1492,0
|
||||
20250401,164200,346693544,1492,1492,1492,1492,0
|
||||
20250401,164100,346693544,1492,1492,1492,1492,0
|
||||
20250401,164000,346693544,1492,1492,1492,1492,0
|
||||
20250401,163900,346693544,1492,1492,1492,1492,0
|
||||
20250401,163800,346693544,1492,1492,1492,1492,0
|
||||
20250401,163700,346693544,1492,1492,1492,1492,0
|
||||
20250401,163600,346693544,1492,1492,1492,1492,0
|
||||
20250401,163500,346693544,1492,1492,1492,1492,0
|
||||
20250401,163400,346693544,1492,1492,1492,1492,0
|
||||
20250401,163300,346693544,1492,1492,1492,1492,0
|
||||
20250401,163200,346693544,1492,1492,1492,1492,0
|
||||
20250401,163100,346693544,1492,1492,1492,1492,0
|
||||
20250401,163000,346693544,1492,1492,1492,1492,1579
|
||||
20250401,162900,346693544,1492,1492,1492,1492,0
|
||||
20250401,162800,346693544,1492,1492,1492,1492,0
|
||||
20250401,162700,346693544,1492,1492,1492,1492,0
|
||||
20250401,162600,346693544,1492,1492,1492,1492,0
|
||||
20250401,162500,346693544,1492,1492,1492,1492,0
|
||||
20250401,162400,346693544,1492,1492,1492,1492,0
|
||||
20250401,162300,346693544,1492,1492,1492,1492,0
|
||||
20250401,162200,346693544,1492,1492,1492,1492,0
|
||||
20250401,162100,346693544,1492,1492,1492,1492,0
|
||||
20250401,162000,346693544,1492,1492,1492,1492,0
|
||||
20250401,161900,346693544,1492,1492,1492,1492,0
|
||||
20250401,161800,346693544,1492,1492,1492,1492,0
|
||||
20250401,161700,346693544,1492,1492,1492,1492,0
|
||||
20250401,161600,346693544,1492,1492,1492,1492,0
|
||||
20250401,161500,346693544,1492,1492,1492,1492,0
|
||||
20250401,161400,346693544,1492,1492,1492,1492,0
|
||||
20250401,161300,346693544,1492,1492,1492,1492,0
|
||||
20250401,161200,346693544,1492,1492,1492,1492,0
|
||||
20250401,161100,346693544,1492,1492,1492,1492,0
|
||||
20250401,161000,346693544,1492,1492,1492,1492,0
|
||||
20250401,160900,346693544,1492,1492,1492,1492,0
|
||||
20250401,160800,346693544,1492,1492,1492,1492,0
|
||||
20250401,160700,346693544,1492,1492,1492,1492,0
|
||||
20250401,160600,346693544,1492,1492,1492,1492,0
|
||||
20250401,160500,346693544,1492,1492,1492,1492,0
|
||||
20250401,160400,346693544,1492,1492,1492,1492,0
|
||||
20250401,160300,346693544,1492,1492,1492,1492,0
|
||||
20250401,160200,346693544,1492,1492,1492,1492,0
|
||||
20250401,160100,346693544,1492,1492,1492,1492,0
|
||||
20250401,160000,346693544,1492,1492,1492,1492,1579
|
||||
20250401,155900,346693544,1492,1492,1492,1492,0
|
||||
20250401,155800,346693544,1492,1492,1492,1492,0
|
||||
20250401,155700,346693544,1492,1492,1492,1492,0
|
||||
20250401,155600,346693544,1492,1492,1492,1492,0
|
||||
20250401,155500,346693544,1492,1492,1492,1492,0
|
||||
20250401,155400,346693544,1492,1492,1492,1492,0
|
||||
20250401,155300,346693544,1492,1492,1492,1492,0
|
||||
20250401,155200,346693544,1492,1492,1492,1492,0
|
||||
20250401,155100,346693544,1492,1492,1492,1492,0
|
||||
20250401,155000,346693544,1492,1492,1492,1492,0
|
||||
20250401,154900,346693544,1492,1492,1492,1492,0
|
||||
20250401,154800,346693544,1492,1492,1492,1492,0
|
||||
20250401,154700,346693544,1492,1492,1492,1492,0
|
||||
20250401,154600,346693544,1492,1492,1492,1492,0
|
||||
20250401,154500,346693544,1492,1492,1492,1492,0
|
||||
20250401,154400,346693544,1492,1492,1492,1492,0
|
||||
20250401,154300,346693544,1492,1492,1492,1492,0
|
||||
20250401,154200,346693544,1492,1492,1492,1492,0
|
||||
20250401,154100,346693544,1492,1492,1492,1492,0
|
||||
20250401,154000,346693544,1492,1492,1492,1492,0
|
||||
20250401,153900,346693544,1492,1492,1492,1492,0
|
||||
20250401,153800,346693544,1492,1492,1492,1492,0
|
||||
20250401,153700,346693544,1492,1492,1492,1492,0
|
||||
20250401,153600,346693544,1492,1492,1492,1492,0
|
||||
20250401,153500,346693544,1492,1492,1492,1492,0
|
||||
20250401,153400,346693544,1492,1492,1492,1492,0
|
||||
20250401,153300,346693544,1492,1492,1492,1492,0
|
||||
20250401,153200,346693544,1492,1492,1492,1492,0
|
||||
20250401,153100,346693544,1492,1492,1492,1492,0
|
||||
20250401,153000,346693544,1492,1492,1492,1492,3158
|
||||
20250401,152900,344337676,1478,1478,1478,1478,0
|
||||
20250401,152800,344337676,1478,1478,1478,1478,0
|
||||
20250401,152700,344337676,1478,1478,1478,1478,0
|
||||
20250401,152600,344337676,1478,1478,1478,1478,0
|
||||
20250401,152500,344337676,1478,1478,1478,1478,0
|
||||
20250401,152400,344337676,1478,1478,1478,1478,0
|
||||
20250401,152300,344337676,1478,1478,1478,1478,0
|
||||
20250401,152200,344337676,1478,1478,1478,1478,0
|
||||
20250401,152100,344337676,1478,1478,1478,1478,0
|
||||
20250401,152000,344337676,1478,1478,1478,1478,0
|
||||
20250401,151900,344337676,1478,1478,1478,1478,150
|
||||
20250401,151800,344115976,1478,1479,1479,1478,100
|
||||
20250401,151700,343968166,1478,1479,1479,1478,250
|
||||
20250401,151600,343598655,1478,1478,1478,1478,0
|
||||
20250401,151500,343598655,1478,1480,1480,1478,85
|
||||
20250401,151400,343473011,1478,1487,1487,1478,1323
|
||||
20250401,151300,341516876,1487,1491,1491,1486,107
|
||||
20250401,151200,341357758,1492,1492,1492,1492,0
|
||||
20250401,151100,341357758,1492,1492,1492,1492,0
|
||||
20250401,151000,341357758,1492,1491,1492,1491,26
|
||||
20250401,150900,341318980,1493,1493,1493,1493,0
|
||||
20250401,150800,341318980,1493,1493,1493,1493,0
|
||||
20250401,150700,341318980,1493,1492,1493,1492,185
|
||||
20250401,150600,341042776,1493,1493,1493,1493,2
|
||||
20250401,150500,341039790,1493,1492,1493,1492,4
|
||||
20250401,150400,341033820,1493,1493,1493,1493,0
|
||||
20250401,150300,341033820,1493,1493,1493,1493,0
|
||||
20250401,150200,341033820,1493,1493,1493,1493,0
|
||||
20250401,150100,341033820,1493,1493,1493,1493,0
|
||||
20250401,150000,341033820,1493,1493,1493,1493,0
|
||||
20250401,145900,341033820,1493,1493,1493,1493,0
|
||||
20250401,145800,341033820,1493,1493,1493,1493,0
|
||||
20250401,145700,341033820,1493,1493,1493,1493,0
|
||||
20250401,145600,341033820,1493,1493,1493,1493,0
|
||||
20250401,145500,341033820,1493,1493,1493,1493,0
|
||||
20250401,145400,341033820,1493,1493,1493,1493,0
|
||||
20250401,145300,341033820,1493,1493,1493,1493,0
|
||||
20250401,145200,341033820,1493,1493,1493,1493,21
|
||||
20250401,145100,341002467,1478,1478,1478,1478,0
|
||||
20250401,145000,341002467,1478,1478,1478,1478,0
|
||||
20250401,144900,341002467,1478,1491,1491,1478,46
|
||||
20250401,144800,340934364,1492,1494,1494,1492,32
|
||||
20250401,144700,340886561,1483,1483,1483,1483,0
|
||||
20250401,144600,340886561,1483,1483,1483,1483,2
|
||||
20250401,144500,340883595,1484,1484,1484,1484,0
|
||||
20250401,144400,340883595,1484,1494,1494,1484,3
|
||||
20250401,144300,340879123,1483,1494,1494,1483,2
|
||||
20250401,144200,340876146,1495,1495,1495,1495,0
|
||||
20250401,144100,340876146,1495,1495,1495,1495,0
|
||||
20250401,144000,340876146,1495,1495,1495,1495,0
|
||||
20250401,143900,340876146,1495,1495,1495,1495,0
|
||||
20250401,143800,340876146,1495,1495,1495,1495,0
|
||||
20250401,143700,340876146,1495,1495,1495,1495,0
|
||||
20250401,143600,340876146,1495,1495,1495,1495,10
|
||||
20250401,143500,340861196,1496,1496,1496,1496,0
|
||||
20250401,143400,340861196,1496,1496,1496,1496,2
|
||||
20250401,143300,340858204,1484,1484,1484,1484,0
|
||||
20250401,143200,340858204,1484,1484,1484,1484,0
|
||||
20250401,143100,340858204,1484,1484,1484,1484,244
|
||||
20250401,143000,340496108,1484,1477,1484,1477,12
|
||||
20250401,142900,340478370,1484,1484,1484,1484,5
|
||||
20250401,142800,340470950,1484,1484,1484,1484,0
|
||||
20250401,142700,340470950,1484,1484,1484,1484,12
|
||||
20250401,142600,340453142,1475,1475,1475,1475,0
|
||||
20250401,142500,340453142,1475,1475,1475,1475,0
|
||||
20250401,142400,340453142,1475,1484,1484,1475,957
|
||||
20250401,142300,339040676,1476,1477,1477,1476,371
|
||||
20250401,142200,338492899,1480,1485,1485,1480,515
|
||||
20250401,142100,337729083,1486,1486,1486,1486,0
|
||||
20250401,142000,337729083,1486,1486,1486,1486,5
|
||||
20250401,141900,337721653,1486,1487,1487,1486,33
|
||||
20250401,141800,337672599,1488,1489,1489,1488,77
|
||||
20250401,141700,337557999,1490,1490,1490,1490,0
|
||||
20250401,141600,337557999,1490,1490,1490,1490,0
|
||||
20250401,141500,337557999,1490,1491,1491,1490,22
|
||||
20250401,141400,337525208,1492,1492,1492,1492,1
|
||||
20250401,141300,337523716,1492,1492,1492,1492,10
|
||||
20250401,141200,337508796,1492,1492,1492,1492,0
|
||||
20250401,141100,337508796,1492,1492,1492,1492,0
|
||||
20250401,141000,337508796,1492,1492,1492,1492,0
|
||||
20250401,140900,337508796,1492,1492,1492,1492,0
|
||||
20250401,140800,337508796,1492,1492,1492,1492,0
|
||||
20250401,140700,337508796,1492,1495,1495,1492,300
|
||||
20250401,140600,337060441,1495,1495,1495,1495,0
|
||||
20250401,140500,337060441,1495,1495,1495,1495,724
|
||||
20250401,140400,335978061,1496,1496,1496,1496,0
|
||||
20250401,140300,335978061,1496,1497,1497,1496,701
|
||||
20250401,140200,334928688,1498,1498,1498,1498,0
|
||||
20250401,140100,334928688,1498,1498,1498,1498,9
|
||||
20250401,140000,334915206,1498,1498,1498,1498,0
|
||||
20250401,135900,334915206,1498,1498,1498,1498,0
|
||||
20250401,135800,334915206,1498,1498,1498,1498,0
|
||||
20250401,135700,334915206,1498,1499,1499,1498,11
|
||||
20250401,135600,334898719,1499,1499,1499,1499,0
|
||||
20250401,135500,334898719,1499,1499,1499,1499,0
|
||||
20250401,135400,334898719,1499,1499,1499,1499,0
|
||||
20250401,135300,334898719,1499,1499,1499,1499,0
|
||||
20250401,135200,334898719,1499,1499,1499,1499,0
|
||||
20250401,135100,334898719,1499,1499,1499,1499,1
|
||||
20250401,135000,334897220,1499,1499,1499,1499,0
|
||||
20250401,134900,334897220,1499,1499,1499,1499,0
|
||||
20250401,134800,334897220,1499,1499,1499,1499,10
|
||||
20250401,134700,334882230,1499,1499,1499,1499,0
|
||||
20250401,134600,334882230,1499,1499,1499,1499,0
|
||||
20250401,134500,334882230,1499,1499,1499,1499,0
|
||||
20250401,134400,334882230,1499,1499,1499,1499,0
|
||||
20250401,134300,334882230,1499,1499,1499,1499,1
|
||||
20250401,134200,334880731,1500,1500,1500,1500,0
|
||||
20250401,134100,334880731,1500,1500,1500,1500,0
|
||||
20250401,134000,334880731,1500,1500,1500,1500,0
|
||||
20250401,133900,334880731,1500,1500,1500,1500,0
|
||||
20250401,133800,334880731,1500,1500,1500,1500,0
|
||||
20250401,133700,334880731,1500,1500,1500,1500,0
|
||||
20250401,133600,334880731,1500,1500,1500,1500,0
|
||||
20250401,133500,334880731,1500,1500,1500,1500,0
|
||||
20250401,133400,334880731,1500,1500,1500,1500,10
|
||||
20250401,133300,334865731,1500,1500,1500,1500,1
|
||||
20250401,133200,334864231,1501,1501,1501,1501,0
|
||||
20250401,133100,334864231,1501,1501,1501,1501,1
|
||||
20250401,133000,334862730,1501,1501,1501,1501,0
|
||||
20250401,132900,334862730,1501,1501,1501,1501,0
|
||||
20250401,132800,334862730,1501,1501,1501,1501,9
|
||||
20250401,132700,334849221,1502,1502,1502,1502,0
|
||||
20250401,132600,334849221,1502,1502,1502,1502,10
|
||||
20250401,132500,334834201,1501,1501,1501,1500,53
|
||||
20250401,132400,334754649,1501,1501,1501,1501,0
|
||||
20250401,132300,334754649,1501,1501,1501,1501,1
|
||||
20250401,132200,334753148,1501,1501,1501,1501,0
|
||||
20250401,132100,334753148,1501,1501,1501,1501,0
|
||||
20250401,132000,334753148,1501,1501,1501,1501,0
|
||||
20250401,131900,334753148,1501,1501,1501,1501,1
|
||||
20250401,131800,334751647,1502,1502,1502,1502,0
|
||||
20250401,131700,334751647,1502,1502,1502,1502,0
|
||||
20250401,131600,334751647,1502,1502,1502,1502,0
|
||||
20250401,131500,334751647,1502,1502,1502,1502,0
|
||||
20250401,131400,334751647,1502,1502,1502,1502,0
|
||||
20250401,131300,334751647,1502,1502,1502,1502,0
|
||||
20250401,131200,334751647,1502,1502,1502,1502,0
|
||||
20250401,131100,334751647,1502,1502,1502,1502,0
|
||||
20250401,131000,334751647,1502,1502,1502,1502,0
|
||||
20250401,130900,334751647,1502,1502,1502,1502,0
|
||||
20250401,130800,334751647,1502,1502,1502,1502,0
|
||||
20250401,130700,334751647,1502,1502,1502,1502,0
|
||||
20250401,130600,334751647,1502,1502,1502,1502,0
|
||||
20250401,130500,334751647,1502,1502,1502,1502,11
|
||||
20250401,130400,334735125,1502,1502,1502,1502,0
|
||||
20250401,130300,334735125,1502,1502,1502,1502,0
|
||||
20250401,130200,334735125,1502,1502,1502,1502,0
|
||||
20250401,130100,334735125,1502,1502,1502,1502,0
|
||||
20250401,130000,334735125,1502,1502,1502,1502,0
|
||||
20250401,125900,334735125,1502,1502,1502,1502,0
|
||||
20250401,125800,334735125,1502,1502,1502,1502,0
|
||||
20250401,125700,334735125,1502,1497,1502,1497,4
|
||||
20250401,125600,334729127,1495,1495,1495,1495,108
|
||||
20250401,125500,334567667,1495,1495,1495,1495,25
|
||||
20250401,125400,334530292,1495,1495,1495,1495,0
|
||||
20250401,125300,334530292,1495,1495,1495,1495,0
|
||||
20250401,125200,334530292,1495,1495,1495,1495,19
|
||||
20250401,125100,334501887,1497,1497,1497,1497,0
|
||||
20250401,125000,334501887,1497,1497,1497,1497,0
|
||||
20250401,124900,334501887,1497,1497,1497,1497,5
|
||||
20250401,124800,334494402,1495,1495,1495,1495,0
|
||||
20250401,124700,334494402,1495,1495,1495,1495,0
|
||||
20250401,124600,334494402,1495,1495,1495,1495,1
|
||||
20250401,124500,334492907,1497,1497,1497,1497,1
|
||||
20250401,124400,334491410,1494,1496,1496,1494,123
|
||||
20250401,124300,334307422,1497,1497,1497,1497,0
|
||||
20250401,124200,334307422,1497,1497,1497,1497,0
|
||||
20250401,124100,334307422,1497,1497,1497,1497,0
|
||||
20250401,124000,334307422,1497,1497,1497,1497,0
|
||||
20250401,123900,334307422,1497,1497,1497,1497,0
|
||||
20250401,123800,334307422,1497,1497,1497,1497,0
|
||||
20250401,123700,334307422,1497,1497,1497,1497,0
|
||||
20250401,123600,334307422,1497,1497,1497,1497,0
|
||||
20250401,123500,334307422,1497,1497,1497,1497,0
|
||||
20250401,123400,334307422,1497,1497,1497,1497,0
|
||||
20250401,123300,334307422,1497,1499,1499,1497,8
|
||||
20250401,123200,334295434,1499,1501,1501,1498,11
|
||||
20250401,123100,334278941,1501,1501,1501,1501,0
|
||||
20250401,123000,334278941,1501,1501,1501,1501,0
|
||||
20250401,122900,334278941,1501,1502,1502,1501,15
|
||||
20250401,122800,334256417,1502,1503,1503,1502,18
|
||||
20250401,122700,334229376,1503,1503,1503,1503,0
|
||||
20250401,122600,334229376,1503,1503,1503,1503,0
|
||||
20250401,122500,334229376,1503,1503,1503,1503,0
|
||||
20250401,122400,334229376,1503,1503,1503,1503,10
|
||||
20250401,122300,334214346,1504,1504,1504,1504,0
|
||||
20250401,122200,334214346,1504,1504,1504,1503,8
|
||||
20250401,122100,334202315,1504,1500,1504,1500,21
|
||||
20250401,122000,334170748,1499,1499,1499,1499,0
|
||||
20250401,121900,334170748,1499,1502,1502,1499,5
|
||||
20250401,121800,334163247,1503,1504,1504,1503,3
|
||||
20250401,121700,334158736,1505,1505,1505,1505,0
|
||||
20250401,121600,334158736,1505,1504,1505,1503,26
|
||||
20250401,121500,334119609,1504,1505,1505,1504,9
|
||||
20250401,121400,334106066,1505,1505,1506,1505,17
|
||||
20250401,121300,334080477,1506,1496,1506,1496,42
|
||||
20250401,121200,334017625,1496,1496,1496,1496,0
|
||||
20250401,121100,334017625,1496,1496,1496,1496,5
|
||||
20250401,121000,334010145,1496,1496,1496,1496,0
|
||||
20250401,120900,334010145,1496,1496,1496,1496,151
|
||||
20250401,120800,333784249,1496,1496,1496,1496,0
|
||||
20250401,120700,333784249,1496,1496,1496,1496,50
|
||||
20250401,120600,333709449,1492,1488,1492,1488,18
|
||||
20250401,120500,333682617,1488,1488,1489,1488,517
|
||||
20250401,120400,332913320,1488,1488,1488,1488,0
|
||||
20250401,120300,332913320,1488,1488,1488,1488,0
|
||||
20250401,120200,332913320,1488,1488,1488,1488,0
|
||||
20250401,120100,332913320,1488,1488,1488,1488,20
|
||||
20250401,120000,332883560,1488,1488,1488,1488,35
|
||||
20250401,115900,332831480,1488,1488,1488,1488,86
|
||||
20250401,115800,332703512,1488,1488,1488,1488,0
|
||||
20250401,115700,332703512,1488,1488,1488,1488,0
|
||||
20250401,115600,332703512,1488,1488,1488,1488,1
|
||||
20250401,115500,332702024,1488,1488,1488,1488,0
|
||||
20250401,115400,332702024,1488,1488,1488,1488,0
|
||||
20250401,115300,332702024,1488,1488,1488,1488,12
|
||||
20250401,115200,332684168,1488,1488,1488,1488,0
|
||||
20250401,115100,332684168,1488,1488,1488,1488,70
|
||||
20250401,115000,332580008,1483,1483,1483,1483,0
|
||||
20250401,114900,332580008,1483,1484,1484,1483,7
|
||||
20250401,114800,332569626,1485,1488,1488,1485,34
|
||||
20250401,114700,332519063,1488,1488,1488,1488,0
|
||||
20250401,114600,332519063,1488,1488,1488,1488,0
|
||||
20250401,114500,332519063,1488,1488,1488,1488,129
|
||||
20250401,114400,332327111,1488,1488,1488,1488,50
|
||||
20250401,114300,332252711,1487,1487,1487,1487,0
|
||||
20250401,114200,332252711,1487,1487,1487,1487,0
|
||||
20250401,114100,332252711,1487,1487,1487,1487,0
|
||||
20250401,114000,332252711,1487,1487,1487,1487,101
|
||||
20250401,113900,332102524,1480,1480,1480,1480,0
|
||||
20250401,113800,332102524,1480,1481,1481,1480,52
|
||||
20250401,113700,332025559,1481,1491,1491,1481,20
|
||||
20250401,113600,331995749,1480,1480,1480,1480,0
|
||||
20250401,113500,331995749,1480,1481,1481,1480,185
|
||||
20250401,113400,331721944,1494,1494,1494,1494,0
|
||||
20250401,113300,331721944,1494,1488,1494,1479,924
|
||||
20250401,113200,330354305,1489,1489,1489,1489,1
|
||||
20250401,113100,330352816,1489,1490,1495,1489,164
|
||||
20250401,113000,330108397,1497,1497,1497,1497,0
|
||||
20250401,112900,330108397,1497,1497,1497,1497,0
|
||||
20250401,112800,330108397,1497,1497,1497,1497,1
|
||||
20250401,112700,330106900,1487,1487,1487,1487,0
|
||||
20250401,112600,330106900,1487,1487,1487,1487,213
|
||||
20250401,112500,329790169,1486,1487,1487,1486,6
|
||||
20250401,112400,329781248,1486,1486,1486,1486,0
|
||||
20250401,112300,329781248,1486,1487,1487,1486,3
|
||||
20250401,112200,329776789,1477,1481,1481,1477,2000
|
||||
20250401,112100,326821010,1492,1492,1492,1479,505
|
||||
20250401,112000,326074037,1479,1480,1480,1479,33
|
||||
20250401,111900,326025198,1491,1494,1494,1491,9
|
||||
20250401,111800,326011763,1477,1483,1483,1477,2
|
||||
20250401,111700,326008803,1498,1498,1498,1498,0
|
||||
20250401,111600,326008803,1498,1497,1498,1497,50
|
||||
20250401,111500,325933936,1498,1498,1498,1498,1
|
||||
20250401,111400,325932438,1475,1500,1500,1475,3359
|
||||
20250401,111300,320949071,1504,1506,1506,1504,107
|
||||
20250401,111200,320788081,1507,1507,1507,1507,0
|
||||
20250401,111100,320788081,1507,1507,1507,1507,34
|
||||
20250401,111000,320736843,1507,1508,1508,1500,1035
|
||||
20250401,110900,319183184,1508,1514,1514,1494,1152
|
||||
20250401,110800,317459882,1514,1501,1548,1464,5643
|
||||
20250401,110700,309072332,1494,1490,1494,1490,4530
|
||||
20250401,110600,302322608,1595,1595,1595,1595,0
|
||||
20250401,110500,302322608,1595,1506,1595,1506,8193
|
||||
20250401,110400,289534107,1506,1506,1506,1506,0
|
||||
20250401,110300,289534107,1506,1506,1506,1506,2
|
||||
20250401,110200,289531095,1506,1506,1506,1506,0
|
||||
20250401,110100,289531095,1506,1500,1506,1500,51
|
||||
20250401,110000,289454571,1500,1500,1500,1500,0
|
||||
20250401,105900,289454571,1500,1500,1500,1500,0
|
||||
20250401,105800,289454571,1500,1500,1500,1500,0
|
||||
20250401,105700,289454571,1500,1500,1500,1500,7
|
||||
20250401,105600,289444071,1500,1494,1500,1494,699
|
||||
20250401,105500,288399753,1492,1493,1493,1492,953
|
||||
20250401,105400,286977325,1494,1496,1496,1494,1358
|
||||
20250401,105300,284946335,1495,1496,1496,1495,280
|
||||
20250401,105200,284527457,1496,1501,1501,1496,2050
|
||||
20250401,105100,281457375,1500,1504,1505,1500,1450
|
||||
20250401,105000,279279415,1505,1505,1505,1505,4
|
||||
20250401,104900,279273395,1504,1506,1506,1504,418
|
||||
20250401,104800,278644513,1506,1509,1509,1504,9680
|
||||
20250401,104700,264057153,1517,1508,1517,1508,52
|
||||
20250401,104600,263978278,1508,1508,1508,1508,0
|
||||
20250401,104500,263978278,1508,1507,1508,1507,60
|
||||
20250401,104400,263887848,1507,1511,1511,1506,225
|
||||
20250401,104300,263548013,1505,1511,1511,1504,1193
|
||||
20250401,104200,261752859,1504,1525,1525,1504,19141
|
||||
20250401,104100,232800979,1520,1528,1542,1520,8366
|
||||
20250401,104000,220046923,1528,1542,1542,1526,1344
|
||||
20250401,103900,217993430,1542,1542,1542,1542,50
|
||||
20250401,103800,217916330,1543,1538,1543,1538,157
|
||||
20250401,103700,217674143,1529,1530,1538,1528,414
|
||||
20250401,103600,217041156,1538,1533,1538,1524,542
|
||||
20250401,103500,216211488,1539,1543,1543,1539,171
|
||||
20250401,103400,215947745,1547,1558,1558,1529,6553
|
||||
20250401,103300,205814014,1556,1556,1556,1555,555
|
||||
20250401,103200,204950736,1556,1566,1567,1556,1348
|
||||
20250401,103100,202846358,1567,1560,1568,1560,252
|
||||
20250401,103000,202451360,1558,1566,1568,1558,596
|
||||
20250401,102900,201521776,1562,1560,1569,1556,1804
|
||||
20250401,102800,198705810,1556,1578,1578,1556,10625
|
||||
20250401,102700,182020470,1578,1586,1592,1576,1105
|
||||
20250401,102600,180274273,1575,1640,1649,1566,22148
|
||||
20250401,102500,144766300,1640,1536,1649,1534,38908
|
||||
20250401,102400,81831614,1536,1528,1536,1515,4196
|
||||
20250401,102300,75452935,1523,1531,1531,1513,770
|
||||
20250401,102200,74283459,1531,1543,1543,1510,2986
|
||||
20250401,102100,69751940,1550,1554,1555,1525,2266
|
||||
20250401,102000,66274929,1546,1573,1598,1513,12461
|
||||
20250401,101900,46807815,1572,1496,1598,1496,14163
|
||||
20250401,101800,24533894,1496,1529,1530,1496,3907
|
||||
20250401,101700,18648164,1529,1529,1529,1529,50
|
||||
20250401,101600,18571714,1530,1519,1530,1519,1901
|
||||
20250401,101500,15680209,1519,1507,1519,1507,2409
|
||||
20250401,101400,12032678,1497,1509,1509,1497,131
|
||||
20250401,101300,11836559,1514,1514,1514,1514,0
|
||||
20250401,101200,11836559,1514,1514,1514,1514,0
|
||||
20250401,101100,11836559,1514,1514,1514,1514,0
|
||||
20250401,101000,11836559,1514,1514,1514,1514,0
|
||||
20250401,100900,11836559,1514,1514,1514,1514,0
|
||||
20250401,100800,11836559,1514,1514,1514,1514,0
|
||||
20250401,100700,11836559,1514,1514,1514,1514,0
|
||||
20250401,100600,11836559,1514,1514,1514,1514,0
|
||||
20250401,100500,11836559,1514,1514,1514,1514,0
|
||||
20250401,100400,11836559,1514,1514,1514,1514,0
|
||||
20250401,100300,11836559,1514,1514,1514,1514,0
|
||||
20250401,100200,11836559,1514,1514,1514,1514,0
|
||||
20250401,100100,11836559,1514,1514,1514,1514,1
|
||||
20250401,100000,11835045,1497,1497,1497,1497,20
|
||||
20250401,095900,11805105,1497,1497,1497,1497,0
|
||||
20250401,095800,11805105,1497,1497,1497,1497,0
|
||||
20250401,095700,11805105,1497,1497,1497,1497,0
|
||||
20250401,095600,11805105,1497,1497,1497,1497,0
|
||||
20250401,095500,11805105,1497,1497,1497,1497,1
|
||||
20250401,095400,11803608,1496,1496,1496,1496,0
|
||||
20250401,095300,11803608,1496,1496,1496,1496,0
|
||||
20250401,095200,11803608,1496,1496,1496,1496,0
|
||||
20250401,095100,11803608,1496,1496,1496,1496,0
|
||||
20250401,095000,11803608,1496,1496,1496,1496,0
|
||||
20250401,094900,11803608,1496,1520,1520,1496,101
|
||||
20250401,094800,11652488,1520,1520,1520,1520,1
|
||||
20250401,094700,11650968,1496,1496,1496,1496,0
|
||||
20250401,094600,11650968,1496,1496,1496,1496,0
|
||||
20250401,094500,11650968,1496,1496,1496,1496,0
|
||||
20250401,094400,11650968,1496,1496,1496,1496,0
|
||||
20250401,094300,11650968,1496,1496,1496,1496,0
|
||||
20250401,094200,11650968,1496,1496,1496,1496,0
|
||||
20250401,094100,11650968,1496,1496,1496,1496,0
|
||||
20250401,094000,11650968,1496,1496,1496,1496,1
|
||||
20250401,093900,11649472,1496,1496,1496,1496,297
|
||||
20250401,093800,11205160,1496,1496,1496,1496,0
|
||||
20250401,093700,11205160,1496,1496,1496,1496,0
|
||||
20250401,093600,11205160,1496,1496,1496,1496,0
|
||||
20250401,093500,11205160,1496,1496,1496,1496,0
|
||||
20250401,093400,11205160,1496,1513,1513,1496,132
|
||||
20250401,093300,11007144,1530,1530,1530,1530,0
|
||||
20250401,093200,11007144,1530,1530,1530,1530,0
|
||||
20250401,093100,11007144,1530,1530,1530,1530,0
|
||||
20250401,093000,11007144,1530,1530,1530,1530,0
|
||||
20250401,092900,11007144,1530,1530,1530,1530,1
|
||||
20250401,092800,11005614,1530,1530,1530,1530,7
|
||||
20250401,092700,10994904,1513,1513,1513,1513,0
|
||||
20250401,092600,10994904,1513,1513,1513,1513,0
|
||||
20250401,092500,10994904,1513,1513,1513,1513,0
|
||||
20250401,092400,10994904,1513,1514,1514,1513,102
|
||||
20250401,092300,10840576,1544,1514,1544,1514,11
|
||||
20250401,092200,10823892,1543,1543,1543,1543,130
|
||||
20250401,092100,10623302,1548,1548,1548,1548,0
|
||||
20250401,092000,10623302,1548,1548,1548,1548,150
|
||||
20250401,091900,10391102,1554,1554,1554,1554,0
|
||||
20250401,091800,10391102,1554,1520,1554,1520,11
|
||||
20250401,091700,10374348,1517,1511,1517,1511,230
|
||||
20250401,091600,10026564,1495,1495,1495,1495,0
|
||||
20250401,091500,10026564,1495,1495,1495,1495,0
|
||||
20250401,091400,10026564,1495,1495,1495,1495,0
|
||||
20250401,091300,10026564,1495,1495,1495,1495,14
|
||||
20250401,091200,10005634,1530,1530,1530,1530,271
|
||||
20250401,091100,9591004,1532,1532,1532,1532,0
|
||||
20250401,091000,9591004,1532,1532,1532,1532,7
|
||||
20250401,090900,9580280,1493,1493,1493,1493,0
|
||||
20250401,090800,9580280,1493,1493,1493,1493,0
|
||||
20250401,090700,9580280,1493,1493,1493,1493,0
|
||||
20250401,090600,9580280,1493,1493,1493,1493,669
|
||||
20250401,090500,8581463,1493,1493,1493,1493,0
|
||||
20250401,090400,8581463,1493,1493,1493,1493,1
|
||||
20250401,090300,8579970,1493,1493,1493,1493,0
|
||||
20250401,090200,8579970,1493,1493,1493,1493,0
|
||||
20250401,090100,8579970,1493,1498,1498,1493,177
|
||||
20250401,090000,8315174,1498,1570,1570,1498,5406
|
||||
|
Reference in New Issue
Block a user