Update 2025-04-01 4020 candle_min

This commit is contained in:
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions

View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203000,11937581,1037,1037,1037,1037,97
20250401,202900,11937581,1037,1037,1037,1037,0
20250401,202800,11937581,1037,1037,1037,1037,0
20250401,202700,11937581,1037,1037,1037,1037,0
20250401,202600,11937581,1037,1037,1037,1037,0
20250401,202500,11937581,1037,1037,1037,1037,0
20250401,202400,11937581,1037,1037,1037,1037,0
20250401,202300,11937581,1037,1037,1037,1037,0
20250401,202200,11937581,1037,1037,1037,1037,0
20250401,202100,11937581,1037,1037,1037,1037,0
20250401,202000,11937581,1037,1037,1037,1037,0
20250401,201900,11937581,1037,1037,1037,1037,0
20250401,201800,11937581,1037,1037,1037,1037,0
20250401,201700,11937581,1037,1037,1037,1037,0
20250401,201600,11937581,1037,1037,1037,1037,0
20250401,201500,11937581,1037,1037,1037,1037,0
20250401,201400,11937581,1037,1037,1037,1037,0
20250401,201300,11937581,1037,1037,1037,1037,0
20250401,201200,11937581,1037,1037,1037,1037,0
20250401,201100,11937581,1037,1037,1037,1037,0
20250401,201000,11937581,1037,1037,1037,1037,0
20250401,200900,11937581,1037,1037,1037,1037,0
20250401,200800,11937581,1037,1037,1037,1037,0
20250401,200700,11937581,1037,1037,1037,1037,0
20250401,200600,11937581,1037,1037,1037,1037,0
20250401,200500,11937581,1037,1037,1037,1037,0
20250401,200400,11937581,1037,1037,1037,1037,0
20250401,200300,11937581,1037,1037,1037,1037,0
20250401,200200,11937581,1037,1037,1037,1037,0
20250401,200100,11937581,1037,1037,1037,1037,0
20250401,200000,11937581,1037,1037,1037,1037,97
20250401,195900,11937581,1037,1037,1037,1037,0
20250401,195800,11937581,1037,1037,1037,1037,0
20250401,195700,11937581,1037,1037,1037,1037,0
20250401,195600,11937581,1037,1037,1037,1037,0
20250401,195500,11937581,1037,1037,1037,1037,0
20250401,195400,11937581,1037,1037,1037,1037,0
20250401,195300,11937581,1037,1037,1037,1037,0
20250401,195200,11937581,1037,1037,1037,1037,0
20250401,195100,11937581,1037,1037,1037,1037,0
20250401,195000,11937581,1037,1037,1037,1037,0
20250401,194900,11937581,1037,1037,1037,1037,0
20250401,194800,11937581,1037,1037,1037,1037,0
20250401,194700,11937581,1037,1037,1037,1037,0
20250401,194600,11937581,1037,1037,1037,1037,0
20250401,194500,11937581,1037,1037,1037,1037,0
20250401,194400,11937581,1037,1037,1037,1037,0
20250401,194300,11937581,1037,1037,1037,1037,0
20250401,194200,11937581,1037,1037,1037,1037,0
20250401,194100,11937581,1037,1037,1037,1037,0
20250401,194000,11937581,1037,1037,1037,1037,0
20250401,193900,11937581,1037,1037,1037,1037,0
20250401,193800,11937581,1037,1037,1037,1037,0
20250401,193700,11937581,1037,1037,1037,1037,0
20250401,193600,11937581,1037,1037,1037,1037,0
20250401,193500,11937581,1037,1037,1037,1037,0
20250401,193400,11937581,1037,1037,1037,1037,0
20250401,193300,11937581,1037,1037,1037,1037,0
20250401,193200,11937581,1037,1037,1037,1037,0
20250401,193100,11937581,1037,1037,1037,1037,0
20250401,193000,11937581,1037,1037,1037,1037,97
20250401,192900,11937581,1037,1037,1037,1037,0
20250401,192800,11937581,1037,1037,1037,1037,0
20250401,192700,11937581,1037,1037,1037,1037,0
20250401,192600,11937581,1037,1037,1037,1037,0
20250401,192500,11937581,1037,1037,1037,1037,0
20250401,192400,11937581,1037,1037,1037,1037,0
20250401,192300,11937581,1037,1037,1037,1037,0
20250401,192200,11937581,1037,1037,1037,1037,0
20250401,192100,11937581,1037,1037,1037,1037,0
20250401,192000,11937581,1037,1037,1037,1037,0
20250401,191900,11937581,1037,1037,1037,1037,0
20250401,191800,11937581,1037,1037,1037,1037,0
20250401,191700,11937581,1037,1037,1037,1037,0
20250401,191600,11937581,1037,1037,1037,1037,0
20250401,191500,11937581,1037,1037,1037,1037,0
20250401,191400,11937581,1037,1037,1037,1037,0
20250401,191300,11937581,1037,1037,1037,1037,0
20250401,191200,11937581,1037,1037,1037,1037,0
20250401,191100,11937581,1037,1037,1037,1037,0
20250401,191000,11937581,1037,1037,1037,1037,0
20250401,190900,11937581,1037,1037,1037,1037,0
20250401,190800,11937581,1037,1037,1037,1037,0
20250401,190700,11937581,1037,1037,1037,1037,0
20250401,190600,11937581,1037,1037,1037,1037,0
20250401,190500,11937581,1037,1037,1037,1037,0
20250401,190400,11937581,1037,1037,1037,1037,0
20250401,190300,11937581,1037,1037,1037,1037,0
20250401,190200,11937581,1037,1037,1037,1037,0
20250401,190100,11937581,1037,1037,1037,1037,0
20250401,190000,11937581,1037,1037,1037,1037,97
20250401,185900,11937581,1037,1037,1037,1037,0
20250401,185800,11937581,1037,1037,1037,1037,0
20250401,185700,11937581,1037,1037,1037,1037,0
20250401,185600,11937581,1037,1037,1037,1037,0
20250401,185500,11937581,1037,1037,1037,1037,0
20250401,185400,11937581,1037,1037,1037,1037,0
20250401,185300,11937581,1037,1037,1037,1037,0
20250401,185200,11937581,1037,1037,1037,1037,0
20250401,185100,11937581,1037,1037,1037,1037,0
20250401,185000,11937581,1037,1037,1037,1037,0
20250401,184900,11937581,1037,1037,1037,1037,0
20250401,184800,11937581,1037,1037,1037,1037,0
20250401,184700,11937581,1037,1037,1037,1037,0
20250401,184600,11937581,1037,1037,1037,1037,0
20250401,184500,11937581,1037,1037,1037,1037,0
20250401,184400,11937581,1037,1037,1037,1037,0
20250401,184300,11937581,1037,1037,1037,1037,0
20250401,184200,11937581,1037,1037,1037,1037,0
20250401,184100,11937581,1037,1037,1037,1037,0
20250401,184000,11937581,1037,1037,1037,1037,0
20250401,183900,11937581,1037,1037,1037,1037,0
20250401,183800,11937581,1037,1037,1037,1037,0
20250401,183700,11937581,1037,1037,1037,1037,0
20250401,183600,11937581,1037,1037,1037,1037,0
20250401,183500,11937581,1037,1037,1037,1037,0
20250401,183400,11937581,1037,1037,1037,1037,0
20250401,183300,11937581,1037,1037,1037,1037,0
20250401,183200,11937581,1037,1037,1037,1037,0
20250401,183100,11937581,1037,1037,1037,1037,0
20250401,183000,11937581,1037,1037,1037,1037,97
20250401,182900,11937581,1037,1037,1037,1037,0
20250401,182800,11937581,1037,1037,1037,1037,0
20250401,182700,11937581,1037,1037,1037,1037,0
20250401,182600,11937581,1037,1037,1037,1037,0
20250401,182500,11937581,1037,1037,1037,1037,0
20250401,182400,11937581,1037,1037,1037,1037,0
20250401,182300,11937581,1037,1037,1037,1037,0
20250401,182200,11937581,1037,1037,1037,1037,0
20250401,182100,11937581,1037,1037,1037,1037,0
20250401,182000,11937581,1037,1037,1037,1037,0
20250401,181900,11937581,1037,1037,1037,1037,0
20250401,181800,11937581,1037,1037,1037,1037,0
20250401,181700,11937581,1037,1037,1037,1037,0
20250401,181600,11937581,1037,1037,1037,1037,0
20250401,181500,11937581,1037,1037,1037,1037,0
20250401,181400,11937581,1037,1037,1037,1037,0
20250401,181300,11937581,1037,1037,1037,1037,0
20250401,181200,11937581,1037,1037,1037,1037,0
20250401,181100,11937581,1037,1037,1037,1037,0
20250401,181000,11937581,1037,1037,1037,1037,0
20250401,180900,11937581,1037,1037,1037,1037,0
20250401,180800,11937581,1037,1037,1037,1037,0
20250401,180700,11937581,1037,1037,1037,1037,0
20250401,180600,11937581,1037,1037,1037,1037,0
20250401,180500,11937581,1037,1037,1037,1037,0
20250401,180400,11937581,1037,1037,1037,1037,0
20250401,180300,11937581,1037,1037,1037,1037,0
20250401,180200,11937581,1037,1037,1037,1037,0
20250401,180100,11937581,1037,1037,1037,1037,0
20250401,180000,11937581,1037,1037,1037,1037,97
20250401,175900,11937581,1037,1037,1037,1037,0
20250401,175800,11937581,1037,1037,1037,1037,0
20250401,175700,11937581,1037,1037,1037,1037,0
20250401,175600,11937581,1037,1037,1037,1037,0
20250401,175500,11937581,1037,1037,1037,1037,0
20250401,175400,11937581,1037,1037,1037,1037,0
20250401,175300,11937581,1037,1037,1037,1037,0
20250401,175200,11937581,1037,1037,1037,1037,0
20250401,175100,11937581,1037,1037,1037,1037,0
20250401,175000,11937581,1037,1037,1037,1037,0
20250401,174900,11937581,1037,1037,1037,1037,0
20250401,174800,11937581,1037,1037,1037,1037,0
20250401,174700,11937581,1037,1037,1037,1037,0
20250401,174600,11937581,1037,1037,1037,1037,0
20250401,174500,11937581,1037,1037,1037,1037,0
20250401,174400,11937581,1037,1037,1037,1037,0
20250401,174300,11937581,1037,1037,1037,1037,0
20250401,174200,11937581,1037,1037,1037,1037,0
20250401,174100,11937581,1037,1037,1037,1037,0
20250401,174000,11937581,1037,1037,1037,1037,0
20250401,173900,11937581,1037,1037,1037,1037,0
20250401,173800,11937581,1037,1037,1037,1037,0
20250401,173700,11937581,1037,1037,1037,1037,0
20250401,173600,11937581,1037,1037,1037,1037,0
20250401,173500,11937581,1037,1037,1037,1037,0
20250401,173400,11937581,1037,1037,1037,1037,0
20250401,173300,11937581,1037,1037,1037,1037,0
20250401,173200,11937581,1037,1037,1037,1037,0
20250401,173100,11937581,1037,1037,1037,1037,0
20250401,173000,11937581,1037,1037,1037,1037,97
20250401,172900,11937581,1037,1037,1037,1037,0
20250401,172800,11937581,1037,1037,1037,1037,0
20250401,172700,11937581,1037,1037,1037,1037,0
20250401,172600,11937581,1037,1037,1037,1037,0
20250401,172500,11937581,1037,1037,1037,1037,0
20250401,172400,11937581,1037,1037,1037,1037,0
20250401,172300,11937581,1037,1037,1037,1037,0
20250401,172200,11937581,1037,1037,1037,1037,0
20250401,172100,11937581,1037,1037,1037,1037,0
20250401,172000,11937581,1037,1037,1037,1037,0
20250401,171900,11937581,1037,1037,1037,1037,0
20250401,171800,11937581,1037,1037,1037,1037,0
20250401,171700,11937581,1037,1037,1037,1037,0
20250401,171600,11937581,1037,1037,1037,1037,0
20250401,171500,11937581,1037,1037,1037,1037,0
20250401,171400,11937581,1037,1037,1037,1037,0
20250401,171300,11937581,1037,1037,1037,1037,0
20250401,171200,11937581,1037,1037,1037,1037,0
20250401,171100,11937581,1037,1037,1037,1037,0
20250401,171000,11937581,1037,1037,1037,1037,0
20250401,170900,11937581,1037,1037,1037,1037,0
20250401,170800,11937581,1037,1037,1037,1037,0
20250401,170700,11937581,1037,1037,1037,1037,0
20250401,170600,11937581,1037,1037,1037,1037,0
20250401,170500,11937581,1037,1037,1037,1037,0
20250401,170400,11937581,1037,1037,1037,1037,0
20250401,170300,11937581,1037,1037,1037,1037,0
20250401,170200,11937581,1037,1037,1037,1037,0
20250401,170100,11937581,1037,1037,1037,1037,0
20250401,170000,11937581,1037,1037,1037,1037,97
20250401,165900,11937581,1037,1037,1037,1037,0
20250401,165800,11937581,1037,1037,1037,1037,0
20250401,165700,11937581,1037,1037,1037,1037,0
20250401,165600,11937581,1037,1037,1037,1037,0
20250401,165500,11937581,1037,1037,1037,1037,0
20250401,165400,11937581,1037,1037,1037,1037,0
20250401,165300,11937581,1037,1037,1037,1037,0
20250401,165200,11937581,1037,1037,1037,1037,0
20250401,165100,11937581,1037,1037,1037,1037,0
20250401,165000,11937581,1037,1037,1037,1037,0
20250401,164900,11937581,1037,1037,1037,1037,0
20250401,164800,11937581,1037,1037,1037,1037,0
20250401,164700,11937581,1037,1037,1037,1037,0
20250401,164600,11937581,1037,1037,1037,1037,0
20250401,164500,11937581,1037,1037,1037,1037,0
20250401,164400,11937581,1037,1037,1037,1037,0
20250401,164300,11937581,1037,1037,1037,1037,0
20250401,164200,11937581,1037,1037,1037,1037,0
20250401,164100,11937581,1037,1037,1037,1037,0
20250401,164000,11937581,1037,1037,1037,1037,0
20250401,163900,11937581,1037,1037,1037,1037,0
20250401,163800,11937581,1037,1037,1037,1037,0
20250401,163700,11937581,1037,1037,1037,1037,0
20250401,163600,11937581,1037,1037,1037,1037,0
20250401,163500,11937581,1037,1037,1037,1037,0
20250401,163400,11937581,1037,1037,1037,1037,0
20250401,163300,11937581,1037,1037,1037,1037,0
20250401,163200,11937581,1037,1037,1037,1037,0
20250401,163100,11937581,1037,1037,1037,1037,0
20250401,163000,11937581,1037,1037,1037,1037,97
20250401,162900,11937581,1037,1037,1037,1037,0
20250401,162800,11937581,1037,1037,1037,1037,0
20250401,162700,11937581,1037,1037,1037,1037,0
20250401,162600,11937581,1037,1037,1037,1037,0
20250401,162500,11937581,1037,1037,1037,1037,0
20250401,162400,11937581,1037,1037,1037,1037,0
20250401,162300,11937581,1037,1037,1037,1037,0
20250401,162200,11937581,1037,1037,1037,1037,0
20250401,162100,11937581,1037,1037,1037,1037,0
20250401,162000,11937581,1037,1037,1037,1037,0
20250401,161900,11937581,1037,1037,1037,1037,0
20250401,161800,11937581,1037,1037,1037,1037,0
20250401,161700,11937581,1037,1037,1037,1037,0
20250401,161600,11937581,1037,1037,1037,1037,0
20250401,161500,11937581,1037,1037,1037,1037,0
20250401,161400,11937581,1037,1037,1037,1037,0
20250401,161300,11937581,1037,1037,1037,1037,0
20250401,161200,11937581,1037,1037,1037,1037,0
20250401,161100,11937581,1037,1037,1037,1037,0
20250401,161000,11937581,1037,1037,1037,1037,0
20250401,160900,11937581,1037,1037,1037,1037,0
20250401,160800,11937581,1037,1037,1037,1037,0
20250401,160700,11937581,1037,1037,1037,1037,0
20250401,160600,11937581,1037,1037,1037,1037,0
20250401,160500,11937581,1037,1037,1037,1037,0
20250401,160400,11937581,1037,1037,1037,1037,0
20250401,160300,11937581,1037,1037,1037,1037,0
20250401,160200,11937581,1037,1037,1037,1037,0
20250401,160100,11937581,1037,1037,1037,1037,0
20250401,160000,11937581,1037,1037,1037,1037,97
20250401,155900,11937581,1037,1037,1037,1037,0
20250401,155800,11937581,1037,1037,1037,1037,0
20250401,155700,11937581,1037,1037,1037,1037,0
20250401,155600,11937581,1037,1037,1037,1037,0
20250401,155500,11937581,1037,1037,1037,1037,0
20250401,155400,11937581,1037,1037,1037,1037,0
20250401,155300,11937581,1037,1037,1037,1037,0
20250401,155200,11937581,1037,1037,1037,1037,0
20250401,155100,11937581,1037,1037,1037,1037,0
20250401,155000,11937581,1037,1037,1037,1037,0
20250401,154900,11937581,1037,1037,1037,1037,0
20250401,154800,11937581,1037,1037,1037,1037,0
20250401,154700,11937581,1037,1037,1037,1037,0
20250401,154600,11937581,1037,1037,1037,1037,0
20250401,154500,11937581,1037,1037,1037,1037,0
20250401,154400,11937581,1037,1037,1037,1037,0
20250401,154300,11937581,1037,1037,1037,1037,0
20250401,154200,11937581,1037,1037,1037,1037,0
20250401,154100,11937581,1037,1037,1037,1037,0
20250401,154000,11937581,1037,1037,1037,1037,0
20250401,153900,11937581,1037,1037,1037,1037,0
20250401,153800,11937581,1037,1037,1037,1037,0
20250401,153700,11937581,1037,1037,1037,1037,0
20250401,153600,11937581,1037,1037,1037,1037,0
20250401,153500,11937581,1037,1037,1037,1037,0
20250401,153400,11937581,1037,1037,1037,1037,0
20250401,153300,11937581,1037,1037,1037,1037,0
20250401,153200,11937581,1037,1037,1037,1037,0
20250401,153100,11937581,1037,1037,1037,1037,0
20250401,153000,11937581,1037,1037,1037,1037,194
20250401,152900,11836992,1037,1037,1037,1037,0
20250401,152800,11836992,1037,1037,1037,1037,0
20250401,152700,11836992,1037,1037,1037,1037,0
20250401,152600,11836992,1037,1037,1037,1037,0
20250401,152500,11836992,1037,1037,1037,1037,0
20250401,152400,11836992,1037,1037,1037,1037,0
20250401,152300,11836992,1037,1037,1037,1037,0
20250401,152200,11836992,1037,1037,1037,1037,0
20250401,152100,11836992,1037,1037,1037,1037,0
20250401,152000,11836992,1037,1037,1037,1037,0
20250401,151900,11836992,1037,1037,1037,1037,0
20250401,151800,11836992,1037,1037,1037,1037,0
20250401,151700,11836992,1037,1037,1037,1037,0
20250401,151600,11836992,1037,1036,1037,1036,2
20250401,151500,11834919,1016,1037,1037,1016,410
20250401,151400,11412047,1038,1038,1038,1038,0
20250401,151300,11412047,1038,1038,1038,1038,0
20250401,151200,11412047,1038,1038,1038,1038,55
20250401,151100,11354957,1038,1038,1038,1038,0
20250401,151000,11354957,1038,1038,1038,1038,0
20250401,150900,11354957,1038,1038,1038,1038,0
20250401,150800,11354957,1038,1038,1038,1038,0
20250401,150700,11354957,1038,1038,1038,1038,0
20250401,150600,11354957,1038,1038,1038,1038,0
20250401,150500,11354957,1038,1038,1038,1038,0
20250401,150400,11354957,1038,1038,1038,1038,0
20250401,150300,11354957,1038,1038,1038,1038,0
20250401,150200,11354957,1038,1038,1039,1038,868
20250401,150100,10453972,1038,1038,1038,1038,2
20250401,150000,10451896,1038,1038,1038,1038,1
20250401,145900,10450858,1038,1040,1040,1038,248
20250401,145800,10193214,1040,1040,1040,1040,0
20250401,145700,10193214,1040,1040,1040,1040,450
20250401,145600,9725214,1043,1043,1043,1043,23
20250401,145500,9701225,1043,1043,1043,1043,0
20250401,145400,9701225,1043,1043,1043,1043,0
20250401,145300,9701225,1043,1043,1043,1043,0
20250401,145200,9701225,1043,1043,1043,1043,0
20250401,145100,9701225,1043,1043,1043,1043,0
20250401,145000,9701225,1043,1043,1043,1043,0
20250401,144900,9701225,1043,1044,1044,1043,42
20250401,144800,9657378,1044,1044,1044,1044,0
20250401,144700,9657378,1044,1044,1044,1044,0
20250401,144600,9657378,1044,1044,1044,1044,0
20250401,144500,9657378,1044,1044,1044,1044,0
20250401,144400,9657378,1044,1044,1044,1044,0
20250401,144300,9657378,1044,1044,1044,1044,0
20250401,144200,9657378,1044,1044,1044,1044,0
20250401,144100,9657378,1044,1044,1044,1044,0
20250401,144000,9657378,1044,1044,1044,1044,0
20250401,143900,9657378,1044,1044,1044,1044,0
20250401,143800,9657378,1044,1044,1044,1044,0
20250401,143700,9657378,1044,1044,1044,1044,0
20250401,143600,9657378,1044,1044,1044,1044,0
20250401,143500,9657378,1044,1044,1044,1044,0
20250401,143400,9657378,1044,1044,1044,1044,0
20250401,143300,9657378,1044,1044,1044,1044,32
20250401,143200,9623970,1044,1044,1044,1044,0
20250401,143100,9623970,1044,1044,1044,1044,0
20250401,143000,9623970,1044,1044,1044,1044,0
20250401,142900,9623970,1044,1044,1044,1044,0
20250401,142800,9623970,1044,1044,1044,1044,0
20250401,142700,9623970,1044,1044,1044,1044,0
20250401,142600,9623970,1044,1044,1044,1044,0
20250401,142500,9623970,1044,1040,1044,1040,106
20250401,142400,9513593,1037,1037,1037,1037,0
20250401,142300,9513593,1037,1040,1040,1037,2
20250401,142200,9511516,1034,1034,1034,1034,0
20250401,142100,9511516,1034,1034,1034,1034,0
20250401,142000,9511516,1034,1034,1034,1034,0
20250401,141900,9511516,1034,1034,1034,1034,0
20250401,141800,9511516,1034,1034,1034,1034,0
20250401,141700,9511516,1034,1034,1034,1034,0
20250401,141600,9511516,1034,1034,1034,1034,0
20250401,141500,9511516,1034,1034,1034,1034,0
20250401,141400,9511516,1034,1034,1034,1034,10
20250401,141300,9501176,1041,1041,1041,1041,0
20250401,141200,9501176,1041,1041,1041,1041,0
20250401,141100,9501176,1041,1041,1041,1041,0
20250401,141000,9501176,1041,1041,1041,1041,0
20250401,140900,9501176,1041,1041,1041,1041,0
20250401,140800,9501176,1041,1041,1041,1041,0
20250401,140700,9501176,1041,1041,1041,1041,0
20250401,140600,9501176,1041,1041,1041,1041,0
20250401,140500,9501176,1041,1041,1041,1041,0
20250401,140400,9501176,1041,1041,1041,1041,0
20250401,140300,9501176,1041,1041,1041,1041,0
20250401,140200,9501176,1041,1041,1041,1041,0
20250401,140100,9501176,1041,1041,1041,1041,0
20250401,140000,9501176,1041,1041,1041,1041,0
20250401,135900,9501176,1041,1041,1041,1041,0
20250401,135800,9501176,1041,1041,1041,1041,0
20250401,135700,9501176,1041,1041,1041,1041,0
20250401,135600,9501176,1041,1041,1041,1041,0
20250401,135500,9501176,1041,1041,1041,1041,0
20250401,135400,9501176,1041,1041,1041,1041,0
20250401,135300,9501176,1041,1041,1041,1041,0
20250401,135200,9501176,1041,1041,1041,1041,0
20250401,135100,9501176,1041,1041,1041,1041,0
20250401,135000,9501176,1041,1041,1041,1041,0
20250401,134900,9501176,1041,1041,1041,1041,0
20250401,134800,9501176,1041,1041,1041,1041,0
20250401,134700,9501176,1041,1041,1041,1041,0
20250401,134600,9501176,1041,1041,1041,1041,0
20250401,134500,9501176,1041,1041,1041,1041,0
20250401,134400,9501176,1041,1041,1041,1041,0
20250401,134300,9501176,1041,1041,1041,1041,0
20250401,134200,9501176,1041,1041,1041,1041,0
20250401,134100,9501176,1041,1041,1041,1041,0
20250401,134000,9501176,1041,1041,1041,1041,0
20250401,133900,9501176,1041,1041,1041,1041,0
20250401,133800,9501176,1041,1041,1041,1041,0
20250401,133700,9501176,1041,1041,1041,1041,1
20250401,133600,9500135,1040,1040,1040,1040,0
20250401,133500,9500135,1040,1039,1040,1039,46
20250401,133400,9452340,1043,1043,1043,1043,0
20250401,133300,9452340,1043,1043,1043,1043,0
20250401,133200,9452340,1043,1043,1043,1043,0
20250401,133100,9452340,1043,1043,1043,1043,0
20250401,133000,9452340,1043,1043,1043,1043,0
20250401,132900,9452340,1043,1043,1043,1043,0
20250401,132800,9452340,1043,1043,1043,1043,0
20250401,132700,9452340,1043,1043,1043,1043,1
20250401,132600,9451297,1045,1045,1045,1045,0
20250401,132500,9451297,1045,1045,1045,1045,0
20250401,132400,9451297,1045,1045,1045,1045,0
20250401,132300,9451297,1045,1045,1045,1045,0
20250401,132200,9451297,1045,1045,1045,1045,0
20250401,132100,9451297,1045,1045,1045,1045,0
20250401,132000,9451297,1045,1045,1045,1045,0
20250401,131900,9451297,1045,1045,1045,1045,0
20250401,131800,9451297,1045,1045,1045,1045,0
20250401,131700,9451297,1045,1045,1045,1045,0
20250401,131600,9451297,1045,1045,1045,1045,0
20250401,131500,9451297,1045,1033,1045,1033,97
20250401,131400,9350964,1033,1033,1033,1033,0
20250401,131300,9350964,1033,1035,1035,1033,3
20250401,131200,9347862,1049,1049,1049,1049,0
20250401,131100,9347862,1049,1049,1049,1049,0
20250401,131000,9347862,1049,1049,1049,1049,0
20250401,130900,9347862,1049,1049,1049,1049,0
20250401,130800,9347862,1049,1049,1049,1049,0
20250401,130700,9347862,1049,1049,1049,1049,0
20250401,130600,9347862,1049,1049,1049,1049,0
20250401,130500,9347862,1049,1049,1049,1049,0
20250401,130400,9347862,1049,1041,1049,1041,569
20250401,130300,8751741,1052,1052,1052,1052,0
20250401,130200,8751741,1052,1052,1052,1052,0
20250401,130100,8751741,1052,1052,1052,1052,0
20250401,130000,8751741,1052,1052,1052,1052,0
20250401,125900,8751741,1052,1052,1052,1052,0
20250401,125800,8751741,1052,1052,1052,1052,0
20250401,125700,8751741,1052,1052,1052,1052,0
20250401,125600,8751741,1052,1052,1052,1052,0
20250401,125500,8751741,1052,1052,1052,1052,0
20250401,125400,8751741,1052,1052,1052,1052,0
20250401,125300,8751741,1052,1052,1052,1052,0
20250401,125200,8751741,1052,1052,1052,1052,0
20250401,125100,8751741,1052,1052,1052,1052,0
20250401,125000,8751741,1052,1052,1052,1052,0
20250401,124900,8751741,1052,1052,1052,1052,0
20250401,124800,8751741,1052,1052,1052,1052,0
20250401,124700,8751741,1052,1052,1052,1052,0
20250401,124600,8751741,1052,1052,1052,1052,0
20250401,124500,8751741,1052,1052,1052,1052,0
20250401,124400,8751741,1052,1052,1052,1052,0
20250401,124300,8751741,1052,1052,1052,1052,0
20250401,124200,8751741,1052,1052,1052,1052,0
20250401,124100,8751741,1052,1052,1052,1052,0
20250401,124000,8751741,1052,1052,1052,1052,0
20250401,123900,8751741,1052,1052,1052,1052,1000
20250401,123800,7699741,1054,1054,1054,1054,0
20250401,123700,7699741,1054,1054,1054,1054,0
20250401,123600,7699741,1054,1054,1054,1054,0
20250401,123500,7699741,1054,1041,1054,1001,1873
20250401,123400,5800598,1060,1060,1060,1060,0
20250401,123300,5800598,1060,1060,1060,1060,0
20250401,123200,5800598,1060,1060,1060,1060,0
20250401,123100,5800598,1060,1060,1060,1060,0
20250401,123000,5800598,1060,1060,1060,1060,0
20250401,122900,5800598,1060,1060,1060,1060,0
20250401,122800,5800598,1060,1060,1060,1060,0
20250401,122700,5800598,1060,1060,1060,1060,0
20250401,122600,5800598,1060,1060,1060,1060,0
20250401,122500,5800598,1060,1060,1060,1060,0
20250401,122400,5800598,1060,1060,1060,1060,0
20250401,122300,5800598,1060,1060,1060,1060,0
20250401,122200,5800598,1060,1060,1060,1060,0
20250401,122100,5800598,1060,1060,1060,1060,0
20250401,122000,5800598,1060,1060,1060,1060,0
20250401,121900,5800598,1060,1060,1060,1060,0
20250401,121800,5800598,1060,1060,1060,1060,0
20250401,121700,5800598,1060,1060,1060,1060,0
20250401,121600,5800598,1060,1060,1060,1060,0
20250401,121500,5800598,1060,1060,1060,1060,0
20250401,121400,5800598,1060,1060,1060,1060,0
20250401,121300,5800598,1060,1060,1060,1060,0
20250401,121200,5800598,1060,1060,1060,1060,0
20250401,121100,5800598,1060,1060,1060,1060,0
20250401,121000,5800598,1060,1060,1060,1060,0
20250401,120900,5800598,1060,1060,1060,1060,0
20250401,120800,5800598,1060,1060,1060,1060,0
20250401,120700,5800598,1060,1060,1060,1060,0
20250401,120600,5800598,1060,1060,1060,1060,0
20250401,120500,5800598,1060,1060,1060,1060,0
20250401,120400,5800598,1060,1060,1060,1060,0
20250401,120300,5800598,1060,1060,1060,1060,0
20250401,120200,5800598,1060,1060,1060,1060,0
20250401,120100,5800598,1060,1060,1060,1060,0
20250401,120000,5800598,1060,1060,1060,1060,0
20250401,115900,5800598,1060,1050,1060,1050,32
20250401,115800,5766759,1050,1050,1050,1050,0
20250401,115700,5766759,1050,1050,1050,1050,0
20250401,115600,5766759,1050,1050,1050,1050,0
20250401,115500,5766759,1050,1050,1050,1050,0
20250401,115400,5766759,1050,1050,1050,1050,0
20250401,115300,5766759,1050,1050,1050,1050,0
20250401,115200,5766759,1050,1050,1050,1050,0
20250401,115100,5766759,1050,1050,1050,1050,0
20250401,115000,5766759,1050,1050,1050,1050,0
20250401,114900,5766759,1050,1050,1050,1049,89
20250401,114800,5673310,1016,1016,1016,1016,2
20250401,114700,5671278,1055,1045,1055,1015,2609
20250401,114600,2987224,1055,1055,1055,1055,0
20250401,114500,2987224,1055,1055,1055,1055,0
20250401,114400,2987224,1055,1055,1055,1055,0
20250401,114300,2987224,1055,1055,1055,1055,0
20250401,114200,2987224,1055,1055,1055,1055,0
20250401,114100,2987224,1055,1055,1055,1055,0
20250401,114000,2987224,1055,1055,1055,1055,0
20250401,113900,2987224,1055,1055,1055,1055,1
20250401,113800,2986169,1053,1053,1053,1053,0
20250401,113700,2986169,1053,1053,1053,1053,0
20250401,113600,2986169,1053,1053,1053,1053,0
20250401,113500,2986169,1053,1053,1053,1053,0
20250401,113400,2986169,1053,1053,1053,1053,0
20250401,113300,2986169,1053,1053,1053,1053,0
20250401,113200,2986169,1053,1053,1053,1053,0
20250401,113100,2986169,1053,1053,1053,1053,0
20250401,113000,2986169,1053,1053,1053,1053,1
20250401,112900,2985116,1052,1052,1052,1052,1
20250401,112800,2984064,1045,1045,1045,1045,0
20250401,112700,2984064,1045,1045,1045,1045,0
20250401,112600,2984064,1045,1045,1045,1045,0
20250401,112500,2984064,1045,1045,1045,1045,0
20250401,112400,2984064,1045,1045,1045,1045,0
20250401,112300,2984064,1045,1045,1045,1045,0
20250401,112200,2984064,1045,1045,1045,1045,0
20250401,112100,2984064,1045,1045,1045,1045,0
20250401,112000,2984064,1045,1045,1045,1045,0
20250401,111900,2984064,1045,1045,1045,1045,0
20250401,111800,2984064,1045,1045,1045,1045,0
20250401,111700,2984064,1045,1045,1045,1045,0
20250401,111600,2984064,1045,1045,1045,1045,0
20250401,111500,2984064,1045,1045,1045,1045,1
20250401,111400,2983019,1052,1052,1052,1052,0
20250401,111300,2983019,1052,1052,1052,1052,0
20250401,111200,2983019,1052,1052,1052,1052,0
20250401,111100,2983019,1052,1052,1052,1052,0
20250401,111000,2983019,1052,1052,1052,1052,0
20250401,110900,2983019,1052,1052,1052,1052,1
20250401,110800,2981967,1043,1043,1043,1043,0
20250401,110700,2981967,1043,1043,1043,1043,0
20250401,110600,2981967,1043,1043,1043,1043,0
20250401,110500,2981967,1043,1043,1043,1043,0
20250401,110400,2981967,1043,1043,1043,1043,0
20250401,110300,2981967,1043,1043,1043,1043,0
20250401,110200,2981967,1043,1043,1043,1043,0
20250401,110100,2981967,1043,1043,1043,1043,12
20250401,110000,2969451,1043,1043,1043,1043,18
20250401,105900,2950677,1043,1043,1043,1043,0
20250401,105800,2950677,1043,1043,1043,1043,0
20250401,105700,2950677,1043,1043,1043,1043,0
20250401,105600,2950677,1043,1043,1043,1043,0
20250401,105500,2950677,1043,1043,1043,1043,0
20250401,105400,2950677,1043,1043,1043,1043,0
20250401,105300,2950677,1043,1043,1043,1043,0
20250401,105200,2950677,1043,1043,1043,1043,0
20250401,105100,2950677,1043,1043,1043,1043,0
20250401,105000,2950677,1043,1043,1043,1043,0
20250401,104900,2950677,1043,1043,1043,1043,0
20250401,104800,2950677,1043,1043,1043,1043,0
20250401,104700,2950677,1043,1043,1043,1043,0
20250401,104600,2950677,1043,1043,1043,1043,0
20250401,104500,2950677,1043,1043,1043,1043,0
20250401,104400,2950677,1043,1043,1043,1043,0
20250401,104300,2950677,1043,1043,1043,1043,0
20250401,104200,2950677,1043,1043,1043,1043,0
20250401,104100,2950677,1043,1043,1043,1043,0
20250401,104000,2950677,1043,1043,1043,1043,0
20250401,103900,2950677,1043,1043,1043,1043,0
20250401,103800,2950677,1043,1043,1043,1043,0
20250401,103700,2950677,1043,1043,1043,1043,0
20250401,103600,2950677,1043,1043,1043,1043,0
20250401,103500,2950677,1043,1043,1043,1043,0
20250401,103400,2950677,1043,1043,1043,1043,0
20250401,103300,2950677,1043,1043,1043,1043,0
20250401,103200,2950677,1043,1043,1043,1043,0
20250401,103100,2950677,1043,1043,1043,1043,0
20250401,103000,2950677,1043,1043,1043,1043,2
20250401,102900,2948591,1043,1043,1043,1043,0
20250401,102800,2948591,1043,1043,1043,1043,0
20250401,102700,2948591,1043,1043,1043,1042,172
20250401,102600,2769199,1044,1044,1044,1044,0
20250401,102500,2769199,1044,1044,1044,1044,0
20250401,102400,2769199,1044,1044,1044,1044,0
20250401,102300,2769199,1044,1044,1044,1044,0
20250401,102200,2769199,1044,1044,1044,1044,0
20250401,102100,2769199,1044,1044,1044,1044,0
20250401,102000,2769199,1044,1044,1044,1044,0
20250401,101900,2769199,1044,1044,1044,1044,0
20250401,101800,2769199,1044,1044,1044,1044,0
20250401,101700,2769199,1044,1044,1044,1044,1
20250401,101600,2768155,1042,1042,1042,1042,0
20250401,101500,2768155,1042,1042,1042,1042,0
20250401,101400,2768155,1042,1042,1042,1042,0
20250401,101300,2768155,1042,1042,1042,1042,0
20250401,101200,2768155,1042,1042,1042,1042,0
20250401,101100,2768155,1042,1042,1042,1042,0
20250401,101000,2768155,1042,1042,1042,1042,0
20250401,100900,2768155,1042,1042,1042,1042,0
20250401,100800,2768155,1042,1042,1042,1042,0
20250401,100700,2768155,1042,1042,1042,1042,0
20250401,100600,2768155,1042,1042,1042,1042,0
20250401,100500,2768155,1042,1042,1042,1042,11
20250401,100400,2756693,1053,1053,1053,1053,0
20250401,100300,2756693,1053,1053,1053,1053,0
20250401,100200,2756693,1053,1053,1053,1053,0
20250401,100100,2756693,1053,1053,1053,1053,0
20250401,100000,2756693,1053,1053,1053,1053,0
20250401,095900,2756693,1053,1053,1053,1053,0
20250401,095800,2756693,1053,1052,1053,1052,26
20250401,095700,2729331,1053,1040,1053,1040,490
20250401,095600,2218613,1041,1044,1044,1041,1549
20250401,095500,602957,1053,1053,1053,1053,0
20250401,095400,602957,1053,1053,1053,1053,0
20250401,095300,602957,1053,1053,1053,1053,0
20250401,095200,602957,1053,1053,1053,1053,0
20250401,095100,602957,1053,1054,1054,1053,147
20250401,095000,448119,1079,1079,1079,1079,0
20250401,094900,448119,1079,1079,1079,1079,2
20250401,094800,445961,1079,1060,1079,1060,11
20250401,094700,434111,1080,1080,1080,1080,0
20250401,094600,434111,1080,1080,1080,1080,0
20250401,094500,434111,1080,1080,1080,1080,0
20250401,094400,434111,1080,1080,1080,1080,0
20250401,094300,434111,1080,1080,1080,1080,0
20250401,094200,434111,1080,1080,1080,1080,0
20250401,094100,434111,1080,1080,1080,1080,0
20250401,094000,434111,1080,1080,1080,1080,0
20250401,093900,434111,1080,1080,1080,1080,0
20250401,093800,434111,1080,1080,1080,1080,0
20250401,093700,434111,1080,1080,1080,1080,0
20250401,093600,434111,1080,1080,1080,1080,0
20250401,093500,434111,1080,1080,1080,1080,0
20250401,093400,434111,1080,1080,1080,1080,0
20250401,093300,434111,1080,1080,1080,1080,0
20250401,093200,434111,1080,1080,1080,1080,0
20250401,093100,434111,1080,1080,1080,1080,0
20250401,093000,434111,1080,1080,1080,1080,0
20250401,092900,434111,1080,1080,1080,1080,0
20250401,092800,434111,1080,1080,1080,1080,0
20250401,092700,434111,1080,1080,1080,1080,0
20250401,092600,434111,1080,1080,1080,1080,0
20250401,092500,434111,1080,1080,1080,1080,0
20250401,092400,434111,1080,1080,1080,1080,0
20250401,092300,434111,1080,1080,1080,1080,0
20250401,092200,434111,1080,1080,1080,1080,0
20250401,092100,434111,1080,1080,1080,1080,0
20250401,092000,434111,1080,1080,1080,1080,0
20250401,091900,434111,1080,1080,1080,1080,0
20250401,091800,434111,1080,1080,1080,1080,0
20250401,091700,434111,1080,1080,1080,1080,0
20250401,091600,434111,1080,1078,1080,1078,100
20250401,091500,326265,1078,1078,1078,1078,1
20250401,091400,325187,1078,1064,1078,1064,28
20250401,091300,295283,1041,1041,1041,1041,0
20250401,091200,295283,1041,1041,1041,1041,0
20250401,091100,295283,1041,1041,1041,1041,0
20250401,091000,295283,1041,1041,1041,1041,0
20250401,090900,295283,1041,1041,1041,1041,0
20250401,090800,295283,1041,1041,1041,1041,0
20250401,090700,295283,1041,1041,1041,1041,0
20250401,090600,295283,1041,1041,1041,1041,0
20250401,090500,295283,1041,1041,1041,1041,0
20250401,090400,295283,1041,1079,1080,1041,70
20250401,090300,220497,1097,1097,1097,1097,0
20250401,090200,220497,1097,1097,1097,1097,0
20250401,090100,220497,1097,1097,1097,1097,0
20250401,090000,220497,1097,1097,1097,1097,201
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203000 11937581 1037 1037 1037 1037 97
3 20250401 202900 11937581 1037 1037 1037 1037 0
4 20250401 202800 11937581 1037 1037 1037 1037 0
5 20250401 202700 11937581 1037 1037 1037 1037 0
6 20250401 202600 11937581 1037 1037 1037 1037 0
7 20250401 202500 11937581 1037 1037 1037 1037 0
8 20250401 202400 11937581 1037 1037 1037 1037 0
9 20250401 202300 11937581 1037 1037 1037 1037 0
10 20250401 202200 11937581 1037 1037 1037 1037 0
11 20250401 202100 11937581 1037 1037 1037 1037 0
12 20250401 202000 11937581 1037 1037 1037 1037 0
13 20250401 201900 11937581 1037 1037 1037 1037 0
14 20250401 201800 11937581 1037 1037 1037 1037 0
15 20250401 201700 11937581 1037 1037 1037 1037 0
16 20250401 201600 11937581 1037 1037 1037 1037 0
17 20250401 201500 11937581 1037 1037 1037 1037 0
18 20250401 201400 11937581 1037 1037 1037 1037 0
19 20250401 201300 11937581 1037 1037 1037 1037 0
20 20250401 201200 11937581 1037 1037 1037 1037 0
21 20250401 201100 11937581 1037 1037 1037 1037 0
22 20250401 201000 11937581 1037 1037 1037 1037 0
23 20250401 200900 11937581 1037 1037 1037 1037 0
24 20250401 200800 11937581 1037 1037 1037 1037 0
25 20250401 200700 11937581 1037 1037 1037 1037 0
26 20250401 200600 11937581 1037 1037 1037 1037 0
27 20250401 200500 11937581 1037 1037 1037 1037 0
28 20250401 200400 11937581 1037 1037 1037 1037 0
29 20250401 200300 11937581 1037 1037 1037 1037 0
30 20250401 200200 11937581 1037 1037 1037 1037 0
31 20250401 200100 11937581 1037 1037 1037 1037 0
32 20250401 200000 11937581 1037 1037 1037 1037 97
33 20250401 195900 11937581 1037 1037 1037 1037 0
34 20250401 195800 11937581 1037 1037 1037 1037 0
35 20250401 195700 11937581 1037 1037 1037 1037 0
36 20250401 195600 11937581 1037 1037 1037 1037 0
37 20250401 195500 11937581 1037 1037 1037 1037 0
38 20250401 195400 11937581 1037 1037 1037 1037 0
39 20250401 195300 11937581 1037 1037 1037 1037 0
40 20250401 195200 11937581 1037 1037 1037 1037 0
41 20250401 195100 11937581 1037 1037 1037 1037 0
42 20250401 195000 11937581 1037 1037 1037 1037 0
43 20250401 194900 11937581 1037 1037 1037 1037 0
44 20250401 194800 11937581 1037 1037 1037 1037 0
45 20250401 194700 11937581 1037 1037 1037 1037 0
46 20250401 194600 11937581 1037 1037 1037 1037 0
47 20250401 194500 11937581 1037 1037 1037 1037 0
48 20250401 194400 11937581 1037 1037 1037 1037 0
49 20250401 194300 11937581 1037 1037 1037 1037 0
50 20250401 194200 11937581 1037 1037 1037 1037 0
51 20250401 194100 11937581 1037 1037 1037 1037 0
52 20250401 194000 11937581 1037 1037 1037 1037 0
53 20250401 193900 11937581 1037 1037 1037 1037 0
54 20250401 193800 11937581 1037 1037 1037 1037 0
55 20250401 193700 11937581 1037 1037 1037 1037 0
56 20250401 193600 11937581 1037 1037 1037 1037 0
57 20250401 193500 11937581 1037 1037 1037 1037 0
58 20250401 193400 11937581 1037 1037 1037 1037 0
59 20250401 193300 11937581 1037 1037 1037 1037 0
60 20250401 193200 11937581 1037 1037 1037 1037 0
61 20250401 193100 11937581 1037 1037 1037 1037 0
62 20250401 193000 11937581 1037 1037 1037 1037 97
63 20250401 192900 11937581 1037 1037 1037 1037 0
64 20250401 192800 11937581 1037 1037 1037 1037 0
65 20250401 192700 11937581 1037 1037 1037 1037 0
66 20250401 192600 11937581 1037 1037 1037 1037 0
67 20250401 192500 11937581 1037 1037 1037 1037 0
68 20250401 192400 11937581 1037 1037 1037 1037 0
69 20250401 192300 11937581 1037 1037 1037 1037 0
70 20250401 192200 11937581 1037 1037 1037 1037 0
71 20250401 192100 11937581 1037 1037 1037 1037 0
72 20250401 192000 11937581 1037 1037 1037 1037 0
73 20250401 191900 11937581 1037 1037 1037 1037 0
74 20250401 191800 11937581 1037 1037 1037 1037 0
75 20250401 191700 11937581 1037 1037 1037 1037 0
76 20250401 191600 11937581 1037 1037 1037 1037 0
77 20250401 191500 11937581 1037 1037 1037 1037 0
78 20250401 191400 11937581 1037 1037 1037 1037 0
79 20250401 191300 11937581 1037 1037 1037 1037 0
80 20250401 191200 11937581 1037 1037 1037 1037 0
81 20250401 191100 11937581 1037 1037 1037 1037 0
82 20250401 191000 11937581 1037 1037 1037 1037 0
83 20250401 190900 11937581 1037 1037 1037 1037 0
84 20250401 190800 11937581 1037 1037 1037 1037 0
85 20250401 190700 11937581 1037 1037 1037 1037 0
86 20250401 190600 11937581 1037 1037 1037 1037 0
87 20250401 190500 11937581 1037 1037 1037 1037 0
88 20250401 190400 11937581 1037 1037 1037 1037 0
89 20250401 190300 11937581 1037 1037 1037 1037 0
90 20250401 190200 11937581 1037 1037 1037 1037 0
91 20250401 190100 11937581 1037 1037 1037 1037 0
92 20250401 190000 11937581 1037 1037 1037 1037 97
93 20250401 185900 11937581 1037 1037 1037 1037 0
94 20250401 185800 11937581 1037 1037 1037 1037 0
95 20250401 185700 11937581 1037 1037 1037 1037 0
96 20250401 185600 11937581 1037 1037 1037 1037 0
97 20250401 185500 11937581 1037 1037 1037 1037 0
98 20250401 185400 11937581 1037 1037 1037 1037 0
99 20250401 185300 11937581 1037 1037 1037 1037 0
100 20250401 185200 11937581 1037 1037 1037 1037 0
101 20250401 185100 11937581 1037 1037 1037 1037 0
102 20250401 185000 11937581 1037 1037 1037 1037 0
103 20250401 184900 11937581 1037 1037 1037 1037 0
104 20250401 184800 11937581 1037 1037 1037 1037 0
105 20250401 184700 11937581 1037 1037 1037 1037 0
106 20250401 184600 11937581 1037 1037 1037 1037 0
107 20250401 184500 11937581 1037 1037 1037 1037 0
108 20250401 184400 11937581 1037 1037 1037 1037 0
109 20250401 184300 11937581 1037 1037 1037 1037 0
110 20250401 184200 11937581 1037 1037 1037 1037 0
111 20250401 184100 11937581 1037 1037 1037 1037 0
112 20250401 184000 11937581 1037 1037 1037 1037 0
113 20250401 183900 11937581 1037 1037 1037 1037 0
114 20250401 183800 11937581 1037 1037 1037 1037 0
115 20250401 183700 11937581 1037 1037 1037 1037 0
116 20250401 183600 11937581 1037 1037 1037 1037 0
117 20250401 183500 11937581 1037 1037 1037 1037 0
118 20250401 183400 11937581 1037 1037 1037 1037 0
119 20250401 183300 11937581 1037 1037 1037 1037 0
120 20250401 183200 11937581 1037 1037 1037 1037 0
121 20250401 183100 11937581 1037 1037 1037 1037 0
122 20250401 183000 11937581 1037 1037 1037 1037 97
123 20250401 182900 11937581 1037 1037 1037 1037 0
124 20250401 182800 11937581 1037 1037 1037 1037 0
125 20250401 182700 11937581 1037 1037 1037 1037 0
126 20250401 182600 11937581 1037 1037 1037 1037 0
127 20250401 182500 11937581 1037 1037 1037 1037 0
128 20250401 182400 11937581 1037 1037 1037 1037 0
129 20250401 182300 11937581 1037 1037 1037 1037 0
130 20250401 182200 11937581 1037 1037 1037 1037 0
131 20250401 182100 11937581 1037 1037 1037 1037 0
132 20250401 182000 11937581 1037 1037 1037 1037 0
133 20250401 181900 11937581 1037 1037 1037 1037 0
134 20250401 181800 11937581 1037 1037 1037 1037 0
135 20250401 181700 11937581 1037 1037 1037 1037 0
136 20250401 181600 11937581 1037 1037 1037 1037 0
137 20250401 181500 11937581 1037 1037 1037 1037 0
138 20250401 181400 11937581 1037 1037 1037 1037 0
139 20250401 181300 11937581 1037 1037 1037 1037 0
140 20250401 181200 11937581 1037 1037 1037 1037 0
141 20250401 181100 11937581 1037 1037 1037 1037 0
142 20250401 181000 11937581 1037 1037 1037 1037 0
143 20250401 180900 11937581 1037 1037 1037 1037 0
144 20250401 180800 11937581 1037 1037 1037 1037 0
145 20250401 180700 11937581 1037 1037 1037 1037 0
146 20250401 180600 11937581 1037 1037 1037 1037 0
147 20250401 180500 11937581 1037 1037 1037 1037 0
148 20250401 180400 11937581 1037 1037 1037 1037 0
149 20250401 180300 11937581 1037 1037 1037 1037 0
150 20250401 180200 11937581 1037 1037 1037 1037 0
151 20250401 180100 11937581 1037 1037 1037 1037 0
152 20250401 180000 11937581 1037 1037 1037 1037 97
153 20250401 175900 11937581 1037 1037 1037 1037 0
154 20250401 175800 11937581 1037 1037 1037 1037 0
155 20250401 175700 11937581 1037 1037 1037 1037 0
156 20250401 175600 11937581 1037 1037 1037 1037 0
157 20250401 175500 11937581 1037 1037 1037 1037 0
158 20250401 175400 11937581 1037 1037 1037 1037 0
159 20250401 175300 11937581 1037 1037 1037 1037 0
160 20250401 175200 11937581 1037 1037 1037 1037 0
161 20250401 175100 11937581 1037 1037 1037 1037 0
162 20250401 175000 11937581 1037 1037 1037 1037 0
163 20250401 174900 11937581 1037 1037 1037 1037 0
164 20250401 174800 11937581 1037 1037 1037 1037 0
165 20250401 174700 11937581 1037 1037 1037 1037 0
166 20250401 174600 11937581 1037 1037 1037 1037 0
167 20250401 174500 11937581 1037 1037 1037 1037 0
168 20250401 174400 11937581 1037 1037 1037 1037 0
169 20250401 174300 11937581 1037 1037 1037 1037 0
170 20250401 174200 11937581 1037 1037 1037 1037 0
171 20250401 174100 11937581 1037 1037 1037 1037 0
172 20250401 174000 11937581 1037 1037 1037 1037 0
173 20250401 173900 11937581 1037 1037 1037 1037 0
174 20250401 173800 11937581 1037 1037 1037 1037 0
175 20250401 173700 11937581 1037 1037 1037 1037 0
176 20250401 173600 11937581 1037 1037 1037 1037 0
177 20250401 173500 11937581 1037 1037 1037 1037 0
178 20250401 173400 11937581 1037 1037 1037 1037 0
179 20250401 173300 11937581 1037 1037 1037 1037 0
180 20250401 173200 11937581 1037 1037 1037 1037 0
181 20250401 173100 11937581 1037 1037 1037 1037 0
182 20250401 173000 11937581 1037 1037 1037 1037 97
183 20250401 172900 11937581 1037 1037 1037 1037 0
184 20250401 172800 11937581 1037 1037 1037 1037 0
185 20250401 172700 11937581 1037 1037 1037 1037 0
186 20250401 172600 11937581 1037 1037 1037 1037 0
187 20250401 172500 11937581 1037 1037 1037 1037 0
188 20250401 172400 11937581 1037 1037 1037 1037 0
189 20250401 172300 11937581 1037 1037 1037 1037 0
190 20250401 172200 11937581 1037 1037 1037 1037 0
191 20250401 172100 11937581 1037 1037 1037 1037 0
192 20250401 172000 11937581 1037 1037 1037 1037 0
193 20250401 171900 11937581 1037 1037 1037 1037 0
194 20250401 171800 11937581 1037 1037 1037 1037 0
195 20250401 171700 11937581 1037 1037 1037 1037 0
196 20250401 171600 11937581 1037 1037 1037 1037 0
197 20250401 171500 11937581 1037 1037 1037 1037 0
198 20250401 171400 11937581 1037 1037 1037 1037 0
199 20250401 171300 11937581 1037 1037 1037 1037 0
200 20250401 171200 11937581 1037 1037 1037 1037 0
201 20250401 171100 11937581 1037 1037 1037 1037 0
202 20250401 171000 11937581 1037 1037 1037 1037 0
203 20250401 170900 11937581 1037 1037 1037 1037 0
204 20250401 170800 11937581 1037 1037 1037 1037 0
205 20250401 170700 11937581 1037 1037 1037 1037 0
206 20250401 170600 11937581 1037 1037 1037 1037 0
207 20250401 170500 11937581 1037 1037 1037 1037 0
208 20250401 170400 11937581 1037 1037 1037 1037 0
209 20250401 170300 11937581 1037 1037 1037 1037 0
210 20250401 170200 11937581 1037 1037 1037 1037 0
211 20250401 170100 11937581 1037 1037 1037 1037 0
212 20250401 170000 11937581 1037 1037 1037 1037 97
213 20250401 165900 11937581 1037 1037 1037 1037 0
214 20250401 165800 11937581 1037 1037 1037 1037 0
215 20250401 165700 11937581 1037 1037 1037 1037 0
216 20250401 165600 11937581 1037 1037 1037 1037 0
217 20250401 165500 11937581 1037 1037 1037 1037 0
218 20250401 165400 11937581 1037 1037 1037 1037 0
219 20250401 165300 11937581 1037 1037 1037 1037 0
220 20250401 165200 11937581 1037 1037 1037 1037 0
221 20250401 165100 11937581 1037 1037 1037 1037 0
222 20250401 165000 11937581 1037 1037 1037 1037 0
223 20250401 164900 11937581 1037 1037 1037 1037 0
224 20250401 164800 11937581 1037 1037 1037 1037 0
225 20250401 164700 11937581 1037 1037 1037 1037 0
226 20250401 164600 11937581 1037 1037 1037 1037 0
227 20250401 164500 11937581 1037 1037 1037 1037 0
228 20250401 164400 11937581 1037 1037 1037 1037 0
229 20250401 164300 11937581 1037 1037 1037 1037 0
230 20250401 164200 11937581 1037 1037 1037 1037 0
231 20250401 164100 11937581 1037 1037 1037 1037 0
232 20250401 164000 11937581 1037 1037 1037 1037 0
233 20250401 163900 11937581 1037 1037 1037 1037 0
234 20250401 163800 11937581 1037 1037 1037 1037 0
235 20250401 163700 11937581 1037 1037 1037 1037 0
236 20250401 163600 11937581 1037 1037 1037 1037 0
237 20250401 163500 11937581 1037 1037 1037 1037 0
238 20250401 163400 11937581 1037 1037 1037 1037 0
239 20250401 163300 11937581 1037 1037 1037 1037 0
240 20250401 163200 11937581 1037 1037 1037 1037 0
241 20250401 163100 11937581 1037 1037 1037 1037 0
242 20250401 163000 11937581 1037 1037 1037 1037 97
243 20250401 162900 11937581 1037 1037 1037 1037 0
244 20250401 162800 11937581 1037 1037 1037 1037 0
245 20250401 162700 11937581 1037 1037 1037 1037 0
246 20250401 162600 11937581 1037 1037 1037 1037 0
247 20250401 162500 11937581 1037 1037 1037 1037 0
248 20250401 162400 11937581 1037 1037 1037 1037 0
249 20250401 162300 11937581 1037 1037 1037 1037 0
250 20250401 162200 11937581 1037 1037 1037 1037 0
251 20250401 162100 11937581 1037 1037 1037 1037 0
252 20250401 162000 11937581 1037 1037 1037 1037 0
253 20250401 161900 11937581 1037 1037 1037 1037 0
254 20250401 161800 11937581 1037 1037 1037 1037 0
255 20250401 161700 11937581 1037 1037 1037 1037 0
256 20250401 161600 11937581 1037 1037 1037 1037 0
257 20250401 161500 11937581 1037 1037 1037 1037 0
258 20250401 161400 11937581 1037 1037 1037 1037 0
259 20250401 161300 11937581 1037 1037 1037 1037 0
260 20250401 161200 11937581 1037 1037 1037 1037 0
261 20250401 161100 11937581 1037 1037 1037 1037 0
262 20250401 161000 11937581 1037 1037 1037 1037 0
263 20250401 160900 11937581 1037 1037 1037 1037 0
264 20250401 160800 11937581 1037 1037 1037 1037 0
265 20250401 160700 11937581 1037 1037 1037 1037 0
266 20250401 160600 11937581 1037 1037 1037 1037 0
267 20250401 160500 11937581 1037 1037 1037 1037 0
268 20250401 160400 11937581 1037 1037 1037 1037 0
269 20250401 160300 11937581 1037 1037 1037 1037 0
270 20250401 160200 11937581 1037 1037 1037 1037 0
271 20250401 160100 11937581 1037 1037 1037 1037 0
272 20250401 160000 11937581 1037 1037 1037 1037 97
273 20250401 155900 11937581 1037 1037 1037 1037 0
274 20250401 155800 11937581 1037 1037 1037 1037 0
275 20250401 155700 11937581 1037 1037 1037 1037 0
276 20250401 155600 11937581 1037 1037 1037 1037 0
277 20250401 155500 11937581 1037 1037 1037 1037 0
278 20250401 155400 11937581 1037 1037 1037 1037 0
279 20250401 155300 11937581 1037 1037 1037 1037 0
280 20250401 155200 11937581 1037 1037 1037 1037 0
281 20250401 155100 11937581 1037 1037 1037 1037 0
282 20250401 155000 11937581 1037 1037 1037 1037 0
283 20250401 154900 11937581 1037 1037 1037 1037 0
284 20250401 154800 11937581 1037 1037 1037 1037 0
285 20250401 154700 11937581 1037 1037 1037 1037 0
286 20250401 154600 11937581 1037 1037 1037 1037 0
287 20250401 154500 11937581 1037 1037 1037 1037 0
288 20250401 154400 11937581 1037 1037 1037 1037 0
289 20250401 154300 11937581 1037 1037 1037 1037 0
290 20250401 154200 11937581 1037 1037 1037 1037 0
291 20250401 154100 11937581 1037 1037 1037 1037 0
292 20250401 154000 11937581 1037 1037 1037 1037 0
293 20250401 153900 11937581 1037 1037 1037 1037 0
294 20250401 153800 11937581 1037 1037 1037 1037 0
295 20250401 153700 11937581 1037 1037 1037 1037 0
296 20250401 153600 11937581 1037 1037 1037 1037 0
297 20250401 153500 11937581 1037 1037 1037 1037 0
298 20250401 153400 11937581 1037 1037 1037 1037 0
299 20250401 153300 11937581 1037 1037 1037 1037 0
300 20250401 153200 11937581 1037 1037 1037 1037 0
301 20250401 153100 11937581 1037 1037 1037 1037 0
302 20250401 153000 11937581 1037 1037 1037 1037 194
303 20250401 152900 11836992 1037 1037 1037 1037 0
304 20250401 152800 11836992 1037 1037 1037 1037 0
305 20250401 152700 11836992 1037 1037 1037 1037 0
306 20250401 152600 11836992 1037 1037 1037 1037 0
307 20250401 152500 11836992 1037 1037 1037 1037 0
308 20250401 152400 11836992 1037 1037 1037 1037 0
309 20250401 152300 11836992 1037 1037 1037 1037 0
310 20250401 152200 11836992 1037 1037 1037 1037 0
311 20250401 152100 11836992 1037 1037 1037 1037 0
312 20250401 152000 11836992 1037 1037 1037 1037 0
313 20250401 151900 11836992 1037 1037 1037 1037 0
314 20250401 151800 11836992 1037 1037 1037 1037 0
315 20250401 151700 11836992 1037 1037 1037 1037 0
316 20250401 151600 11836992 1037 1036 1037 1036 2
317 20250401 151500 11834919 1016 1037 1037 1016 410
318 20250401 151400 11412047 1038 1038 1038 1038 0
319 20250401 151300 11412047 1038 1038 1038 1038 0
320 20250401 151200 11412047 1038 1038 1038 1038 55
321 20250401 151100 11354957 1038 1038 1038 1038 0
322 20250401 151000 11354957 1038 1038 1038 1038 0
323 20250401 150900 11354957 1038 1038 1038 1038 0
324 20250401 150800 11354957 1038 1038 1038 1038 0
325 20250401 150700 11354957 1038 1038 1038 1038 0
326 20250401 150600 11354957 1038 1038 1038 1038 0
327 20250401 150500 11354957 1038 1038 1038 1038 0
328 20250401 150400 11354957 1038 1038 1038 1038 0
329 20250401 150300 11354957 1038 1038 1038 1038 0
330 20250401 150200 11354957 1038 1038 1039 1038 868
331 20250401 150100 10453972 1038 1038 1038 1038 2
332 20250401 150000 10451896 1038 1038 1038 1038 1
333 20250401 145900 10450858 1038 1040 1040 1038 248
334 20250401 145800 10193214 1040 1040 1040 1040 0
335 20250401 145700 10193214 1040 1040 1040 1040 450
336 20250401 145600 9725214 1043 1043 1043 1043 23
337 20250401 145500 9701225 1043 1043 1043 1043 0
338 20250401 145400 9701225 1043 1043 1043 1043 0
339 20250401 145300 9701225 1043 1043 1043 1043 0
340 20250401 145200 9701225 1043 1043 1043 1043 0
341 20250401 145100 9701225 1043 1043 1043 1043 0
342 20250401 145000 9701225 1043 1043 1043 1043 0
343 20250401 144900 9701225 1043 1044 1044 1043 42
344 20250401 144800 9657378 1044 1044 1044 1044 0
345 20250401 144700 9657378 1044 1044 1044 1044 0
346 20250401 144600 9657378 1044 1044 1044 1044 0
347 20250401 144500 9657378 1044 1044 1044 1044 0
348 20250401 144400 9657378 1044 1044 1044 1044 0
349 20250401 144300 9657378 1044 1044 1044 1044 0
350 20250401 144200 9657378 1044 1044 1044 1044 0
351 20250401 144100 9657378 1044 1044 1044 1044 0
352 20250401 144000 9657378 1044 1044 1044 1044 0
353 20250401 143900 9657378 1044 1044 1044 1044 0
354 20250401 143800 9657378 1044 1044 1044 1044 0
355 20250401 143700 9657378 1044 1044 1044 1044 0
356 20250401 143600 9657378 1044 1044 1044 1044 0
357 20250401 143500 9657378 1044 1044 1044 1044 0
358 20250401 143400 9657378 1044 1044 1044 1044 0
359 20250401 143300 9657378 1044 1044 1044 1044 32
360 20250401 143200 9623970 1044 1044 1044 1044 0
361 20250401 143100 9623970 1044 1044 1044 1044 0
362 20250401 143000 9623970 1044 1044 1044 1044 0
363 20250401 142900 9623970 1044 1044 1044 1044 0
364 20250401 142800 9623970 1044 1044 1044 1044 0
365 20250401 142700 9623970 1044 1044 1044 1044 0
366 20250401 142600 9623970 1044 1044 1044 1044 0
367 20250401 142500 9623970 1044 1040 1044 1040 106
368 20250401 142400 9513593 1037 1037 1037 1037 0
369 20250401 142300 9513593 1037 1040 1040 1037 2
370 20250401 142200 9511516 1034 1034 1034 1034 0
371 20250401 142100 9511516 1034 1034 1034 1034 0
372 20250401 142000 9511516 1034 1034 1034 1034 0
373 20250401 141900 9511516 1034 1034 1034 1034 0
374 20250401 141800 9511516 1034 1034 1034 1034 0
375 20250401 141700 9511516 1034 1034 1034 1034 0
376 20250401 141600 9511516 1034 1034 1034 1034 0
377 20250401 141500 9511516 1034 1034 1034 1034 0
378 20250401 141400 9511516 1034 1034 1034 1034 10
379 20250401 141300 9501176 1041 1041 1041 1041 0
380 20250401 141200 9501176 1041 1041 1041 1041 0
381 20250401 141100 9501176 1041 1041 1041 1041 0
382 20250401 141000 9501176 1041 1041 1041 1041 0
383 20250401 140900 9501176 1041 1041 1041 1041 0
384 20250401 140800 9501176 1041 1041 1041 1041 0
385 20250401 140700 9501176 1041 1041 1041 1041 0
386 20250401 140600 9501176 1041 1041 1041 1041 0
387 20250401 140500 9501176 1041 1041 1041 1041 0
388 20250401 140400 9501176 1041 1041 1041 1041 0
389 20250401 140300 9501176 1041 1041 1041 1041 0
390 20250401 140200 9501176 1041 1041 1041 1041 0
391 20250401 140100 9501176 1041 1041 1041 1041 0
392 20250401 140000 9501176 1041 1041 1041 1041 0
393 20250401 135900 9501176 1041 1041 1041 1041 0
394 20250401 135800 9501176 1041 1041 1041 1041 0
395 20250401 135700 9501176 1041 1041 1041 1041 0
396 20250401 135600 9501176 1041 1041 1041 1041 0
397 20250401 135500 9501176 1041 1041 1041 1041 0
398 20250401 135400 9501176 1041 1041 1041 1041 0
399 20250401 135300 9501176 1041 1041 1041 1041 0
400 20250401 135200 9501176 1041 1041 1041 1041 0
401 20250401 135100 9501176 1041 1041 1041 1041 0
402 20250401 135000 9501176 1041 1041 1041 1041 0
403 20250401 134900 9501176 1041 1041 1041 1041 0
404 20250401 134800 9501176 1041 1041 1041 1041 0
405 20250401 134700 9501176 1041 1041 1041 1041 0
406 20250401 134600 9501176 1041 1041 1041 1041 0
407 20250401 134500 9501176 1041 1041 1041 1041 0
408 20250401 134400 9501176 1041 1041 1041 1041 0
409 20250401 134300 9501176 1041 1041 1041 1041 0
410 20250401 134200 9501176 1041 1041 1041 1041 0
411 20250401 134100 9501176 1041 1041 1041 1041 0
412 20250401 134000 9501176 1041 1041 1041 1041 0
413 20250401 133900 9501176 1041 1041 1041 1041 0
414 20250401 133800 9501176 1041 1041 1041 1041 0
415 20250401 133700 9501176 1041 1041 1041 1041 1
416 20250401 133600 9500135 1040 1040 1040 1040 0
417 20250401 133500 9500135 1040 1039 1040 1039 46
418 20250401 133400 9452340 1043 1043 1043 1043 0
419 20250401 133300 9452340 1043 1043 1043 1043 0
420 20250401 133200 9452340 1043 1043 1043 1043 0
421 20250401 133100 9452340 1043 1043 1043 1043 0
422 20250401 133000 9452340 1043 1043 1043 1043 0
423 20250401 132900 9452340 1043 1043 1043 1043 0
424 20250401 132800 9452340 1043 1043 1043 1043 0
425 20250401 132700 9452340 1043 1043 1043 1043 1
426 20250401 132600 9451297 1045 1045 1045 1045 0
427 20250401 132500 9451297 1045 1045 1045 1045 0
428 20250401 132400 9451297 1045 1045 1045 1045 0
429 20250401 132300 9451297 1045 1045 1045 1045 0
430 20250401 132200 9451297 1045 1045 1045 1045 0
431 20250401 132100 9451297 1045 1045 1045 1045 0
432 20250401 132000 9451297 1045 1045 1045 1045 0
433 20250401 131900 9451297 1045 1045 1045 1045 0
434 20250401 131800 9451297 1045 1045 1045 1045 0
435 20250401 131700 9451297 1045 1045 1045 1045 0
436 20250401 131600 9451297 1045 1045 1045 1045 0
437 20250401 131500 9451297 1045 1033 1045 1033 97
438 20250401 131400 9350964 1033 1033 1033 1033 0
439 20250401 131300 9350964 1033 1035 1035 1033 3
440 20250401 131200 9347862 1049 1049 1049 1049 0
441 20250401 131100 9347862 1049 1049 1049 1049 0
442 20250401 131000 9347862 1049 1049 1049 1049 0
443 20250401 130900 9347862 1049 1049 1049 1049 0
444 20250401 130800 9347862 1049 1049 1049 1049 0
445 20250401 130700 9347862 1049 1049 1049 1049 0
446 20250401 130600 9347862 1049 1049 1049 1049 0
447 20250401 130500 9347862 1049 1049 1049 1049 0
448 20250401 130400 9347862 1049 1041 1049 1041 569
449 20250401 130300 8751741 1052 1052 1052 1052 0
450 20250401 130200 8751741 1052 1052 1052 1052 0
451 20250401 130100 8751741 1052 1052 1052 1052 0
452 20250401 130000 8751741 1052 1052 1052 1052 0
453 20250401 125900 8751741 1052 1052 1052 1052 0
454 20250401 125800 8751741 1052 1052 1052 1052 0
455 20250401 125700 8751741 1052 1052 1052 1052 0
456 20250401 125600 8751741 1052 1052 1052 1052 0
457 20250401 125500 8751741 1052 1052 1052 1052 0
458 20250401 125400 8751741 1052 1052 1052 1052 0
459 20250401 125300 8751741 1052 1052 1052 1052 0
460 20250401 125200 8751741 1052 1052 1052 1052 0
461 20250401 125100 8751741 1052 1052 1052 1052 0
462 20250401 125000 8751741 1052 1052 1052 1052 0
463 20250401 124900 8751741 1052 1052 1052 1052 0
464 20250401 124800 8751741 1052 1052 1052 1052 0
465 20250401 124700 8751741 1052 1052 1052 1052 0
466 20250401 124600 8751741 1052 1052 1052 1052 0
467 20250401 124500 8751741 1052 1052 1052 1052 0
468 20250401 124400 8751741 1052 1052 1052 1052 0
469 20250401 124300 8751741 1052 1052 1052 1052 0
470 20250401 124200 8751741 1052 1052 1052 1052 0
471 20250401 124100 8751741 1052 1052 1052 1052 0
472 20250401 124000 8751741 1052 1052 1052 1052 0
473 20250401 123900 8751741 1052 1052 1052 1052 1000
474 20250401 123800 7699741 1054 1054 1054 1054 0
475 20250401 123700 7699741 1054 1054 1054 1054 0
476 20250401 123600 7699741 1054 1054 1054 1054 0
477 20250401 123500 7699741 1054 1041 1054 1001 1873
478 20250401 123400 5800598 1060 1060 1060 1060 0
479 20250401 123300 5800598 1060 1060 1060 1060 0
480 20250401 123200 5800598 1060 1060 1060 1060 0
481 20250401 123100 5800598 1060 1060 1060 1060 0
482 20250401 123000 5800598 1060 1060 1060 1060 0
483 20250401 122900 5800598 1060 1060 1060 1060 0
484 20250401 122800 5800598 1060 1060 1060 1060 0
485 20250401 122700 5800598 1060 1060 1060 1060 0
486 20250401 122600 5800598 1060 1060 1060 1060 0
487 20250401 122500 5800598 1060 1060 1060 1060 0
488 20250401 122400 5800598 1060 1060 1060 1060 0
489 20250401 122300 5800598 1060 1060 1060 1060 0
490 20250401 122200 5800598 1060 1060 1060 1060 0
491 20250401 122100 5800598 1060 1060 1060 1060 0
492 20250401 122000 5800598 1060 1060 1060 1060 0
493 20250401 121900 5800598 1060 1060 1060 1060 0
494 20250401 121800 5800598 1060 1060 1060 1060 0
495 20250401 121700 5800598 1060 1060 1060 1060 0
496 20250401 121600 5800598 1060 1060 1060 1060 0
497 20250401 121500 5800598 1060 1060 1060 1060 0
498 20250401 121400 5800598 1060 1060 1060 1060 0
499 20250401 121300 5800598 1060 1060 1060 1060 0
500 20250401 121200 5800598 1060 1060 1060 1060 0
501 20250401 121100 5800598 1060 1060 1060 1060 0
502 20250401 121000 5800598 1060 1060 1060 1060 0
503 20250401 120900 5800598 1060 1060 1060 1060 0
504 20250401 120800 5800598 1060 1060 1060 1060 0
505 20250401 120700 5800598 1060 1060 1060 1060 0
506 20250401 120600 5800598 1060 1060 1060 1060 0
507 20250401 120500 5800598 1060 1060 1060 1060 0
508 20250401 120400 5800598 1060 1060 1060 1060 0
509 20250401 120300 5800598 1060 1060 1060 1060 0
510 20250401 120200 5800598 1060 1060 1060 1060 0
511 20250401 120100 5800598 1060 1060 1060 1060 0
512 20250401 120000 5800598 1060 1060 1060 1060 0
513 20250401 115900 5800598 1060 1050 1060 1050 32
514 20250401 115800 5766759 1050 1050 1050 1050 0
515 20250401 115700 5766759 1050 1050 1050 1050 0
516 20250401 115600 5766759 1050 1050 1050 1050 0
517 20250401 115500 5766759 1050 1050 1050 1050 0
518 20250401 115400 5766759 1050 1050 1050 1050 0
519 20250401 115300 5766759 1050 1050 1050 1050 0
520 20250401 115200 5766759 1050 1050 1050 1050 0
521 20250401 115100 5766759 1050 1050 1050 1050 0
522 20250401 115000 5766759 1050 1050 1050 1050 0
523 20250401 114900 5766759 1050 1050 1050 1049 89
524 20250401 114800 5673310 1016 1016 1016 1016 2
525 20250401 114700 5671278 1055 1045 1055 1015 2609
526 20250401 114600 2987224 1055 1055 1055 1055 0
527 20250401 114500 2987224 1055 1055 1055 1055 0
528 20250401 114400 2987224 1055 1055 1055 1055 0
529 20250401 114300 2987224 1055 1055 1055 1055 0
530 20250401 114200 2987224 1055 1055 1055 1055 0
531 20250401 114100 2987224 1055 1055 1055 1055 0
532 20250401 114000 2987224 1055 1055 1055 1055 0
533 20250401 113900 2987224 1055 1055 1055 1055 1
534 20250401 113800 2986169 1053 1053 1053 1053 0
535 20250401 113700 2986169 1053 1053 1053 1053 0
536 20250401 113600 2986169 1053 1053 1053 1053 0
537 20250401 113500 2986169 1053 1053 1053 1053 0
538 20250401 113400 2986169 1053 1053 1053 1053 0
539 20250401 113300 2986169 1053 1053 1053 1053 0
540 20250401 113200 2986169 1053 1053 1053 1053 0
541 20250401 113100 2986169 1053 1053 1053 1053 0
542 20250401 113000 2986169 1053 1053 1053 1053 1
543 20250401 112900 2985116 1052 1052 1052 1052 1
544 20250401 112800 2984064 1045 1045 1045 1045 0
545 20250401 112700 2984064 1045 1045 1045 1045 0
546 20250401 112600 2984064 1045 1045 1045 1045 0
547 20250401 112500 2984064 1045 1045 1045 1045 0
548 20250401 112400 2984064 1045 1045 1045 1045 0
549 20250401 112300 2984064 1045 1045 1045 1045 0
550 20250401 112200 2984064 1045 1045 1045 1045 0
551 20250401 112100 2984064 1045 1045 1045 1045 0
552 20250401 112000 2984064 1045 1045 1045 1045 0
553 20250401 111900 2984064 1045 1045 1045 1045 0
554 20250401 111800 2984064 1045 1045 1045 1045 0
555 20250401 111700 2984064 1045 1045 1045 1045 0
556 20250401 111600 2984064 1045 1045 1045 1045 0
557 20250401 111500 2984064 1045 1045 1045 1045 1
558 20250401 111400 2983019 1052 1052 1052 1052 0
559 20250401 111300 2983019 1052 1052 1052 1052 0
560 20250401 111200 2983019 1052 1052 1052 1052 0
561 20250401 111100 2983019 1052 1052 1052 1052 0
562 20250401 111000 2983019 1052 1052 1052 1052 0
563 20250401 110900 2983019 1052 1052 1052 1052 1
564 20250401 110800 2981967 1043 1043 1043 1043 0
565 20250401 110700 2981967 1043 1043 1043 1043 0
566 20250401 110600 2981967 1043 1043 1043 1043 0
567 20250401 110500 2981967 1043 1043 1043 1043 0
568 20250401 110400 2981967 1043 1043 1043 1043 0
569 20250401 110300 2981967 1043 1043 1043 1043 0
570 20250401 110200 2981967 1043 1043 1043 1043 0
571 20250401 110100 2981967 1043 1043 1043 1043 12
572 20250401 110000 2969451 1043 1043 1043 1043 18
573 20250401 105900 2950677 1043 1043 1043 1043 0
574 20250401 105800 2950677 1043 1043 1043 1043 0
575 20250401 105700 2950677 1043 1043 1043 1043 0
576 20250401 105600 2950677 1043 1043 1043 1043 0
577 20250401 105500 2950677 1043 1043 1043 1043 0
578 20250401 105400 2950677 1043 1043 1043 1043 0
579 20250401 105300 2950677 1043 1043 1043 1043 0
580 20250401 105200 2950677 1043 1043 1043 1043 0
581 20250401 105100 2950677 1043 1043 1043 1043 0
582 20250401 105000 2950677 1043 1043 1043 1043 0
583 20250401 104900 2950677 1043 1043 1043 1043 0
584 20250401 104800 2950677 1043 1043 1043 1043 0
585 20250401 104700 2950677 1043 1043 1043 1043 0
586 20250401 104600 2950677 1043 1043 1043 1043 0
587 20250401 104500 2950677 1043 1043 1043 1043 0
588 20250401 104400 2950677 1043 1043 1043 1043 0
589 20250401 104300 2950677 1043 1043 1043 1043 0
590 20250401 104200 2950677 1043 1043 1043 1043 0
591 20250401 104100 2950677 1043 1043 1043 1043 0
592 20250401 104000 2950677 1043 1043 1043 1043 0
593 20250401 103900 2950677 1043 1043 1043 1043 0
594 20250401 103800 2950677 1043 1043 1043 1043 0
595 20250401 103700 2950677 1043 1043 1043 1043 0
596 20250401 103600 2950677 1043 1043 1043 1043 0
597 20250401 103500 2950677 1043 1043 1043 1043 0
598 20250401 103400 2950677 1043 1043 1043 1043 0
599 20250401 103300 2950677 1043 1043 1043 1043 0
600 20250401 103200 2950677 1043 1043 1043 1043 0
601 20250401 103100 2950677 1043 1043 1043 1043 0
602 20250401 103000 2950677 1043 1043 1043 1043 2
603 20250401 102900 2948591 1043 1043 1043 1043 0
604 20250401 102800 2948591 1043 1043 1043 1043 0
605 20250401 102700 2948591 1043 1043 1043 1042 172
606 20250401 102600 2769199 1044 1044 1044 1044 0
607 20250401 102500 2769199 1044 1044 1044 1044 0
608 20250401 102400 2769199 1044 1044 1044 1044 0
609 20250401 102300 2769199 1044 1044 1044 1044 0
610 20250401 102200 2769199 1044 1044 1044 1044 0
611 20250401 102100 2769199 1044 1044 1044 1044 0
612 20250401 102000 2769199 1044 1044 1044 1044 0
613 20250401 101900 2769199 1044 1044 1044 1044 0
614 20250401 101800 2769199 1044 1044 1044 1044 0
615 20250401 101700 2769199 1044 1044 1044 1044 1
616 20250401 101600 2768155 1042 1042 1042 1042 0
617 20250401 101500 2768155 1042 1042 1042 1042 0
618 20250401 101400 2768155 1042 1042 1042 1042 0
619 20250401 101300 2768155 1042 1042 1042 1042 0
620 20250401 101200 2768155 1042 1042 1042 1042 0
621 20250401 101100 2768155 1042 1042 1042 1042 0
622 20250401 101000 2768155 1042 1042 1042 1042 0
623 20250401 100900 2768155 1042 1042 1042 1042 0
624 20250401 100800 2768155 1042 1042 1042 1042 0
625 20250401 100700 2768155 1042 1042 1042 1042 0
626 20250401 100600 2768155 1042 1042 1042 1042 0
627 20250401 100500 2768155 1042 1042 1042 1042 11
628 20250401 100400 2756693 1053 1053 1053 1053 0
629 20250401 100300 2756693 1053 1053 1053 1053 0
630 20250401 100200 2756693 1053 1053 1053 1053 0
631 20250401 100100 2756693 1053 1053 1053 1053 0
632 20250401 100000 2756693 1053 1053 1053 1053 0
633 20250401 095900 2756693 1053 1053 1053 1053 0
634 20250401 095800 2756693 1053 1052 1053 1052 26
635 20250401 095700 2729331 1053 1040 1053 1040 490
636 20250401 095600 2218613 1041 1044 1044 1041 1549
637 20250401 095500 602957 1053 1053 1053 1053 0
638 20250401 095400 602957 1053 1053 1053 1053 0
639 20250401 095300 602957 1053 1053 1053 1053 0
640 20250401 095200 602957 1053 1053 1053 1053 0
641 20250401 095100 602957 1053 1054 1054 1053 147
642 20250401 095000 448119 1079 1079 1079 1079 0
643 20250401 094900 448119 1079 1079 1079 1079 2
644 20250401 094800 445961 1079 1060 1079 1060 11
645 20250401 094700 434111 1080 1080 1080 1080 0
646 20250401 094600 434111 1080 1080 1080 1080 0
647 20250401 094500 434111 1080 1080 1080 1080 0
648 20250401 094400 434111 1080 1080 1080 1080 0
649 20250401 094300 434111 1080 1080 1080 1080 0
650 20250401 094200 434111 1080 1080 1080 1080 0
651 20250401 094100 434111 1080 1080 1080 1080 0
652 20250401 094000 434111 1080 1080 1080 1080 0
653 20250401 093900 434111 1080 1080 1080 1080 0
654 20250401 093800 434111 1080 1080 1080 1080 0
655 20250401 093700 434111 1080 1080 1080 1080 0
656 20250401 093600 434111 1080 1080 1080 1080 0
657 20250401 093500 434111 1080 1080 1080 1080 0
658 20250401 093400 434111 1080 1080 1080 1080 0
659 20250401 093300 434111 1080 1080 1080 1080 0
660 20250401 093200 434111 1080 1080 1080 1080 0
661 20250401 093100 434111 1080 1080 1080 1080 0
662 20250401 093000 434111 1080 1080 1080 1080 0
663 20250401 092900 434111 1080 1080 1080 1080 0
664 20250401 092800 434111 1080 1080 1080 1080 0
665 20250401 092700 434111 1080 1080 1080 1080 0
666 20250401 092600 434111 1080 1080 1080 1080 0
667 20250401 092500 434111 1080 1080 1080 1080 0
668 20250401 092400 434111 1080 1080 1080 1080 0
669 20250401 092300 434111 1080 1080 1080 1080 0
670 20250401 092200 434111 1080 1080 1080 1080 0
671 20250401 092100 434111 1080 1080 1080 1080 0
672 20250401 092000 434111 1080 1080 1080 1080 0
673 20250401 091900 434111 1080 1080 1080 1080 0
674 20250401 091800 434111 1080 1080 1080 1080 0
675 20250401 091700 434111 1080 1080 1080 1080 0
676 20250401 091600 434111 1080 1078 1080 1078 100
677 20250401 091500 326265 1078 1078 1078 1078 1
678 20250401 091400 325187 1078 1064 1078 1064 28
679 20250401 091300 295283 1041 1041 1041 1041 0
680 20250401 091200 295283 1041 1041 1041 1041 0
681 20250401 091100 295283 1041 1041 1041 1041 0
682 20250401 091000 295283 1041 1041 1041 1041 0
683 20250401 090900 295283 1041 1041 1041 1041 0
684 20250401 090800 295283 1041 1041 1041 1041 0
685 20250401 090700 295283 1041 1041 1041 1041 0
686 20250401 090600 295283 1041 1041 1041 1041 0
687 20250401 090500 295283 1041 1041 1041 1041 0
688 20250401 090400 295283 1041 1079 1080 1041 70
689 20250401 090300 220497 1097 1097 1097 1097 0
690 20250401 090200 220497 1097 1097 1097 1097 0
691 20250401 090100 220497 1097 1097 1097 1097 0
692 20250401 090000 220497 1097 1097 1097 1097 201