Update 2025-04-01 4020 candle_min
This commit is contained in:
692
123890/min/candle-20250401.csv
Normal file
692
123890/min/candle-20250401.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203000,140562318,2385,2385,2385,2385,3097
|
||||
20250401,202900,140562318,2385,2385,2385,2385,0
|
||||
20250401,202800,140562318,2385,2385,2385,2385,0
|
||||
20250401,202700,140562318,2385,2385,2385,2385,0
|
||||
20250401,202600,140562318,2385,2385,2385,2385,0
|
||||
20250401,202500,140562318,2385,2385,2385,2385,0
|
||||
20250401,202400,140562318,2385,2385,2385,2385,0
|
||||
20250401,202300,140562318,2385,2385,2385,2385,0
|
||||
20250401,202200,140562318,2385,2385,2385,2385,0
|
||||
20250401,202100,140562318,2385,2385,2385,2385,0
|
||||
20250401,202000,140562318,2385,2385,2385,2385,0
|
||||
20250401,201900,140562318,2385,2385,2385,2385,0
|
||||
20250401,201800,140562318,2385,2385,2385,2385,0
|
||||
20250401,201700,140562318,2385,2385,2385,2385,0
|
||||
20250401,201600,140562318,2385,2385,2385,2385,0
|
||||
20250401,201500,140562318,2385,2385,2385,2385,0
|
||||
20250401,201400,140562318,2385,2385,2385,2385,0
|
||||
20250401,201300,140562318,2385,2385,2385,2385,0
|
||||
20250401,201200,140562318,2385,2385,2385,2385,0
|
||||
20250401,201100,140562318,2385,2385,2385,2385,0
|
||||
20250401,201000,140562318,2385,2385,2385,2385,0
|
||||
20250401,200900,140562318,2385,2385,2385,2385,0
|
||||
20250401,200800,140562318,2385,2385,2385,2385,0
|
||||
20250401,200700,140562318,2385,2385,2385,2385,0
|
||||
20250401,200600,140562318,2385,2385,2385,2385,0
|
||||
20250401,200500,140562318,2385,2385,2385,2385,0
|
||||
20250401,200400,140562318,2385,2385,2385,2385,0
|
||||
20250401,200300,140562318,2385,2385,2385,2385,0
|
||||
20250401,200200,140562318,2385,2385,2385,2385,0
|
||||
20250401,200100,140562318,2385,2385,2385,2385,0
|
||||
20250401,200000,140562318,2385,2385,2385,2385,3097
|
||||
20250401,195900,140562318,2385,2385,2385,2385,0
|
||||
20250401,195800,140562318,2385,2385,2385,2385,0
|
||||
20250401,195700,140562318,2385,2385,2385,2385,0
|
||||
20250401,195600,140562318,2385,2385,2385,2385,0
|
||||
20250401,195500,140562318,2385,2385,2385,2385,0
|
||||
20250401,195400,140562318,2385,2385,2385,2385,0
|
||||
20250401,195300,140562318,2385,2385,2385,2385,0
|
||||
20250401,195200,140562318,2385,2385,2385,2385,0
|
||||
20250401,195100,140562318,2385,2385,2385,2385,0
|
||||
20250401,195000,140562318,2385,2385,2385,2385,0
|
||||
20250401,194900,140562318,2385,2385,2385,2385,0
|
||||
20250401,194800,140562318,2385,2385,2385,2385,0
|
||||
20250401,194700,140562318,2385,2385,2385,2385,0
|
||||
20250401,194600,140562318,2385,2385,2385,2385,0
|
||||
20250401,194500,140562318,2385,2385,2385,2385,0
|
||||
20250401,194400,140562318,2385,2385,2385,2385,0
|
||||
20250401,194300,140562318,2385,2385,2385,2385,0
|
||||
20250401,194200,140562318,2385,2385,2385,2385,0
|
||||
20250401,194100,140562318,2385,2385,2385,2385,0
|
||||
20250401,194000,140562318,2385,2385,2385,2385,0
|
||||
20250401,193900,140562318,2385,2385,2385,2385,0
|
||||
20250401,193800,140562318,2385,2385,2385,2385,0
|
||||
20250401,193700,140562318,2385,2385,2385,2385,0
|
||||
20250401,193600,140562318,2385,2385,2385,2385,0
|
||||
20250401,193500,140562318,2385,2385,2385,2385,0
|
||||
20250401,193400,140562318,2385,2385,2385,2385,0
|
||||
20250401,193300,140562318,2385,2385,2385,2385,0
|
||||
20250401,193200,140562318,2385,2385,2385,2385,0
|
||||
20250401,193100,140562318,2385,2385,2385,2385,0
|
||||
20250401,193000,140562318,2385,2385,2385,2385,3097
|
||||
20250401,192900,140562318,2385,2385,2385,2385,0
|
||||
20250401,192800,140562318,2385,2385,2385,2385,0
|
||||
20250401,192700,140562318,2385,2385,2385,2385,0
|
||||
20250401,192600,140562318,2385,2385,2385,2385,0
|
||||
20250401,192500,140562318,2385,2385,2385,2385,0
|
||||
20250401,192400,140562318,2385,2385,2385,2385,0
|
||||
20250401,192300,140562318,2385,2385,2385,2385,0
|
||||
20250401,192200,140562318,2385,2385,2385,2385,0
|
||||
20250401,192100,140562318,2385,2385,2385,2385,0
|
||||
20250401,192000,140562318,2385,2385,2385,2385,0
|
||||
20250401,191900,140562318,2385,2385,2385,2385,0
|
||||
20250401,191800,140562318,2385,2385,2385,2385,0
|
||||
20250401,191700,140562318,2385,2385,2385,2385,0
|
||||
20250401,191600,140562318,2385,2385,2385,2385,0
|
||||
20250401,191500,140562318,2385,2385,2385,2385,0
|
||||
20250401,191400,140562318,2385,2385,2385,2385,0
|
||||
20250401,191300,140562318,2385,2385,2385,2385,0
|
||||
20250401,191200,140562318,2385,2385,2385,2385,0
|
||||
20250401,191100,140562318,2385,2385,2385,2385,0
|
||||
20250401,191000,140562318,2385,2385,2385,2385,0
|
||||
20250401,190900,140562318,2385,2385,2385,2385,0
|
||||
20250401,190800,140562318,2385,2385,2385,2385,0
|
||||
20250401,190700,140562318,2385,2385,2385,2385,0
|
||||
20250401,190600,140562318,2385,2385,2385,2385,0
|
||||
20250401,190500,140562318,2385,2385,2385,2385,0
|
||||
20250401,190400,140562318,2385,2385,2385,2385,0
|
||||
20250401,190300,140562318,2385,2385,2385,2385,0
|
||||
20250401,190200,140562318,2385,2385,2385,2385,0
|
||||
20250401,190100,140562318,2385,2385,2385,2385,0
|
||||
20250401,190000,140562318,2385,2385,2385,2385,3097
|
||||
20250401,185900,140562318,2385,2385,2385,2385,0
|
||||
20250401,185800,140562318,2385,2385,2385,2385,0
|
||||
20250401,185700,140562318,2385,2385,2385,2385,0
|
||||
20250401,185600,140562318,2385,2385,2385,2385,0
|
||||
20250401,185500,140562318,2385,2385,2385,2385,0
|
||||
20250401,185400,140562318,2385,2385,2385,2385,0
|
||||
20250401,185300,140562318,2385,2385,2385,2385,0
|
||||
20250401,185200,140562318,2385,2385,2385,2385,0
|
||||
20250401,185100,140562318,2385,2385,2385,2385,0
|
||||
20250401,185000,140562318,2385,2385,2385,2385,0
|
||||
20250401,184900,140562318,2385,2385,2385,2385,0
|
||||
20250401,184800,140562318,2385,2385,2385,2385,0
|
||||
20250401,184700,140562318,2385,2385,2385,2385,0
|
||||
20250401,184600,140562318,2385,2385,2385,2385,0
|
||||
20250401,184500,140562318,2385,2385,2385,2385,0
|
||||
20250401,184400,140562318,2385,2385,2385,2385,0
|
||||
20250401,184300,140562318,2385,2385,2385,2385,0
|
||||
20250401,184200,140562318,2385,2385,2385,2385,0
|
||||
20250401,184100,140562318,2385,2385,2385,2385,0
|
||||
20250401,184000,140562318,2385,2385,2385,2385,0
|
||||
20250401,183900,140562318,2385,2385,2385,2385,0
|
||||
20250401,183800,140562318,2385,2385,2385,2385,0
|
||||
20250401,183700,140562318,2385,2385,2385,2385,0
|
||||
20250401,183600,140562318,2385,2385,2385,2385,0
|
||||
20250401,183500,140562318,2385,2385,2385,2385,0
|
||||
20250401,183400,140562318,2385,2385,2385,2385,0
|
||||
20250401,183300,140562318,2385,2385,2385,2385,0
|
||||
20250401,183200,140562318,2385,2385,2385,2385,0
|
||||
20250401,183100,140562318,2385,2385,2385,2385,0
|
||||
20250401,183000,140562318,2385,2385,2385,2385,3097
|
||||
20250401,182900,140562318,2385,2385,2385,2385,0
|
||||
20250401,182800,140562318,2385,2385,2385,2385,0
|
||||
20250401,182700,140562318,2385,2385,2385,2385,0
|
||||
20250401,182600,140562318,2385,2385,2385,2385,0
|
||||
20250401,182500,140562318,2385,2385,2385,2385,0
|
||||
20250401,182400,140562318,2385,2385,2385,2385,0
|
||||
20250401,182300,140562318,2385,2385,2385,2385,0
|
||||
20250401,182200,140562318,2385,2385,2385,2385,0
|
||||
20250401,182100,140562318,2385,2385,2385,2385,0
|
||||
20250401,182000,140562318,2385,2385,2385,2385,0
|
||||
20250401,181900,140562318,2385,2385,2385,2385,0
|
||||
20250401,181800,140562318,2385,2385,2385,2385,0
|
||||
20250401,181700,140562318,2385,2385,2385,2385,0
|
||||
20250401,181600,140562318,2385,2385,2385,2385,0
|
||||
20250401,181500,140562318,2385,2385,2385,2385,0
|
||||
20250401,181400,140562318,2385,2385,2385,2385,0
|
||||
20250401,181300,140562318,2385,2385,2385,2385,0
|
||||
20250401,181200,140562318,2385,2385,2385,2385,0
|
||||
20250401,181100,140562318,2385,2385,2385,2385,0
|
||||
20250401,181000,140562318,2385,2385,2385,2385,0
|
||||
20250401,180900,140562318,2385,2385,2385,2385,0
|
||||
20250401,180800,140562318,2385,2385,2385,2385,0
|
||||
20250401,180700,140562318,2385,2385,2385,2385,0
|
||||
20250401,180600,140562318,2385,2385,2385,2385,0
|
||||
20250401,180500,140562318,2385,2385,2385,2385,0
|
||||
20250401,180400,140562318,2385,2385,2385,2385,0
|
||||
20250401,180300,140562318,2385,2385,2385,2385,0
|
||||
20250401,180200,140562318,2385,2385,2385,2385,0
|
||||
20250401,180100,140562318,2385,2385,2385,2385,0
|
||||
20250401,180000,140562318,2385,2385,2385,2385,3097
|
||||
20250401,175900,140562318,2385,2385,2385,2385,0
|
||||
20250401,175800,140562318,2385,2385,2385,2385,0
|
||||
20250401,175700,140562318,2385,2385,2385,2385,0
|
||||
20250401,175600,140562318,2385,2385,2385,2385,0
|
||||
20250401,175500,140562318,2385,2385,2385,2385,0
|
||||
20250401,175400,140562318,2385,2385,2385,2385,0
|
||||
20250401,175300,140562318,2385,2385,2385,2385,0
|
||||
20250401,175200,140562318,2385,2385,2385,2385,0
|
||||
20250401,175100,140562318,2385,2385,2385,2385,0
|
||||
20250401,175000,140562318,2385,2385,2385,2385,0
|
||||
20250401,174900,140562318,2385,2385,2385,2385,0
|
||||
20250401,174800,140562318,2385,2385,2385,2385,0
|
||||
20250401,174700,140562318,2385,2385,2385,2385,0
|
||||
20250401,174600,140562318,2385,2385,2385,2385,0
|
||||
20250401,174500,140562318,2385,2385,2385,2385,0
|
||||
20250401,174400,140562318,2385,2385,2385,2385,0
|
||||
20250401,174300,140562318,2385,2385,2385,2385,0
|
||||
20250401,174200,140562318,2385,2385,2385,2385,0
|
||||
20250401,174100,140562318,2385,2385,2385,2385,0
|
||||
20250401,174000,140562318,2385,2385,2385,2385,0
|
||||
20250401,173900,140562318,2385,2385,2385,2385,0
|
||||
20250401,173800,140562318,2385,2385,2385,2385,0
|
||||
20250401,173700,140562318,2385,2385,2385,2385,0
|
||||
20250401,173600,140562318,2385,2385,2385,2385,0
|
||||
20250401,173500,140562318,2385,2385,2385,2385,0
|
||||
20250401,173400,140562318,2385,2385,2385,2385,0
|
||||
20250401,173300,140562318,2385,2385,2385,2385,0
|
||||
20250401,173200,140562318,2385,2385,2385,2385,0
|
||||
20250401,173100,140562318,2385,2385,2385,2385,0
|
||||
20250401,173000,140562318,2385,2385,2385,2385,3097
|
||||
20250401,172900,140562318,2385,2385,2385,2385,0
|
||||
20250401,172800,140562318,2385,2385,2385,2385,0
|
||||
20250401,172700,140562318,2385,2385,2385,2385,0
|
||||
20250401,172600,140562318,2385,2385,2385,2385,0
|
||||
20250401,172500,140562318,2385,2385,2385,2385,0
|
||||
20250401,172400,140562318,2385,2385,2385,2385,0
|
||||
20250401,172300,140562318,2385,2385,2385,2385,0
|
||||
20250401,172200,140562318,2385,2385,2385,2385,0
|
||||
20250401,172100,140562318,2385,2385,2385,2385,0
|
||||
20250401,172000,140562318,2385,2385,2385,2385,0
|
||||
20250401,171900,140562318,2385,2385,2385,2385,0
|
||||
20250401,171800,140562318,2385,2385,2385,2385,0
|
||||
20250401,171700,140562318,2385,2385,2385,2385,0
|
||||
20250401,171600,140562318,2385,2385,2385,2385,0
|
||||
20250401,171500,140562318,2385,2385,2385,2385,0
|
||||
20250401,171400,140562318,2385,2385,2385,2385,0
|
||||
20250401,171300,140562318,2385,2385,2385,2385,0
|
||||
20250401,171200,140562318,2385,2385,2385,2385,0
|
||||
20250401,171100,140562318,2385,2385,2385,2385,0
|
||||
20250401,171000,140562318,2385,2385,2385,2385,0
|
||||
20250401,170900,140562318,2385,2385,2385,2385,0
|
||||
20250401,170800,140562318,2385,2385,2385,2385,0
|
||||
20250401,170700,140562318,2385,2385,2385,2385,0
|
||||
20250401,170600,140562318,2385,2385,2385,2385,0
|
||||
20250401,170500,140562318,2385,2385,2385,2385,0
|
||||
20250401,170400,140562318,2385,2385,2385,2385,0
|
||||
20250401,170300,140562318,2385,2385,2385,2385,0
|
||||
20250401,170200,140562318,2385,2385,2385,2385,0
|
||||
20250401,170100,140562318,2385,2385,2385,2385,0
|
||||
20250401,170000,140562318,2385,2385,2385,2385,3097
|
||||
20250401,165900,140562318,2385,2385,2385,2385,0
|
||||
20250401,165800,140562318,2385,2385,2385,2385,0
|
||||
20250401,165700,140562318,2385,2385,2385,2385,0
|
||||
20250401,165600,140562318,2385,2385,2385,2385,0
|
||||
20250401,165500,140562318,2385,2385,2385,2385,0
|
||||
20250401,165400,140562318,2385,2385,2385,2385,0
|
||||
20250401,165300,140562318,2385,2385,2385,2385,0
|
||||
20250401,165200,140562318,2385,2385,2385,2385,0
|
||||
20250401,165100,140562318,2385,2385,2385,2385,0
|
||||
20250401,165000,140562318,2385,2385,2385,2385,0
|
||||
20250401,164900,140562318,2385,2385,2385,2385,0
|
||||
20250401,164800,140562318,2385,2385,2385,2385,0
|
||||
20250401,164700,140562318,2385,2385,2385,2385,0
|
||||
20250401,164600,140562318,2385,2385,2385,2385,0
|
||||
20250401,164500,140562318,2385,2385,2385,2385,0
|
||||
20250401,164400,140562318,2385,2385,2385,2385,0
|
||||
20250401,164300,140562318,2385,2385,2385,2385,0
|
||||
20250401,164200,140562318,2385,2385,2385,2385,0
|
||||
20250401,164100,140562318,2385,2385,2385,2385,0
|
||||
20250401,164000,140562318,2385,2385,2385,2385,0
|
||||
20250401,163900,140562318,2385,2385,2385,2385,0
|
||||
20250401,163800,140562318,2385,2385,2385,2385,0
|
||||
20250401,163700,140562318,2385,2385,2385,2385,0
|
||||
20250401,163600,140562318,2385,2385,2385,2385,0
|
||||
20250401,163500,140562318,2385,2385,2385,2385,0
|
||||
20250401,163400,140562318,2385,2385,2385,2385,0
|
||||
20250401,163300,140562318,2385,2385,2385,2385,0
|
||||
20250401,163200,140562318,2385,2385,2385,2385,0
|
||||
20250401,163100,140562318,2385,2385,2385,2385,0
|
||||
20250401,163000,140562318,2385,2385,2385,2385,3097
|
||||
20250401,162900,140562318,2385,2385,2385,2385,0
|
||||
20250401,162800,140562318,2385,2385,2385,2385,0
|
||||
20250401,162700,140562318,2385,2385,2385,2385,0
|
||||
20250401,162600,140562318,2385,2385,2385,2385,0
|
||||
20250401,162500,140562318,2385,2385,2385,2385,0
|
||||
20250401,162400,140562318,2385,2385,2385,2385,0
|
||||
20250401,162300,140562318,2385,2385,2385,2385,0
|
||||
20250401,162200,140562318,2385,2385,2385,2385,0
|
||||
20250401,162100,140562318,2385,2385,2385,2385,0
|
||||
20250401,162000,140562318,2385,2385,2385,2385,0
|
||||
20250401,161900,140562318,2385,2385,2385,2385,0
|
||||
20250401,161800,140562318,2385,2385,2385,2385,0
|
||||
20250401,161700,140562318,2385,2385,2385,2385,0
|
||||
20250401,161600,140562318,2385,2385,2385,2385,0
|
||||
20250401,161500,140562318,2385,2385,2385,2385,0
|
||||
20250401,161400,140562318,2385,2385,2385,2385,0
|
||||
20250401,161300,140562318,2385,2385,2385,2385,0
|
||||
20250401,161200,140562318,2385,2385,2385,2385,0
|
||||
20250401,161100,140562318,2385,2385,2385,2385,0
|
||||
20250401,161000,140562318,2385,2385,2385,2385,0
|
||||
20250401,160900,140562318,2385,2385,2385,2385,0
|
||||
20250401,160800,140562318,2385,2385,2385,2385,0
|
||||
20250401,160700,140562318,2385,2385,2385,2385,0
|
||||
20250401,160600,140562318,2385,2385,2385,2385,0
|
||||
20250401,160500,140562318,2385,2385,2385,2385,0
|
||||
20250401,160400,140562318,2385,2385,2385,2385,0
|
||||
20250401,160300,140562318,2385,2385,2385,2385,0
|
||||
20250401,160200,140562318,2385,2385,2385,2385,0
|
||||
20250401,160100,140562318,2385,2385,2385,2385,0
|
||||
20250401,160000,140562318,2385,2385,2385,2385,3097
|
||||
20250401,155900,140562318,2385,2385,2385,2385,0
|
||||
20250401,155800,140562318,2385,2385,2385,2385,0
|
||||
20250401,155700,140562318,2385,2385,2385,2385,0
|
||||
20250401,155600,140562318,2385,2385,2385,2385,0
|
||||
20250401,155500,140562318,2385,2385,2385,2385,0
|
||||
20250401,155400,140562318,2385,2385,2385,2385,0
|
||||
20250401,155300,140562318,2385,2385,2385,2385,0
|
||||
20250401,155200,140562318,2385,2385,2385,2385,0
|
||||
20250401,155100,140562318,2385,2385,2385,2385,0
|
||||
20250401,155000,140562318,2385,2385,2385,2385,0
|
||||
20250401,154900,140562318,2385,2385,2385,2385,0
|
||||
20250401,154800,140562318,2385,2385,2385,2385,0
|
||||
20250401,154700,140562318,2385,2385,2385,2385,0
|
||||
20250401,154600,140562318,2385,2385,2385,2385,0
|
||||
20250401,154500,140562318,2385,2385,2385,2385,0
|
||||
20250401,154400,140562318,2385,2385,2385,2385,0
|
||||
20250401,154300,140562318,2385,2385,2385,2385,0
|
||||
20250401,154200,140562318,2385,2385,2385,2385,0
|
||||
20250401,154100,140562318,2385,2385,2385,2385,0
|
||||
20250401,154000,140562318,2385,2385,2385,2385,0
|
||||
20250401,153900,140562318,2385,2385,2385,2385,0
|
||||
20250401,153800,140562318,2385,2385,2385,2385,0
|
||||
20250401,153700,140562318,2385,2385,2385,2385,0
|
||||
20250401,153600,140562318,2385,2385,2385,2385,0
|
||||
20250401,153500,140562318,2385,2385,2385,2385,0
|
||||
20250401,153400,140562318,2385,2385,2385,2385,0
|
||||
20250401,153300,140562318,2385,2385,2385,2385,0
|
||||
20250401,153200,140562318,2385,2385,2385,2385,0
|
||||
20250401,153100,140562318,2385,2385,2385,2385,0
|
||||
20250401,153000,140562318,2385,2385,2385,2385,6194
|
||||
20250401,152900,133175973,2375,2375,2375,2375,0
|
||||
20250401,152800,133175973,2375,2375,2375,2375,0
|
||||
20250401,152700,133175973,2375,2375,2375,2375,0
|
||||
20250401,152600,133175973,2375,2375,2375,2375,0
|
||||
20250401,152500,133175973,2375,2375,2375,2375,0
|
||||
20250401,152400,133175973,2375,2375,2375,2375,0
|
||||
20250401,152300,133175973,2375,2375,2375,2375,0
|
||||
20250401,152200,133175973,2375,2375,2375,2375,0
|
||||
20250401,152100,133175973,2375,2375,2375,2375,0
|
||||
20250401,152000,133175973,2375,2375,2375,2375,0
|
||||
20250401,151900,133175973,2375,2380,2380,2375,29
|
||||
20250401,151800,133107003,2380,2380,2380,2380,0
|
||||
20250401,151700,133107003,2380,2380,2380,2380,0
|
||||
20250401,151600,133107003,2380,2380,2380,2380,0
|
||||
20250401,151500,133107003,2380,2380,2380,2380,1
|
||||
20250401,151400,133104623,2380,2377,2380,2375,134
|
||||
20250401,151300,132786223,2380,2380,2380,2380,0
|
||||
20250401,151200,132786223,2380,2380,2380,2380,20
|
||||
20250401,151100,132738623,2380,2380,2380,2380,0
|
||||
20250401,151000,132738623,2380,2380,2380,2380,50
|
||||
20250401,150900,132619623,2380,2380,2380,2380,20
|
||||
20250401,150800,132572023,2380,2380,2380,2380,0
|
||||
20250401,150700,132572023,2380,2380,2380,2380,1
|
||||
20250401,150600,132569643,2380,2380,2380,2380,104
|
||||
20250401,150500,132322123,2380,2380,2380,2380,10
|
||||
20250401,150400,132298323,2380,2380,2380,2380,0
|
||||
20250401,150300,132298323,2380,2380,2380,2380,2
|
||||
20250401,150200,132293563,2375,2375,2375,2375,3400
|
||||
20250401,150100,124218563,2380,2380,2380,2380,0
|
||||
20250401,150000,124218563,2380,2380,2380,2380,0
|
||||
20250401,145900,124218563,2380,2380,2380,2380,0
|
||||
20250401,145800,124218563,2380,2380,2380,2380,0
|
||||
20250401,145700,124218563,2380,2380,2380,2380,2
|
||||
20250401,145600,124213803,2380,2380,2380,2380,1
|
||||
20250401,145500,124211423,2375,2375,2375,2375,151
|
||||
20250401,145400,123852798,2380,2380,2380,2380,0
|
||||
20250401,145300,123852798,2380,2380,2380,2380,1
|
||||
20250401,145200,123850418,2380,2375,2380,2375,436
|
||||
20250401,145100,122814738,2380,2380,2380,2380,1
|
||||
20250401,145000,122812358,2380,2380,2380,2380,1
|
||||
20250401,144900,122809978,2380,2380,2380,2380,0
|
||||
20250401,144800,122809978,2380,2380,2380,2380,0
|
||||
20250401,144700,122809978,2380,2380,2380,2380,0
|
||||
20250401,144600,122809978,2380,2380,2380,2380,0
|
||||
20250401,144500,122809978,2380,2380,2380,2380,97
|
||||
20250401,144400,122579118,2380,2380,2380,2380,42
|
||||
20250401,144300,122479158,2385,2380,2385,2380,163
|
||||
20250401,144200,122091073,2380,2380,2380,2380,210
|
||||
20250401,144100,121591273,2380,2380,2380,2380,10
|
||||
20250401,144000,121567473,2380,2380,2380,2380,0
|
||||
20250401,143900,121567473,2380,2380,2380,2380,0
|
||||
20250401,143800,121567473,2380,2380,2380,2380,100
|
||||
20250401,143700,121329473,2380,2380,2380,2380,37
|
||||
20250401,143600,121241413,2380,2380,2380,2380,17
|
||||
20250401,143500,121200953,2380,2380,2380,2380,0
|
||||
20250401,143400,121200953,2380,2380,2380,2380,3
|
||||
20250401,143300,121193813,2380,2380,2380,2380,40
|
||||
20250401,143200,121098613,2385,2385,2385,2385,0
|
||||
20250401,143100,121098613,2385,2385,2385,2385,1
|
||||
20250401,143000,121096228,2385,2385,2385,2385,3
|
||||
20250401,142900,121089073,2385,2385,2385,2385,1
|
||||
20250401,142800,121086688,2385,2385,2385,2385,2
|
||||
20250401,142700,121081918,2385,2385,2385,2385,38
|
||||
20250401,142600,120991288,2385,2385,2385,2385,0
|
||||
20250401,142500,120991288,2385,2385,2385,2385,21
|
||||
20250401,142400,120941203,2385,2385,2385,2385,0
|
||||
20250401,142300,120941203,2385,2385,2385,2385,433
|
||||
20250401,142200,119908498,2385,2385,2385,2385,0
|
||||
20250401,142100,119908498,2385,2385,2385,2385,19
|
||||
20250401,142000,119863183,2380,2385,2385,2380,6
|
||||
20250401,141900,119848893,2385,2385,2385,2385,0
|
||||
20250401,141800,119848893,2385,2385,2385,2385,0
|
||||
20250401,141700,119848893,2385,2385,2385,2385,0
|
||||
20250401,141600,119848893,2385,2385,2385,2385,0
|
||||
20250401,141500,119848893,2385,2385,2385,2385,0
|
||||
20250401,141400,119848893,2385,2385,2385,2385,0
|
||||
20250401,141300,119848893,2385,2385,2385,2385,0
|
||||
20250401,141200,119848893,2385,2385,2385,2385,0
|
||||
20250401,141100,119848893,2385,2385,2385,2385,0
|
||||
20250401,141000,119848893,2385,2385,2385,2385,239
|
||||
20250401,140900,119278878,2380,2380,2380,2380,0
|
||||
20250401,140800,119278878,2380,2380,2380,2380,0
|
||||
20250401,140700,119278878,2380,2380,2380,2380,0
|
||||
20250401,140600,119278878,2380,2380,2380,2380,211
|
||||
20250401,140500,118776698,2385,2385,2385,2385,0
|
||||
20250401,140400,118776698,2385,2385,2385,2385,0
|
||||
20250401,140300,118776698,2385,2390,2390,2385,117
|
||||
20250401,140200,118497633,2390,2390,2390,2390,31
|
||||
20250401,140100,118423543,2390,2390,2390,2390,30
|
||||
20250401,140000,118351843,2385,2385,2385,2385,0
|
||||
20250401,135900,118351843,2385,2385,2385,2385,0
|
||||
20250401,135800,118351843,2385,2385,2385,2385,0
|
||||
20250401,135700,118351843,2385,2385,2385,2385,0
|
||||
20250401,135600,118351843,2385,2385,2385,2385,0
|
||||
20250401,135500,118351843,2385,2385,2385,2385,0
|
||||
20250401,135400,118351843,2385,2385,2385,2385,52
|
||||
20250401,135300,118227823,2380,2380,2380,2380,685
|
||||
20250401,135200,116597523,2380,2380,2380,2380,0
|
||||
20250401,135100,116597523,2380,2380,2380,2380,0
|
||||
20250401,135000,116597523,2380,2380,2380,2380,0
|
||||
20250401,134900,116597523,2380,2380,2380,2380,0
|
||||
20250401,134800,116597523,2380,2380,2380,2380,1010
|
||||
20250401,134700,114193723,2385,2385,2385,2385,0
|
||||
20250401,134600,114193723,2385,2385,2385,2385,1
|
||||
20250401,134500,114191338,2385,2385,2385,2385,0
|
||||
20250401,134400,114191338,2385,2385,2385,2385,844
|
||||
20250401,134300,112178398,2385,2380,2385,2380,422
|
||||
20250401,134200,111172028,2380,2382,2382,2380,396
|
||||
20250401,134100,110229524,2385,2385,2385,2385,5
|
||||
20250401,134000,110217599,2385,2385,2385,2385,0
|
||||
20250401,133900,110217599,2385,2385,2385,2385,0
|
||||
20250401,133800,110217599,2385,2385,2385,2385,1
|
||||
20250401,133700,110215214,2385,2385,2385,2385,0
|
||||
20250401,133600,110215214,2385,2385,2385,2385,0
|
||||
20250401,133500,110215214,2385,2385,2385,2385,1
|
||||
20250401,133400,110212829,2385,2385,2385,2385,0
|
||||
20250401,133300,110212829,2385,2385,2385,2385,0
|
||||
20250401,133200,110212829,2385,2385,2385,2385,1
|
||||
20250401,133100,110210444,2385,2385,2385,2385,20
|
||||
20250401,133000,110162744,2385,2385,2385,2385,16
|
||||
20250401,132900,110124584,2385,2385,2385,2385,0
|
||||
20250401,132800,110124584,2385,2385,2385,2385,102
|
||||
20250401,132700,109881314,2385,2385,2385,2385,0
|
||||
20250401,132600,109881314,2385,2385,2385,2385,0
|
||||
20250401,132500,109881314,2385,2385,2385,2385,90
|
||||
20250401,132400,109666664,2385,2385,2385,2385,8
|
||||
20250401,132300,109647584,2385,2385,2385,2385,1
|
||||
20250401,132200,109645199,2385,2385,2385,2385,0
|
||||
20250401,132100,109645199,2385,2385,2385,2385,5
|
||||
20250401,132000,109633274,2385,2385,2385,2385,0
|
||||
20250401,131900,109633274,2385,2385,2385,2385,0
|
||||
20250401,131800,109633274,2385,2385,2385,2385,0
|
||||
20250401,131700,109633274,2385,2385,2385,2385,0
|
||||
20250401,131600,109633274,2385,2385,2385,2385,125
|
||||
20250401,131500,109335149,2385,2385,2385,2385,0
|
||||
20250401,131400,109335149,2385,2385,2385,2385,1
|
||||
20250401,131300,109332764,2380,2380,2380,2380,50
|
||||
20250401,131200,109213764,2385,2385,2385,2385,0
|
||||
20250401,131100,109213764,2385,2385,2385,2385,100
|
||||
20250401,131000,108975264,2385,2385,2385,2385,0
|
||||
20250401,130900,108975264,2385,2385,2385,2385,11
|
||||
20250401,130800,108949029,2385,2385,2385,2385,0
|
||||
20250401,130700,108949029,2385,2385,2385,2385,0
|
||||
20250401,130600,108949029,2385,2385,2385,2385,153
|
||||
20250401,130500,108584124,2385,2385,2385,2385,3
|
||||
20250401,130400,108576969,2385,2385,2385,2385,0
|
||||
20250401,130300,108576969,2385,2385,2385,2385,0
|
||||
20250401,130200,108576969,2385,2385,2385,2385,0
|
||||
20250401,130100,108576969,2385,2385,2385,2385,0
|
||||
20250401,130000,108576969,2385,2385,2385,2385,2
|
||||
20250401,125900,108572199,2385,2385,2385,2385,0
|
||||
20250401,125800,108572199,2385,2385,2385,2385,50
|
||||
20250401,125700,108452949,2385,2385,2385,2380,43
|
||||
20250401,125600,108350544,2385,2385,2385,2385,3
|
||||
20250401,125500,108343389,2385,2385,2385,2385,2
|
||||
20250401,125400,108338619,2385,2385,2385,2385,0
|
||||
20250401,125300,108338619,2385,2385,2385,2385,0
|
||||
20250401,125200,108338619,2385,2385,2385,2385,2
|
||||
20250401,125100,108333849,2380,2380,2380,2380,0
|
||||
20250401,125000,108333849,2380,2385,2385,2380,22
|
||||
20250401,124900,108281477,2385,2385,2385,2385,0
|
||||
20250401,124800,108281477,2385,2385,2385,2385,50
|
||||
20250401,124700,108162227,2385,2385,2385,2385,2
|
||||
20250401,124600,108157457,2385,2385,2385,2385,20
|
||||
20250401,124500,108109757,2385,2385,2385,2385,2
|
||||
20250401,124400,108104987,2385,2385,2385,2385,0
|
||||
20250401,124300,108104987,2385,2385,2385,2385,2
|
||||
20250401,124200,108100217,2385,2385,2385,2385,0
|
||||
20250401,124100,108100217,2385,2385,2385,2385,1
|
||||
20250401,124000,108097832,2385,2385,2385,2385,2
|
||||
20250401,123900,108093062,2380,2380,2380,2380,4
|
||||
20250401,123800,108083542,2385,2385,2385,2385,1
|
||||
20250401,123700,108081157,2385,2385,2385,2385,0
|
||||
20250401,123600,108081157,2385,2385,2385,2385,1
|
||||
20250401,123500,108078772,2385,2385,2385,2385,1
|
||||
20250401,123400,108076387,2385,2385,2385,2385,0
|
||||
20250401,123300,108076387,2385,2380,2385,2380,3132
|
||||
20250401,123200,100622222,2385,2385,2385,2385,0
|
||||
20250401,123100,100622222,2385,2385,2385,2385,10
|
||||
20250401,123000,100598372,2385,2385,2385,2385,0
|
||||
20250401,122900,100598372,2385,2380,2385,2380,5014
|
||||
20250401,122800,88664982,2385,2385,2385,2385,103
|
||||
20250401,122700,88419327,2385,2385,2385,2385,0
|
||||
20250401,122600,88419327,2385,2385,2385,2385,3
|
||||
20250401,122500,88412172,2385,2385,2385,2385,4
|
||||
20250401,122400,88402632,2385,2385,2385,2385,201
|
||||
20250401,122300,87923247,2380,2385,2385,2380,24
|
||||
20250401,122200,87866092,2385,2385,2385,2385,0
|
||||
20250401,122100,87866092,2385,2385,2385,2385,2
|
||||
20250401,122000,87861322,2385,2385,2385,2385,0
|
||||
20250401,121900,87861322,2385,2385,2385,2385,0
|
||||
20250401,121800,87861322,2385,2380,2385,2380,3
|
||||
20250401,121700,87854172,2385,2385,2385,2385,20
|
||||
20250401,121600,87806472,2385,2385,2385,2385,2
|
||||
20250401,121500,87801702,2385,2387,2387,2385,53
|
||||
20250401,121400,87675295,2390,2390,2390,2390,3
|
||||
20250401,121300,87668125,2390,2390,2390,2390,409
|
||||
20250401,121200,86690615,2390,2390,2390,2390,0
|
||||
20250401,121100,86690615,2390,2390,2390,2390,104
|
||||
20250401,121000,86442055,2390,2390,2390,2390,0
|
||||
20250401,120900,86442055,2390,2390,2390,2390,2
|
||||
20250401,120800,86437275,2390,2390,2390,2390,0
|
||||
20250401,120700,86437275,2390,2390,2390,2390,0
|
||||
20250401,120600,86437275,2390,2390,2390,2390,2
|
||||
20250401,120500,86432495,2390,2390,2390,2390,0
|
||||
20250401,120400,86432495,2390,2390,2390,2390,2
|
||||
20250401,120300,86427715,2380,2380,2380,2380,0
|
||||
20250401,120200,86427715,2380,2380,2380,2380,0
|
||||
20250401,120100,86427715,2380,2390,2390,2380,3580
|
||||
20250401,120000,77893945,2390,2390,2390,2390,0
|
||||
20250401,115900,77893945,2390,2385,2390,2385,11
|
||||
20250401,115800,77867695,2385,2385,2385,2385,29
|
||||
20250401,115700,77798530,2385,2385,2385,2385,29
|
||||
20250401,115600,77729365,2385,2385,2390,2385,36
|
||||
20250401,115500,77643495,2385,2385,2385,2385,29
|
||||
20250401,115400,77574330,2385,2385,2390,2385,37
|
||||
20250401,115300,77486075,2385,2385,2385,2385,78
|
||||
20250401,115200,77300045,2385,2385,2390,2385,36
|
||||
20250401,115100,77214175,2385,2385,2385,2385,40
|
||||
20250401,115000,77118775,2385,2385,2385,2385,28
|
||||
20250401,114900,77051995,2385,2385,2390,2385,26
|
||||
20250401,114800,76989980,2385,2385,2385,2385,30
|
||||
20250401,114700,76918430,2385,2385,2390,2385,29
|
||||
20250401,114600,76849240,2385,2385,2385,2385,5
|
||||
20250401,114500,76837315,2390,2390,2390,2390,0
|
||||
20250401,114400,76837315,2390,2390,2390,2390,35
|
||||
20250401,114300,76753665,2390,2390,2390,2390,0
|
||||
20250401,114200,76753665,2390,2387,2390,2385,82
|
||||
20250401,114100,76557833,2390,2390,2390,2390,0
|
||||
20250401,114000,76557833,2390,2390,2390,2390,2
|
||||
20250401,113900,76553053,2390,2390,2390,2390,210
|
||||
20250401,113800,76051153,2385,2385,2385,2385,1
|
||||
20250401,113700,76048768,2390,2390,2390,2390,2
|
||||
20250401,113600,76043988,2390,2390,2390,2390,0
|
||||
20250401,113500,76043988,2390,2390,2390,2390,2
|
||||
20250401,113400,76039208,2390,2390,2390,2390,1
|
||||
20250401,113300,76036818,2390,2390,2390,2390,0
|
||||
20250401,113200,76036818,2390,2390,2390,2390,2
|
||||
20250401,113100,76032038,2390,2390,2390,2390,0
|
||||
20250401,113000,76032038,2390,2390,2390,2390,3
|
||||
20250401,112900,76024868,2390,2390,2390,2390,0
|
||||
20250401,112800,76024868,2390,2390,2390,2390,1
|
||||
20250401,112700,76022478,2390,2390,2390,2390,11
|
||||
20250401,112600,75996188,2390,2390,2390,2390,0
|
||||
20250401,112500,75996188,2390,2390,2390,2390,1
|
||||
20250401,112400,75993798,2390,2387,2390,2385,276
|
||||
20250401,112300,75335531,2390,2390,2390,2390,4
|
||||
20250401,112200,75325971,2390,2390,2390,2390,29
|
||||
20250401,112100,75256661,2390,2390,2390,2390,0
|
||||
20250401,112000,75256661,2390,2390,2390,2390,5
|
||||
20250401,111900,75244711,2390,2390,2390,2390,0
|
||||
20250401,111800,75244711,2390,2390,2390,2390,3
|
||||
20250401,111700,75237541,2390,2390,2390,2390,2
|
||||
20250401,111600,75232761,2390,2390,2390,2390,11
|
||||
20250401,111500,75206471,2390,2390,2390,2390,2
|
||||
20250401,111400,75201691,2390,2390,2390,2390,3
|
||||
20250401,111300,75194521,2390,2390,2390,2390,52
|
||||
20250401,111200,75070241,2390,2390,2390,2390,0
|
||||
20250401,111100,75070241,2390,2390,2390,2390,3
|
||||
20250401,111000,75063071,2390,2390,2390,2390,112
|
||||
20250401,110900,74795391,2390,2390,2390,2390,10
|
||||
20250401,110800,74771491,2390,2390,2390,2390,2
|
||||
20250401,110700,74766711,2390,2390,2390,2390,0
|
||||
20250401,110600,74766711,2390,2390,2390,2390,103
|
||||
20250401,110500,74520541,2387,2390,2390,2387,149
|
||||
20250401,110400,74164698,2385,2385,2385,2385,1600
|
||||
20250401,110300,70348698,2385,2385,2385,2385,4
|
||||
20250401,110200,70339158,2385,2385,2385,2385,100
|
||||
20250401,110100,70100658,2385,2385,2385,2385,1
|
||||
20250401,110000,70098273,2380,2380,2380,2380,1400
|
||||
20250401,105900,66766273,2370,2370,2370,2370,537
|
||||
20250401,105800,65493583,2375,2380,2380,2375,53
|
||||
20250401,105700,65367458,2380,2380,2380,2380,38
|
||||
20250401,105600,65277018,2375,2375,2375,2375,3
|
||||
20250401,105500,65269893,2375,2375,2375,2375,0
|
||||
20250401,105400,65269893,2375,2375,2375,2375,0
|
||||
20250401,105300,65269893,2375,2370,2375,2370,565
|
||||
20250401,105200,63930828,2375,2375,2375,2375,0
|
||||
20250401,105100,63930828,2375,2380,2380,2375,1420
|
||||
20250401,105000,60551488,2380,2380,2380,2380,843
|
||||
20250401,104900,58545148,2380,2380,2380,2380,2
|
||||
20250401,104800,58540388,2380,2380,2380,2380,1
|
||||
20250401,104700,58538008,2380,2380,2380,2380,0
|
||||
20250401,104600,58538008,2380,2380,2380,2380,2
|
||||
20250401,104500,58533248,2375,2375,2375,2375,401
|
||||
20250401,104400,57580873,2370,2370,2370,2370,3
|
||||
20250401,104300,57573763,2370,2370,2370,2370,2
|
||||
20250401,104200,57569023,2370,2370,2370,2370,0
|
||||
20250401,104100,57569023,2370,2370,2370,2370,13
|
||||
20250401,104000,57538213,2370,2370,2370,2370,0
|
||||
20250401,103900,57538213,2370,2375,2375,2370,514
|
||||
20250401,103800,56320023,2375,2375,2375,2375,0
|
||||
20250401,103700,56320023,2375,2375,2375,2375,901
|
||||
20250401,103600,54180148,2375,2375,2375,2375,1
|
||||
20250401,103500,54177773,2370,2372,2372,2370,10
|
||||
20250401,103400,54154071,2375,2375,2375,2375,2
|
||||
20250401,103300,54149321,2375,2375,2375,2375,0
|
||||
20250401,103200,54149321,2375,2375,2375,2375,25
|
||||
20250401,103100,54089946,2375,2370,2375,2370,1008
|
||||
20250401,103000,51695951,2375,2375,2375,2375,3
|
||||
20250401,102900,51688826,2375,2375,2375,2375,2
|
||||
20250401,102800,51684076,2375,2375,2375,2375,100
|
||||
20250401,102700,51446576,2375,2375,2375,2375,2
|
||||
20250401,102600,51441826,2375,2375,2375,2375,10
|
||||
20250401,102500,51418076,2370,2375,2375,2370,25
|
||||
20250401,102400,51358776,2375,2375,2375,2375,12
|
||||
20250401,102300,51330276,2375,2375,2375,2375,7
|
||||
20250401,102200,51313651,2375,2375,2375,2375,4
|
||||
20250401,102100,51304151,2375,2375,2375,2375,104
|
||||
20250401,102000,51057151,2375,2375,2375,2375,17
|
||||
20250401,101900,51016776,2380,2380,2380,2380,0
|
||||
20250401,101800,51016776,2380,2380,2380,2370,20
|
||||
20250401,101700,50969286,2375,2380,2380,2375,7
|
||||
20250401,101600,50952651,2380,2380,2380,2380,2
|
||||
20250401,101500,50947891,2375,2375,2375,2375,2
|
||||
20250401,101400,50943141,2370,2380,2380,2365,5904
|
||||
20250401,101300,36952706,2375,2375,2375,2375,55
|
||||
20250401,101200,36822081,2375,2380,2380,2375,52
|
||||
20250401,101100,36698331,2380,2380,2380,2380,11
|
||||
20250401,101000,36672151,2375,2375,2375,2375,7
|
||||
20250401,100900,36655526,2375,2375,2375,2375,0
|
||||
20250401,100800,36655526,2375,2375,2375,2375,0
|
||||
20250401,100700,36655526,2375,2380,2380,2375,5
|
||||
20250401,100600,36643646,2380,2380,2380,2380,1
|
||||
20250401,100500,36641266,2375,2375,2375,2375,3
|
||||
20250401,100400,36634141,2380,2380,2380,2380,11
|
||||
20250401,100300,36607961,2380,2375,2380,2375,21
|
||||
20250401,100200,36558071,2375,2372,2375,2370,14
|
||||
20250401,100100,36524859,2375,2375,2375,2375,4
|
||||
20250401,100000,36515359,2375,2375,2375,2375,5
|
||||
20250401,095900,36503484,2370,2370,2370,2370,0
|
||||
20250401,095800,36503484,2370,2375,2375,2370,2278
|
||||
20250401,095700,31104589,2375,2377,2377,2375,6
|
||||
20250401,095600,31090337,2375,2375,2375,2375,148
|
||||
20250401,095500,30738837,2375,2375,2375,2375,26
|
||||
20250401,095400,30677087,2375,2375,2375,2375,118
|
||||
20250401,095300,30396837,2375,2375,2375,2375,2469
|
||||
20250401,095200,24532962,2375,2380,2380,2375,31
|
||||
20250401,095100,24459332,2380,2380,2380,2380,0
|
||||
20250401,095000,24459332,2380,2375,2380,2375,189
|
||||
20250401,094900,24010447,2380,2380,2380,2380,8
|
||||
20250401,094800,23991407,2375,2380,2380,2375,8
|
||||
20250401,094700,23972387,2380,2380,2380,2380,0
|
||||
20250401,094600,23972387,2380,2380,2380,2375,44
|
||||
20250401,094500,23867817,2375,2375,2375,2375,0
|
||||
20250401,094400,23867817,2375,2380,2380,2375,11
|
||||
20250401,094300,23841642,2380,2380,2380,2380,22
|
||||
20250401,094200,23789282,2380,2380,2380,2380,9
|
||||
20250401,094100,23767862,2380,2380,2380,2380,123
|
||||
20250401,094000,23475122,2380,2380,2380,2380,22
|
||||
20250401,093900,23422762,2380,2380,2380,2380,14
|
||||
20250401,093800,23389442,2380,2380,2380,2380,47
|
||||
20250401,093700,23277582,2375,2380,2380,2375,90
|
||||
20250401,093600,23063701,2380,2380,2380,2380,33
|
||||
20250401,093500,22985161,2380,2380,2380,2380,5
|
||||
20250401,093400,22973261,2380,2380,2380,2380,8
|
||||
20250401,093300,22954221,2380,2377,2380,2377,49
|
||||
20250401,093200,22837742,2375,2375,2375,2375,0
|
||||
20250401,093100,22837742,2375,2375,2375,2375,2
|
||||
20250401,093000,22832992,2380,2375,2380,2375,1389
|
||||
20250401,092900,19534102,2380,2380,2380,2380,3
|
||||
20250401,092800,19526962,2380,2380,2380,2380,5
|
||||
20250401,092700,19515062,2380,2380,2380,2380,26
|
||||
20250401,092600,19453182,2380,2380,2380,2380,3
|
||||
20250401,092500,19446042,2375,2375,2375,2375,0
|
||||
20250401,092400,19446042,2375,2380,2380,2375,1007
|
||||
20250401,092300,17054382,2380,2377,2380,2377,78
|
||||
20250401,092200,16868745,2375,2380,2380,2375,20
|
||||
20250401,092100,16821230,2380,2380,2380,2380,26
|
||||
20250401,092000,16759350,2375,2380,2380,2375,1020
|
||||
20250401,091900,14336750,2380,2380,2380,2380,2
|
||||
20250401,091800,14331990,2380,2380,2380,2380,12
|
||||
20250401,091700,14303430,2375,2375,2375,2375,2
|
||||
20250401,091600,14298680,2380,2375,2380,2375,641
|
||||
20250401,091500,12776225,2380,2380,2380,2380,1715
|
||||
20250401,091400,8694525,2385,2380,2385,2380,302
|
||||
20250401,091300,7975755,2380,2385,2385,2380,128
|
||||
20250401,091200,7670610,2385,2385,2385,2380,120
|
||||
20250401,091100,7384705,2385,2385,2385,2385,1
|
||||
20250401,091000,7382320,2380,2380,2380,2380,807
|
||||
20250401,090900,5461660,2380,2385,2385,2380,147
|
||||
20250401,090800,5111265,2385,2380,2385,2380,456
|
||||
20250401,090700,4025980,2380,2380,2380,2380,65
|
||||
20250401,090600,3871280,2380,2375,2380,2375,13
|
||||
20250401,090500,3840355,2380,2380,2380,2380,516
|
||||
20250401,090400,2612275,2385,2390,2390,2382,29
|
||||
20250401,090300,2543120,2390,2390,2390,2390,149
|
||||
20250401,090200,2187010,2390,2390,2390,2390,0
|
||||
20250401,090100,2187010,2390,2370,2390,2365,103
|
||||
20250401,090000,1941300,2395,2365,2395,2365,816
|
||||
|
Reference in New Issue
Block a user