Update 2025-04-01 4020 candle_min
This commit is contained in:
692
124500/min/candle-20250401.csv
Normal file
692
124500/min/candle-20250401.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203000,1083385495,6340,6340,6340,6340,10705
|
||||
20250401,202900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,202800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,202700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,202600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,202500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,202400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,202300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,202200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,202100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,202000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,201900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,201800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,201700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,201600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,201500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,201400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,201300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,201200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,201100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,201000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,200900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,200800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,200700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,200600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,200500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,200400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,200300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,200200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,200100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,200000,1083385495,6340,6340,6340,6340,10705
|
||||
20250401,195900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,195800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,195700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,195600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,195500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,195400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,195300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,195200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,195100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,195000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,194900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,194800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,194700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,194600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,194500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,194400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,194300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,194200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,194100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,194000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,193900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,193800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,193700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,193600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,193500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,193400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,193300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,193200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,193100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,193000,1083385495,6340,6340,6340,6340,10705
|
||||
20250401,192900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,192800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,192700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,192600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,192500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,192400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,192300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,192200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,192100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,192000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,191900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,191800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,191700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,191600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,191500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,191400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,191300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,191200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,191100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,191000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,190900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,190800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,190700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,190600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,190500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,190400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,190300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,190200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,190100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,190000,1083385495,6340,6340,6340,6340,10705
|
||||
20250401,185900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,185800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,185700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,185600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,185500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,185400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,185300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,185200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,185100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,185000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,184900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,184800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,184700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,184600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,184500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,184400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,184300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,184200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,184100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,184000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,183900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,183800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,183700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,183600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,183500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,183400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,183300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,183200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,183100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,183000,1083385495,6340,6340,6340,6340,10705
|
||||
20250401,182900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,182800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,182700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,182600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,182500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,182400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,182300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,182200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,182100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,182000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,181900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,181800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,181700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,181600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,181500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,181400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,181300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,181200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,181100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,181000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,180900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,180800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,180700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,180600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,180500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,180400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,180300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,180200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,180100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,180000,1083385495,6340,6340,6340,6340,10705
|
||||
20250401,175900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,175800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,175700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,175600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,175500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,175400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,175300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,175200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,175100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,175000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,174900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,174800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,174700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,174600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,174500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,174400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,174300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,174200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,174100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,174000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,173900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,173800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,173700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,173600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,173500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,173400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,173300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,173200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,173100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,173000,1083385495,6340,6340,6340,6340,10705
|
||||
20250401,172900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,172800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,172700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,172600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,172500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,172400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,172300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,172200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,172100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,172000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,171900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,171800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,171700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,171600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,171500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,171400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,171300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,171200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,171100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,171000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,170900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,170800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,170700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,170600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,170500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,170400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,170300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,170200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,170100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,170000,1083385495,6340,6340,6340,6340,10705
|
||||
20250401,165900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,165800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,165700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,165600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,165500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,165400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,165300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,165200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,165100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,165000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,164900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,164800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,164700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,164600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,164500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,164400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,164300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,164200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,164100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,164000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,163900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,163800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,163700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,163600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,163500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,163400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,163300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,163200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,163100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,163000,1083385495,6340,6340,6340,6340,10705
|
||||
20250401,162900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,162800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,162700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,162600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,162500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,162400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,162300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,162200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,162100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,162000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,161900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,161800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,161700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,161600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,161500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,161400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,161300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,161200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,161100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,161000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,160900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,160800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,160700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,160600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,160500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,160400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,160300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,160200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,160100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,160000,1083385495,6340,6340,6340,6340,10705
|
||||
20250401,155900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,155800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,155700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,155600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,155500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,155400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,155300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,155200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,155100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,155000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,154900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,154800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,154700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,154600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,154500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,154400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,154300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,154200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,154100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,154000,1083385495,6340,6340,6340,6340,0
|
||||
20250401,153900,1083385495,6340,6340,6340,6340,0
|
||||
20250401,153800,1083385495,6340,6340,6340,6340,0
|
||||
20250401,153700,1083385495,6340,6340,6340,6340,0
|
||||
20250401,153600,1083385495,6340,6340,6340,6340,0
|
||||
20250401,153500,1083385495,6340,6340,6340,6340,0
|
||||
20250401,153400,1083385495,6340,6340,6340,6340,0
|
||||
20250401,153300,1083385495,6340,6340,6340,6340,0
|
||||
20250401,153200,1083385495,6340,6340,6340,6340,0
|
||||
20250401,153100,1083385495,6340,6340,6340,6340,0
|
||||
20250401,153000,1083385495,6340,6340,6340,6340,21410
|
||||
20250401,152900,1015515795,6340,6340,6340,6340,0
|
||||
20250401,152800,1015515795,6340,6340,6340,6340,0
|
||||
20250401,152700,1015515795,6340,6340,6340,6340,0
|
||||
20250401,152600,1015515795,6340,6340,6340,6340,0
|
||||
20250401,152500,1015515795,6340,6340,6340,6340,0
|
||||
20250401,152400,1015515795,6340,6340,6340,6340,0
|
||||
20250401,152300,1015515795,6340,6340,6340,6340,0
|
||||
20250401,152200,1015515795,6340,6340,6340,6340,0
|
||||
20250401,152100,1015515795,6340,6340,6340,6340,0
|
||||
20250401,152000,1015515795,6340,6340,6340,6340,0
|
||||
20250401,151900,1015515795,6340,6270,6340,6250,2306
|
||||
20250401,151800,1000971545,6260,6270,6300,6260,445
|
||||
20250401,151700,998183265,6250,6300,6320,6250,570
|
||||
20250401,151600,994613745,6300,6300,6300,6300,0
|
||||
20250401,151500,994613745,6300,6340,6340,6280,31
|
||||
20250401,151400,994418785,6330,6290,6340,6290,724
|
||||
20250401,151300,989833585,6330,6320,6330,6270,1224
|
||||
20250401,151200,982110845,6320,6360,6370,6290,1007
|
||||
20250401,151100,975739485,6320,6250,6370,6250,23921
|
||||
20250401,151000,824902135,6260,6260,6260,6260,1
|
||||
20250401,150900,824895875,6250,6250,6255,6250,68
|
||||
20250401,150800,824470725,6250,6240,6250,6240,77
|
||||
20250401,150700,823989575,6250,6250,6250,6250,0
|
||||
20250401,150600,823989575,6250,6240,6250,6230,1679
|
||||
20250401,150500,813498815,6240,6250,6250,6240,918
|
||||
20250401,150400,807764525,6240,6250,6260,6240,4859
|
||||
20250401,150300,777394145,6260,6250,6260,6250,75
|
||||
20250401,150200,776925385,6260,6250,6270,6250,1986
|
||||
20250401,150100,764484755,6250,6250,6250,6250,1
|
||||
20250401,150000,764478505,6270,6270,6270,6270,0
|
||||
20250401,145900,764478505,6270,6270,6270,6270,0
|
||||
20250401,145800,764478505,6270,6170,6270,6170,6377
|
||||
20250401,145700,724715005,6170,6170,6170,6170,2144
|
||||
20250401,145600,711486525,6170,6170,6170,6170,5112
|
||||
20250401,145500,679945485,6220,6210,6220,6210,51
|
||||
20250401,145400,679628765,6170,6200,6220,6170,3026
|
||||
20250401,145300,660953675,6230,6210,6230,6200,731
|
||||
20250401,145200,656411505,6160,6180,6180,6160,4000
|
||||
20250401,145100,631710445,6180,6180,6180,6180,2866
|
||||
20250401,145000,613998565,6180,6180,6180,6180,50
|
||||
20250401,144900,613689565,6220,6220,6220,6220,0
|
||||
20250401,144800,613689565,6220,6220,6220,6220,0
|
||||
20250401,144700,613689565,6220,6220,6220,6220,0
|
||||
20250401,144600,613689565,6220,6220,6220,6220,1
|
||||
20250401,144500,613683345,6200,6200,6200,6200,25
|
||||
20250401,144400,613528345,6170,6170,6170,6170,0
|
||||
20250401,144300,613528345,6170,6210,6210,6170,916
|
||||
20250401,144200,607876125,6210,6210,6210,6210,166
|
||||
20250401,144100,606845265,6230,6230,6230,6230,0
|
||||
20250401,144000,606845265,6230,6230,6230,6210,776
|
||||
20250401,143900,602011785,6230,6230,6230,6230,178
|
||||
20250401,143800,600902845,6210,6210,6210,6210,300
|
||||
20250401,143700,599039845,6210,6210,6210,6210,0
|
||||
20250401,143600,599039845,6210,6210,6210,6210,0
|
||||
20250401,143500,599039845,6210,6210,6210,6210,8
|
||||
20250401,143400,598990165,6210,6210,6210,6210,50
|
||||
20250401,143300,598679665,6210,6210,6210,6210,18
|
||||
20250401,143200,598567885,6220,6220,6220,6220,0
|
||||
20250401,143100,598567885,6220,6210,6220,6210,102
|
||||
20250401,143000,597934455,6190,6190,6190,6190,294
|
||||
20250401,142900,596114595,6190,6190,6190,6190,36
|
||||
20250401,142800,595891755,6170,6170,6170,6160,77
|
||||
20250401,142700,595417025,6240,6210,6240,6200,799
|
||||
20250401,142600,590448830,6240,6240,6240,6240,0
|
||||
20250401,142500,590448830,6240,6240,6240,6240,0
|
||||
20250401,142400,590448830,6240,6240,6240,6220,600
|
||||
20250401,142300,586710270,6230,6230,6230,6230,100
|
||||
20250401,142200,586087270,6240,6240,6240,6240,6
|
||||
20250401,142100,586049830,6250,6250,6250,6250,100
|
||||
20250401,142000,585424830,6260,6260,6260,6260,0
|
||||
20250401,141900,585424830,6260,6200,6260,6200,8306
|
||||
20250401,141800,533594200,6200,6200,6200,6200,833
|
||||
20250401,141700,528429600,6200,6160,6200,6130,352
|
||||
20250401,141600,526266650,6210,6190,6210,6190,1000
|
||||
20250401,141500,520064200,6160,6170,6170,6160,348
|
||||
20250401,141400,517920040,6200,6190,6200,6190,180
|
||||
20250401,141300,516804190,6200,6190,6200,6190,4479
|
||||
20250401,141200,489037450,6180,6170,6180,6170,2358
|
||||
20250401,141100,474479290,6130,6150,6170,6130,2100
|
||||
20250401,141000,461541390,6160,6160,6160,6160,1
|
||||
20250401,140900,461535230,6140,6120,6150,6120,1781
|
||||
20250401,140800,450592980,6100,6100,6100,6100,0
|
||||
20250401,140700,450592980,6100,6110,6110,6100,3000
|
||||
20250401,140600,432289280,6110,6110,6110,6110,100
|
||||
20250401,140500,431678280,6130,6130,6130,6130,1
|
||||
20250401,140400,431672150,6120,6120,6120,6120,100
|
||||
20250401,140300,431060150,6130,6130,6130,6130,878
|
||||
20250401,140200,425678010,6130,6120,6130,6120,13
|
||||
20250401,140100,425598440,6120,6120,6120,6120,0
|
||||
20250401,140000,425598440,6120,6090,6120,6090,3189
|
||||
20250401,135900,406128500,6090,6090,6090,6090,0
|
||||
20250401,135800,406128500,6090,6090,6090,6090,0
|
||||
20250401,135700,406128500,6090,6090,6090,6090,0
|
||||
20250401,135600,406128500,6090,6090,6090,6090,0
|
||||
20250401,135500,406128500,6090,6090,6090,6090,28
|
||||
20250401,135400,405957980,6090,6090,6090,6090,0
|
||||
20250401,135300,405957980,6090,6090,6090,6090,0
|
||||
20250401,135200,405957980,6090,6090,6090,6090,0
|
||||
20250401,135100,405957980,6090,6080,6090,6080,11
|
||||
20250401,135000,405891090,6080,6080,6080,6080,560
|
||||
20250401,134900,402486290,6050,6050,6050,6050,1623
|
||||
20250401,134800,392667140,6080,6080,6080,6080,1
|
||||
20250401,134700,392661060,6080,6080,6080,6080,0
|
||||
20250401,134600,392661060,6080,6080,6080,6080,0
|
||||
20250401,134500,392661060,6080,6080,6080,6080,0
|
||||
20250401,134400,392661060,6080,6080,6080,6080,0
|
||||
20250401,134300,392661060,6080,6050,6080,6050,1524
|
||||
20250401,134200,383436450,6050,6050,6050,6050,10
|
||||
20250401,134100,383375950,6080,6080,6080,6080,0
|
||||
20250401,134000,383375950,6080,6080,6080,6080,0
|
||||
20250401,133900,383375950,6080,6080,6080,6080,0
|
||||
20250401,133800,383375950,6080,6060,6080,6040,582
|
||||
20250401,133700,379854100,6060,6060,6060,6060,1
|
||||
20250401,133600,379848040,6080,6080,6080,6060,3
|
||||
20250401,133500,379829820,6060,6060,6060,6060,0
|
||||
20250401,133400,379829820,6060,6060,6060,6060,1
|
||||
20250401,133300,379823760,6060,6060,6060,6060,0
|
||||
20250401,133200,379823760,6060,6060,6060,6060,0
|
||||
20250401,133100,379823760,6060,6060,6060,6060,2
|
||||
20250401,133000,379811640,6100,6100,6100,6100,0
|
||||
20250401,132900,379811640,6100,6100,6100,6100,0
|
||||
20250401,132800,379811640,6100,6100,6100,6100,0
|
||||
20250401,132700,379811640,6100,6100,6100,6100,0
|
||||
20250401,132600,379811640,6100,6100,6100,6100,0
|
||||
20250401,132500,379811640,6100,6100,6100,6100,0
|
||||
20250401,132400,379811640,6100,6100,6100,6100,0
|
||||
20250401,132300,379811640,6100,6100,6100,6100,0
|
||||
20250401,132200,379811640,6100,6100,6100,6100,0
|
||||
20250401,132100,379811640,6100,6100,6100,6100,0
|
||||
20250401,132000,379811640,6100,6100,6100,6100,2139
|
||||
20250401,131900,366763740,6100,6100,6100,6100,0
|
||||
20250401,131800,366763740,6100,6100,6100,6100,0
|
||||
20250401,131700,366763740,6100,6100,6100,6100,1
|
||||
20250401,131600,366757640,6090,6090,6090,6090,0
|
||||
20250401,131500,366757640,6090,6090,6090,6090,17
|
||||
20250401,131400,366654110,6090,6090,6090,6090,93
|
||||
20250401,131300,366087740,6090,6090,6090,6090,1
|
||||
20250401,131200,366081650,6050,6050,6050,6050,0
|
||||
20250401,131100,366081650,6050,6050,6090,6050,3
|
||||
20250401,131000,366063460,6090,6090,6090,6090,335
|
||||
20250401,130900,364023310,6090,6080,6090,6080,384
|
||||
20250401,130800,361687610,6080,6080,6080,6080,0
|
||||
20250401,130700,361687610,6080,6080,6080,6080,0
|
||||
20250401,130600,361687610,6080,6080,6080,6080,0
|
||||
20250401,130500,361687610,6080,6080,6080,6080,1
|
||||
20250401,130400,361681530,6030,6030,6030,6030,70
|
||||
20250401,130300,361259430,6080,6080,6080,6080,0
|
||||
20250401,130200,361259430,6080,6080,6080,6080,1
|
||||
20250401,130100,361253350,6050,6040,6050,6030,434
|
||||
20250401,130000,358634100,6080,6080,6080,6080,1
|
||||
20250401,125900,358628020,6080,6080,6080,6080,0
|
||||
20250401,125800,358628020,6080,6080,6080,6080,0
|
||||
20250401,125700,358628020,6080,6080,6080,6080,0
|
||||
20250401,125600,358628020,6080,6080,6080,6080,0
|
||||
20250401,125500,358628020,6080,6080,6080,6080,0
|
||||
20250401,125400,358628020,6080,6080,6080,6080,1
|
||||
20250401,125300,358621940,6050,6050,6050,6050,0
|
||||
20250401,125200,358621940,6050,6060,6060,6040,1020
|
||||
20250401,125100,352455270,6070,6070,6070,6070,0
|
||||
20250401,125000,352455270,6070,6070,6070,6070,0
|
||||
20250401,124900,352455270,6070,6070,6070,6070,50
|
||||
20250401,124800,352151770,6070,6070,6070,6070,100
|
||||
20250401,124700,351544770,6090,6060,6090,6060,230
|
||||
20250401,124600,350150940,6060,6060,6060,6060,46
|
||||
20250401,124500,349872180,6100,6100,6100,6100,0
|
||||
20250401,124400,349872180,6100,6100,6100,6100,0
|
||||
20250401,124300,349872180,6100,6100,6100,6100,0
|
||||
20250401,124200,349872180,6100,6100,6100,6100,0
|
||||
20250401,124100,349872180,6100,6100,6100,6100,3
|
||||
20250401,124000,349853880,6100,6100,6100,6100,12
|
||||
20250401,123900,349780680,6100,6100,6100,6100,1
|
||||
20250401,123800,349774580,6070,6070,6070,6070,0
|
||||
20250401,123700,349774580,6070,6070,6070,6070,0
|
||||
20250401,123600,349774580,6070,6070,6070,6070,100
|
||||
20250401,123500,349167580,6060,6110,6110,6060,574
|
||||
20250401,123400,345680790,6110,6110,6110,6110,0
|
||||
20250401,123300,345680790,6110,6120,6120,6090,10
|
||||
20250401,123200,345619710,6090,6100,6120,6090,7
|
||||
20250401,123100,345577030,6110,6100,6110,6100,2
|
||||
20250401,123000,345564820,6120,6100,6120,6100,3
|
||||
20250401,122900,345546500,6120,6100,6120,6100,3
|
||||
20250401,122800,345528160,6130,6130,6130,6130,0
|
||||
20250401,122700,345528160,6130,6130,6130,6130,0
|
||||
20250401,122600,345528160,6130,6130,6130,6130,0
|
||||
20250401,122500,345528160,6130,6130,6130,6130,1
|
||||
20250401,122400,345522030,6120,6120,6120,6120,0
|
||||
20250401,122300,345522030,6120,6120,6120,6120,108
|
||||
20250401,122200,344861070,6090,6090,6090,6090,0
|
||||
20250401,122100,344861070,6090,6090,6090,6090,1
|
||||
20250401,122000,344854980,6080,6080,6080,6080,0
|
||||
20250401,121900,344854980,6080,6080,6080,6080,9
|
||||
20250401,121800,344800260,6080,6070,6080,6070,22
|
||||
20250401,121700,344666520,6080,6080,6080,6080,97
|
||||
20250401,121600,344076760,6050,6050,6050,6050,0
|
||||
20250401,121500,344076760,6050,6050,6050,6050,2
|
||||
20250401,121400,344064660,6100,6100,6100,6100,0
|
||||
20250401,121300,344064660,6100,6090,6100,6020,2419
|
||||
20250401,121200,329434820,6100,6100,6100,6100,39
|
||||
20250401,121100,329196920,6100,6100,6100,6100,0
|
||||
20250401,121000,329196920,6100,6100,6100,6100,1
|
||||
20250401,120900,329190820,6070,6070,6070,6070,0
|
||||
20250401,120800,329190820,6070,6070,6070,6070,0
|
||||
20250401,120700,329190820,6070,6070,6070,6070,0
|
||||
20250401,120600,329190820,6070,6080,6080,6070,320
|
||||
20250401,120500,327245420,6100,6100,6100,6100,0
|
||||
20250401,120400,327245420,6100,6100,6100,6100,222
|
||||
20250401,120300,325891220,6100,6100,6100,6100,2
|
||||
20250401,120200,325879020,6100,6100,6100,6100,0
|
||||
20250401,120100,325879020,6100,6100,6100,6100,0
|
||||
20250401,120000,325879020,6100,6100,6100,6100,0
|
||||
20250401,115900,325879020,6100,6100,6100,6100,21
|
||||
20250401,115800,325750920,6080,6100,6100,6080,260
|
||||
20250401,115700,324168920,6100,6100,6100,6100,0
|
||||
20250401,115600,324168920,6100,6100,6100,6100,18
|
||||
20250401,115500,324059120,6120,6120,6120,6120,0
|
||||
20250401,115400,324059120,6120,6120,6120,6120,0
|
||||
20250401,115300,324059120,6120,6120,6120,6120,1
|
||||
20250401,115200,324053000,6070,6120,6120,6070,122
|
||||
20250401,115100,323311570,6070,6070,6070,6070,0
|
||||
20250401,115000,323311570,6070,6070,6070,6070,100
|
||||
20250401,114900,322704570,6140,6100,6140,6100,440
|
||||
20250401,114800,320020530,6100,6140,6150,6100,208
|
||||
20250401,114700,318746350,6140,6140,6140,6140,1
|
||||
20250401,114600,318740210,6110,6110,6110,6110,54
|
||||
20250401,114500,318410270,6140,6140,6140,6140,0
|
||||
20250401,114400,318410270,6140,6140,6140,6140,0
|
||||
20250401,114300,318410270,6140,6130,6150,6130,3139
|
||||
20250401,114200,299142500,6120,6120,6120,6120,0
|
||||
20250401,114100,299142500,6120,6120,6120,6120,689
|
||||
20250401,114000,294925820,6110,6110,6120,6110,425
|
||||
20250401,113900,292327820,6110,6110,6110,6110,300
|
||||
20250401,113800,290494820,6110,6100,6120,6100,714
|
||||
20250401,113700,286135600,6100,6050,6100,6050,304
|
||||
20250401,113600,284296200,6090,6090,6090,6060,640
|
||||
20250401,113500,280399110,6060,6060,6090,6060,54
|
||||
20250401,113400,280071840,6090,6090,6090,6090,0
|
||||
20250401,113300,280071840,6090,6090,6090,6090,1
|
||||
20250401,113200,280065750,6060,6060,6060,6060,0
|
||||
20250401,113100,280065750,6060,6060,6060,6060,1
|
||||
20250401,113000,280059690,6040,6120,6120,6040,2603
|
||||
20250401,112900,264323640,6070,6120,6130,6070,4026
|
||||
20250401,112800,239877800,6130,6130,6130,6130,4
|
||||
20250401,112700,239853280,6090,6090,6090,6090,30
|
||||
20250401,112600,239670580,6100,6110,6110,6090,1286
|
||||
20250401,112500,231824440,6150,6110,6150,6110,201
|
||||
20250401,112400,230596290,6120,6150,6150,6120,2022
|
||||
20250401,112300,218221030,6130,6130,6130,6130,100
|
||||
20250401,112200,217608030,6120,6130,6130,6120,160
|
||||
20250401,112100,216628230,6160,6150,6160,6150,50
|
||||
20250401,112000,216320380,6150,6150,6150,6150,11
|
||||
20250401,111900,216252730,6150,6150,6150,6150,280
|
||||
20250401,111800,214530730,6180,6180,6180,6180,320
|
||||
20250401,111700,212553130,6180,6180,6180,6180,30
|
||||
20250401,111600,212367730,6170,6170,6170,6170,0
|
||||
20250401,111500,212367730,6170,6150,6180,6150,2182
|
||||
20250401,111400,198891900,6170,6180,6180,6170,201
|
||||
20250401,111300,197651720,6170,6140,6170,6140,2408
|
||||
20250401,111200,182823560,6140,6130,6140,6130,162
|
||||
20250401,111100,181829660,6140,6140,6140,6140,0
|
||||
20250401,111000,181829660,6140,6130,6140,6100,302
|
||||
20250401,110900,179978420,6130,6130,6130,6130,0
|
||||
20250401,110800,179978420,6130,6130,6130,6130,0
|
||||
20250401,110700,179978420,6130,6130,6130,6130,155
|
||||
20250401,110600,179028270,6130,6130,6130,6130,0
|
||||
20250401,110500,179028270,6130,6130,6130,6130,0
|
||||
20250401,110400,179028270,6130,6130,6130,6130,0
|
||||
20250401,110300,179028270,6130,6130,6130,6130,6
|
||||
20250401,110200,178991490,6140,6140,6140,6140,0
|
||||
20250401,110100,178991490,6140,6070,6140,6070,447
|
||||
20250401,110000,176252000,6110,6110,6110,6110,0
|
||||
20250401,105900,176252000,6110,6110,6110,6110,0
|
||||
20250401,105800,176252000,6110,6110,6110,6110,24
|
||||
20250401,105700,176105360,6110,6100,6110,6100,327
|
||||
20250401,105600,174108370,6080,6070,6080,6070,702
|
||||
20250401,105500,169845790,6100,6100,6100,6100,110
|
||||
20250401,105400,169174790,6090,6100,6100,6090,571
|
||||
20250401,105300,165697380,6100,6090,6100,6090,8
|
||||
20250401,105200,165648650,6080,6080,6080,6080,5
|
||||
20250401,105100,165618250,6080,6080,6080,6080,160
|
||||
20250401,105000,164645450,6100,6100,6100,6100,200
|
||||
20250401,104900,163425450,6100,6080,6100,6080,2000
|
||||
20250401,104800,151239920,6090,6080,6090,6080,1986
|
||||
20250401,104700,139153630,6090,6090,6090,6090,4
|
||||
20250401,104600,139129270,6090,6090,6090,6090,1
|
||||
20250401,104500,139123180,6080,6080,6080,6080,1947
|
||||
20250401,104400,127285420,6070,6070,6070,6070,171
|
||||
20250401,104300,126247450,6060,6060,6060,6060,1
|
||||
20250401,104200,126241390,6050,6060,6060,6040,2039
|
||||
20250401,104100,113904870,6070,6070,6070,6070,0
|
||||
20250401,104000,113904870,6070,6070,6070,6070,0
|
||||
20250401,103900,113904870,6070,6070,6070,6070,0
|
||||
20250401,103800,113904870,6070,6070,6070,6070,0
|
||||
20250401,103700,113904870,6070,6070,6070,6070,1
|
||||
20250401,103600,113898800,6070,6070,6070,6070,0
|
||||
20250401,103500,113898800,6070,6070,6070,6070,0
|
||||
20250401,103400,113898800,6070,6070,6070,6070,0
|
||||
20250401,103300,113898800,6070,6070,6070,6070,0
|
||||
20250401,103200,113898800,6070,6070,6070,6070,0
|
||||
20250401,103100,113898800,6070,6070,6070,6070,15
|
||||
20250401,103000,113807750,6060,6060,6060,6060,0
|
||||
20250401,102900,113807750,6060,6060,6060,6060,370
|
||||
20250401,102800,111565550,6050,6050,6050,6050,37
|
||||
20250401,102700,111341700,6050,6050,6050,6050,36
|
||||
20250401,102600,111123900,6060,6060,6060,6060,5
|
||||
20250401,102500,111093600,6050,6050,6050,6050,0
|
||||
20250401,102400,111093600,6050,6060,6060,6050,178
|
||||
20250401,102300,110015480,6060,6060,6060,6060,0
|
||||
20250401,102200,110015480,6060,6060,6060,6060,0
|
||||
20250401,102100,110015480,6060,6070,6070,6060,4
|
||||
20250401,102000,109991230,6060,6070,6070,6060,102
|
||||
20250401,101900,109373100,6060,6060,6060,6060,64
|
||||
20250401,101800,108985260,6080,6080,6080,6080,0
|
||||
20250401,101700,108985260,6080,6080,6080,6080,0
|
||||
20250401,101600,108985260,6080,6080,6080,6080,0
|
||||
20250401,101500,108985260,6080,6080,6080,6080,0
|
||||
20250401,101400,108985260,6080,6070,6080,6070,53
|
||||
20250401,101300,108663540,6080,6080,6080,6080,0
|
||||
20250401,101200,108663540,6080,6080,6080,6080,0
|
||||
20250401,101100,108663540,6080,6040,6080,6040,280
|
||||
20250401,101000,106969950,6030,6030,6030,6030,0
|
||||
20250401,100900,106969950,6030,6030,6030,6030,0
|
||||
20250401,100800,106969950,6030,6030,6030,6030,168
|
||||
20250401,100700,105956910,6040,6040,6040,6040,97
|
||||
20250401,100600,105371030,6040,6040,6040,6040,3
|
||||
20250401,100500,105352910,6050,6050,6050,6050,1
|
||||
20250401,100400,105346860,6040,6040,6040,6040,200
|
||||
20250401,100300,104138860,6040,6040,6040,6040,11
|
||||
20250401,100200,104072420,6010,6030,6030,6010,23
|
||||
20250401,100100,103934150,6040,6040,6040,6040,1
|
||||
20250401,100000,103928110,6010,6010,6010,6010,0
|
||||
20250401,095900,103928110,6010,6010,6010,6010,33
|
||||
20250401,095800,103729780,6040,6040,6040,6040,0
|
||||
20250401,095700,103729780,6040,6040,6040,6040,1
|
||||
20250401,095600,103723740,6030,6020,6030,6020,145
|
||||
20250401,095500,102850710,6020,6020,6020,6020,34
|
||||
20250401,095400,102646030,6040,6040,6040,6040,0
|
||||
20250401,095300,102646030,6040,6020,6040,6020,7
|
||||
20250401,095200,102603870,6020,6020,6020,6020,2
|
||||
20250401,095100,102591830,6020,6020,6020,6020,20
|
||||
20250401,095000,102471430,6050,6050,6050,6050,1
|
||||
20250401,094900,102465380,6050,6050,6050,6050,1
|
||||
20250401,094800,102459330,6050,6030,6050,6030,154
|
||||
20250401,094700,101530610,6050,6040,6050,6030,181
|
||||
20250401,094600,100438250,6040,6040,6040,6040,0
|
||||
20250401,094500,100438250,6040,6040,6040,6040,0
|
||||
20250401,094400,100438250,6040,6050,6050,6040,26
|
||||
20250401,094300,100280960,6050,6070,6080,6050,1932
|
||||
20250401,094200,88568310,6070,6070,6080,6070,321
|
||||
20250401,094100,86619830,6080,6070,6080,6070,501
|
||||
20250401,094000,83578750,6070,6070,6070,6070,0
|
||||
20250401,093900,83578750,6070,6070,6100,6070,851
|
||||
20250401,093800,78413150,6070,6090,6120,6070,652
|
||||
20250401,093700,74426560,6070,6080,6080,6060,121
|
||||
20250401,093600,73692890,6060,6060,6060,6060,1
|
||||
20250401,093500,73686830,6050,6060,6060,6050,580
|
||||
20250401,093400,70174950,6080,6060,6080,6060,520
|
||||
20250401,093300,67013750,6060,6060,6060,6060,0
|
||||
20250401,093200,67013750,6060,6070,6070,6060,324
|
||||
20250401,093100,65050180,6070,6080,6090,6070,394
|
||||
20250401,093000,62654610,6070,6090,6090,6070,11
|
||||
20250401,092900,62587820,6090,6090,6090,6090,3
|
||||
20250401,092800,62569550,6090,6090,6090,6090,31
|
||||
20250401,092700,62380760,6070,6070,6070,6070,9
|
||||
20250401,092600,62326130,6070,6070,6070,6070,11
|
||||
20250401,092500,62259360,6070,6070,6070,6070,225
|
||||
20250401,092400,60893610,6120,6070,6120,6070,104
|
||||
20250401,092300,60262190,6070,6070,6070,6070,1000
|
||||
20250401,092200,54192190,6070,6070,6070,6070,0
|
||||
20250401,092100,54192190,6070,6070,6070,6070,82
|
||||
20250401,092000,53694450,6080,6090,6090,6080,344
|
||||
20250401,091900,51601930,6100,6110,6110,6100,859
|
||||
20250401,091800,46361930,6120,6100,6120,6100,458
|
||||
20250401,091700,43568070,6100,6100,6100,6100,10
|
||||
20250401,091600,43507070,6100,6080,6100,6080,407
|
||||
20250401,091500,41030550,6090,6090,6090,6090,10
|
||||
20250401,091400,40969650,6100,6100,6100,6100,1
|
||||
20250401,091300,40963550,6100,6100,6100,6100,129
|
||||
20250401,091200,40176650,6100,6090,6100,6090,15
|
||||
20250401,091100,40085250,6080,6100,6100,6070,1700
|
||||
20250401,091000,29762660,6100,6070,6100,6070,480
|
||||
20250401,090900,26848830,6070,6040,6070,6040,340
|
||||
20250401,090800,24793660,6030,6000,6030,6000,226
|
||||
20250401,090700,23432350,6015,6015,6015,6015,10
|
||||
20250401,090600,23372200,6040,5990,6040,5990,2
|
||||
20250401,090500,23360170,5980,6010,6040,5980,64
|
||||
20250401,090400,22975950,6010,6010,6010,6010,4
|
||||
20250401,090300,22951910,5980,6020,6020,5980,2754
|
||||
20250401,090200,6440400,6020,6020,6020,6020,200
|
||||
20250401,090100,5236400,6080,6080,6080,6070,94
|
||||
20250401,090000,4665570,6080,6000,6090,6000,572
|
||||
|
Reference in New Issue
Block a user