Update 2025-04-01 4020 candle_min
This commit is contained in:
692
124560/min/candle-20250401.csv
Normal file
692
124560/min/candle-20250401.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203000,237577542,2840,2840,2840,2840,7900
|
||||
20250401,202900,237577542,2840,2840,2840,2840,0
|
||||
20250401,202800,237577542,2840,2840,2840,2840,0
|
||||
20250401,202700,237577542,2840,2840,2840,2840,0
|
||||
20250401,202600,237577542,2840,2840,2840,2840,0
|
||||
20250401,202500,237577542,2840,2840,2840,2840,0
|
||||
20250401,202400,237577542,2840,2840,2840,2840,0
|
||||
20250401,202300,237577542,2840,2840,2840,2840,0
|
||||
20250401,202200,237577542,2840,2840,2840,2840,0
|
||||
20250401,202100,237577542,2840,2840,2840,2840,0
|
||||
20250401,202000,237577542,2840,2840,2840,2840,0
|
||||
20250401,201900,237577542,2840,2840,2840,2840,0
|
||||
20250401,201800,237577542,2840,2840,2840,2840,0
|
||||
20250401,201700,237577542,2840,2840,2840,2840,0
|
||||
20250401,201600,237577542,2840,2840,2840,2840,0
|
||||
20250401,201500,237577542,2840,2840,2840,2840,0
|
||||
20250401,201400,237577542,2840,2840,2840,2840,0
|
||||
20250401,201300,237577542,2840,2840,2840,2840,0
|
||||
20250401,201200,237577542,2840,2840,2840,2840,0
|
||||
20250401,201100,237577542,2840,2840,2840,2840,0
|
||||
20250401,201000,237577542,2840,2840,2840,2840,0
|
||||
20250401,200900,237577542,2840,2840,2840,2840,0
|
||||
20250401,200800,237577542,2840,2840,2840,2840,0
|
||||
20250401,200700,237577542,2840,2840,2840,2840,0
|
||||
20250401,200600,237577542,2840,2840,2840,2840,0
|
||||
20250401,200500,237577542,2840,2840,2840,2840,0
|
||||
20250401,200400,237577542,2840,2840,2840,2840,0
|
||||
20250401,200300,237577542,2840,2840,2840,2840,0
|
||||
20250401,200200,237577542,2840,2840,2840,2840,0
|
||||
20250401,200100,237577542,2840,2840,2840,2840,0
|
||||
20250401,200000,237577542,2840,2840,2840,2840,7900
|
||||
20250401,195900,237577542,2840,2840,2840,2840,0
|
||||
20250401,195800,237577542,2840,2840,2840,2840,0
|
||||
20250401,195700,237577542,2840,2840,2840,2840,0
|
||||
20250401,195600,237577542,2840,2840,2840,2840,0
|
||||
20250401,195500,237577542,2840,2840,2840,2840,0
|
||||
20250401,195400,237577542,2840,2840,2840,2840,0
|
||||
20250401,195300,237577542,2840,2840,2840,2840,0
|
||||
20250401,195200,237577542,2840,2840,2840,2840,0
|
||||
20250401,195100,237577542,2840,2840,2840,2840,0
|
||||
20250401,195000,237577542,2840,2840,2840,2840,0
|
||||
20250401,194900,237577542,2840,2840,2840,2840,0
|
||||
20250401,194800,237577542,2840,2840,2840,2840,0
|
||||
20250401,194700,237577542,2840,2840,2840,2840,0
|
||||
20250401,194600,237577542,2840,2840,2840,2840,0
|
||||
20250401,194500,237577542,2840,2840,2840,2840,0
|
||||
20250401,194400,237577542,2840,2840,2840,2840,0
|
||||
20250401,194300,237577542,2840,2840,2840,2840,0
|
||||
20250401,194200,237577542,2840,2840,2840,2840,0
|
||||
20250401,194100,237577542,2840,2840,2840,2840,0
|
||||
20250401,194000,237577542,2840,2840,2840,2840,0
|
||||
20250401,193900,237577542,2840,2840,2840,2840,0
|
||||
20250401,193800,237577542,2840,2840,2840,2840,0
|
||||
20250401,193700,237577542,2840,2840,2840,2840,0
|
||||
20250401,193600,237577542,2840,2840,2840,2840,0
|
||||
20250401,193500,237577542,2840,2840,2840,2840,0
|
||||
20250401,193400,237577542,2840,2840,2840,2840,0
|
||||
20250401,193300,237577542,2840,2840,2840,2840,0
|
||||
20250401,193200,237577542,2840,2840,2840,2840,0
|
||||
20250401,193100,237577542,2840,2840,2840,2840,0
|
||||
20250401,193000,237577542,2840,2840,2840,2840,7900
|
||||
20250401,192900,237577542,2840,2840,2840,2840,0
|
||||
20250401,192800,237577542,2840,2840,2840,2840,0
|
||||
20250401,192700,237577542,2840,2840,2840,2840,0
|
||||
20250401,192600,237577542,2840,2840,2840,2840,0
|
||||
20250401,192500,237577542,2840,2840,2840,2840,0
|
||||
20250401,192400,237577542,2840,2840,2840,2840,0
|
||||
20250401,192300,237577542,2840,2840,2840,2840,0
|
||||
20250401,192200,237577542,2840,2840,2840,2840,0
|
||||
20250401,192100,237577542,2840,2840,2840,2840,0
|
||||
20250401,192000,237577542,2840,2840,2840,2840,0
|
||||
20250401,191900,237577542,2840,2840,2840,2840,0
|
||||
20250401,191800,237577542,2840,2840,2840,2840,0
|
||||
20250401,191700,237577542,2840,2840,2840,2840,0
|
||||
20250401,191600,237577542,2840,2840,2840,2840,0
|
||||
20250401,191500,237577542,2840,2840,2840,2840,0
|
||||
20250401,191400,237577542,2840,2840,2840,2840,0
|
||||
20250401,191300,237577542,2840,2840,2840,2840,0
|
||||
20250401,191200,237577542,2840,2840,2840,2840,0
|
||||
20250401,191100,237577542,2840,2840,2840,2840,0
|
||||
20250401,191000,237577542,2840,2840,2840,2840,0
|
||||
20250401,190900,237577542,2840,2840,2840,2840,0
|
||||
20250401,190800,237577542,2840,2840,2840,2840,0
|
||||
20250401,190700,237577542,2840,2840,2840,2840,0
|
||||
20250401,190600,237577542,2840,2840,2840,2840,0
|
||||
20250401,190500,237577542,2840,2840,2840,2840,0
|
||||
20250401,190400,237577542,2840,2840,2840,2840,0
|
||||
20250401,190300,237577542,2840,2840,2840,2840,0
|
||||
20250401,190200,237577542,2840,2840,2840,2840,0
|
||||
20250401,190100,237577542,2840,2840,2840,2840,0
|
||||
20250401,190000,237577542,2840,2840,2840,2840,7900
|
||||
20250401,185900,237577542,2840,2840,2840,2840,0
|
||||
20250401,185800,237577542,2840,2840,2840,2840,0
|
||||
20250401,185700,237577542,2840,2840,2840,2840,0
|
||||
20250401,185600,237577542,2840,2840,2840,2840,0
|
||||
20250401,185500,237577542,2840,2840,2840,2840,0
|
||||
20250401,185400,237577542,2840,2840,2840,2840,0
|
||||
20250401,185300,237577542,2840,2840,2840,2840,0
|
||||
20250401,185200,237577542,2840,2840,2840,2840,0
|
||||
20250401,185100,237577542,2840,2840,2840,2840,0
|
||||
20250401,185000,237577542,2840,2840,2840,2840,0
|
||||
20250401,184900,237577542,2840,2840,2840,2840,0
|
||||
20250401,184800,237577542,2840,2840,2840,2840,0
|
||||
20250401,184700,237577542,2840,2840,2840,2840,0
|
||||
20250401,184600,237577542,2840,2840,2840,2840,0
|
||||
20250401,184500,237577542,2840,2840,2840,2840,0
|
||||
20250401,184400,237577542,2840,2840,2840,2840,0
|
||||
20250401,184300,237577542,2840,2840,2840,2840,0
|
||||
20250401,184200,237577542,2840,2840,2840,2840,0
|
||||
20250401,184100,237577542,2840,2840,2840,2840,0
|
||||
20250401,184000,237577542,2840,2840,2840,2840,0
|
||||
20250401,183900,237577542,2840,2840,2840,2840,0
|
||||
20250401,183800,237577542,2840,2840,2840,2840,0
|
||||
20250401,183700,237577542,2840,2840,2840,2840,0
|
||||
20250401,183600,237577542,2840,2840,2840,2840,0
|
||||
20250401,183500,237577542,2840,2840,2840,2840,0
|
||||
20250401,183400,237577542,2840,2840,2840,2840,0
|
||||
20250401,183300,237577542,2840,2840,2840,2840,0
|
||||
20250401,183200,237577542,2840,2840,2840,2840,0
|
||||
20250401,183100,237577542,2840,2840,2840,2840,0
|
||||
20250401,183000,237577542,2840,2840,2840,2840,7900
|
||||
20250401,182900,237577542,2840,2840,2840,2840,0
|
||||
20250401,182800,237577542,2840,2840,2840,2840,0
|
||||
20250401,182700,237577542,2840,2840,2840,2840,0
|
||||
20250401,182600,237577542,2840,2840,2840,2840,0
|
||||
20250401,182500,237577542,2840,2840,2840,2840,0
|
||||
20250401,182400,237577542,2840,2840,2840,2840,0
|
||||
20250401,182300,237577542,2840,2840,2840,2840,0
|
||||
20250401,182200,237577542,2840,2840,2840,2840,0
|
||||
20250401,182100,237577542,2840,2840,2840,2840,0
|
||||
20250401,182000,237577542,2840,2840,2840,2840,0
|
||||
20250401,181900,237577542,2840,2840,2840,2840,0
|
||||
20250401,181800,237577542,2840,2840,2840,2840,0
|
||||
20250401,181700,237577542,2840,2840,2840,2840,0
|
||||
20250401,181600,237577542,2840,2840,2840,2840,0
|
||||
20250401,181500,237577542,2840,2840,2840,2840,0
|
||||
20250401,181400,237577542,2840,2840,2840,2840,0
|
||||
20250401,181300,237577542,2840,2840,2840,2840,0
|
||||
20250401,181200,237577542,2840,2840,2840,2840,0
|
||||
20250401,181100,237577542,2840,2840,2840,2840,0
|
||||
20250401,181000,237577542,2840,2840,2840,2840,0
|
||||
20250401,180900,237577542,2840,2840,2840,2840,0
|
||||
20250401,180800,237577542,2840,2840,2840,2840,0
|
||||
20250401,180700,237577542,2840,2840,2840,2840,0
|
||||
20250401,180600,237577542,2840,2840,2840,2840,0
|
||||
20250401,180500,237577542,2840,2840,2840,2840,0
|
||||
20250401,180400,237577542,2840,2840,2840,2840,0
|
||||
20250401,180300,237577542,2840,2840,2840,2840,0
|
||||
20250401,180200,237577542,2840,2840,2840,2840,0
|
||||
20250401,180100,237577542,2840,2840,2840,2840,0
|
||||
20250401,180000,237577542,2840,2840,2840,2840,7900
|
||||
20250401,175900,237577542,2840,2840,2840,2840,0
|
||||
20250401,175800,237577542,2840,2840,2840,2840,0
|
||||
20250401,175700,237577542,2840,2840,2840,2840,0
|
||||
20250401,175600,237577542,2840,2840,2840,2840,0
|
||||
20250401,175500,237577542,2840,2840,2840,2840,0
|
||||
20250401,175400,237577542,2840,2840,2840,2840,0
|
||||
20250401,175300,237577542,2840,2840,2840,2840,0
|
||||
20250401,175200,237577542,2840,2840,2840,2840,0
|
||||
20250401,175100,237577542,2840,2840,2840,2840,0
|
||||
20250401,175000,237577542,2840,2840,2840,2840,0
|
||||
20250401,174900,237577542,2840,2840,2840,2840,0
|
||||
20250401,174800,237577542,2840,2840,2840,2840,0
|
||||
20250401,174700,237577542,2840,2840,2840,2840,0
|
||||
20250401,174600,237577542,2840,2840,2840,2840,0
|
||||
20250401,174500,237577542,2840,2840,2840,2840,0
|
||||
20250401,174400,237577542,2840,2840,2840,2840,0
|
||||
20250401,174300,237577542,2840,2840,2840,2840,0
|
||||
20250401,174200,237577542,2840,2840,2840,2840,0
|
||||
20250401,174100,237577542,2840,2840,2840,2840,0
|
||||
20250401,174000,237577542,2840,2840,2840,2840,0
|
||||
20250401,173900,237577542,2840,2840,2840,2840,0
|
||||
20250401,173800,237577542,2840,2840,2840,2840,0
|
||||
20250401,173700,237577542,2840,2840,2840,2840,0
|
||||
20250401,173600,237577542,2840,2840,2840,2840,0
|
||||
20250401,173500,237577542,2840,2840,2840,2840,0
|
||||
20250401,173400,237577542,2840,2840,2840,2840,0
|
||||
20250401,173300,237577542,2840,2840,2840,2840,0
|
||||
20250401,173200,237577542,2840,2840,2840,2840,0
|
||||
20250401,173100,237577542,2840,2840,2840,2840,0
|
||||
20250401,173000,237577542,2840,2840,2840,2840,7900
|
||||
20250401,172900,237577542,2840,2840,2840,2840,0
|
||||
20250401,172800,237577542,2840,2840,2840,2840,0
|
||||
20250401,172700,237577542,2840,2840,2840,2840,0
|
||||
20250401,172600,237577542,2840,2840,2840,2840,0
|
||||
20250401,172500,237577542,2840,2840,2840,2840,0
|
||||
20250401,172400,237577542,2840,2840,2840,2840,0
|
||||
20250401,172300,237577542,2840,2840,2840,2840,0
|
||||
20250401,172200,237577542,2840,2840,2840,2840,0
|
||||
20250401,172100,237577542,2840,2840,2840,2840,0
|
||||
20250401,172000,237577542,2840,2840,2840,2840,0
|
||||
20250401,171900,237577542,2840,2840,2840,2840,0
|
||||
20250401,171800,237577542,2840,2840,2840,2840,0
|
||||
20250401,171700,237577542,2840,2840,2840,2840,0
|
||||
20250401,171600,237577542,2840,2840,2840,2840,0
|
||||
20250401,171500,237577542,2840,2840,2840,2840,0
|
||||
20250401,171400,237577542,2840,2840,2840,2840,0
|
||||
20250401,171300,237577542,2840,2840,2840,2840,0
|
||||
20250401,171200,237577542,2840,2840,2840,2840,0
|
||||
20250401,171100,237577542,2840,2840,2840,2840,0
|
||||
20250401,171000,237577542,2840,2840,2840,2840,0
|
||||
20250401,170900,237577542,2840,2840,2840,2840,0
|
||||
20250401,170800,237577542,2840,2840,2840,2840,0
|
||||
20250401,170700,237577542,2840,2840,2840,2840,0
|
||||
20250401,170600,237577542,2840,2840,2840,2840,0
|
||||
20250401,170500,237577542,2840,2840,2840,2840,0
|
||||
20250401,170400,237577542,2840,2840,2840,2840,0
|
||||
20250401,170300,237577542,2840,2840,2840,2840,0
|
||||
20250401,170200,237577542,2840,2840,2840,2840,0
|
||||
20250401,170100,237577542,2840,2840,2840,2840,0
|
||||
20250401,170000,237577542,2840,2840,2840,2840,7900
|
||||
20250401,165900,237577542,2840,2840,2840,2840,0
|
||||
20250401,165800,237577542,2840,2840,2840,2840,0
|
||||
20250401,165700,237577542,2840,2840,2840,2840,0
|
||||
20250401,165600,237577542,2840,2840,2840,2840,0
|
||||
20250401,165500,237577542,2840,2840,2840,2840,0
|
||||
20250401,165400,237577542,2840,2840,2840,2840,0
|
||||
20250401,165300,237577542,2840,2840,2840,2840,0
|
||||
20250401,165200,237577542,2840,2840,2840,2840,0
|
||||
20250401,165100,237577542,2840,2840,2840,2840,0
|
||||
20250401,165000,237577542,2840,2840,2840,2840,0
|
||||
20250401,164900,237577542,2840,2840,2840,2840,0
|
||||
20250401,164800,237577542,2840,2840,2840,2840,0
|
||||
20250401,164700,237577542,2840,2840,2840,2840,0
|
||||
20250401,164600,237577542,2840,2840,2840,2840,0
|
||||
20250401,164500,237577542,2840,2840,2840,2840,0
|
||||
20250401,164400,237577542,2840,2840,2840,2840,0
|
||||
20250401,164300,237577542,2840,2840,2840,2840,0
|
||||
20250401,164200,237577542,2840,2840,2840,2840,0
|
||||
20250401,164100,237577542,2840,2840,2840,2840,0
|
||||
20250401,164000,237577542,2840,2840,2840,2840,0
|
||||
20250401,163900,237577542,2840,2840,2840,2840,0
|
||||
20250401,163800,237577542,2840,2840,2840,2840,0
|
||||
20250401,163700,237577542,2840,2840,2840,2840,0
|
||||
20250401,163600,237577542,2840,2840,2840,2840,0
|
||||
20250401,163500,237577542,2840,2840,2840,2840,0
|
||||
20250401,163400,237577542,2840,2840,2840,2840,0
|
||||
20250401,163300,237577542,2840,2840,2840,2840,0
|
||||
20250401,163200,237577542,2840,2840,2840,2840,0
|
||||
20250401,163100,237577542,2840,2840,2840,2840,0
|
||||
20250401,163000,237577542,2840,2840,2840,2840,7900
|
||||
20250401,162900,237577542,2840,2840,2840,2840,0
|
||||
20250401,162800,237577542,2840,2840,2840,2840,0
|
||||
20250401,162700,237577542,2840,2840,2840,2840,0
|
||||
20250401,162600,237577542,2840,2840,2840,2840,0
|
||||
20250401,162500,237577542,2840,2840,2840,2840,0
|
||||
20250401,162400,237577542,2840,2840,2840,2840,0
|
||||
20250401,162300,237577542,2840,2840,2840,2840,0
|
||||
20250401,162200,237577542,2840,2840,2840,2840,0
|
||||
20250401,162100,237577542,2840,2840,2840,2840,0
|
||||
20250401,162000,237577542,2840,2840,2840,2840,0
|
||||
20250401,161900,237577542,2840,2840,2840,2840,0
|
||||
20250401,161800,237577542,2840,2840,2840,2840,0
|
||||
20250401,161700,237577542,2840,2840,2840,2840,0
|
||||
20250401,161600,237577542,2840,2840,2840,2840,0
|
||||
20250401,161500,237577542,2840,2840,2840,2840,0
|
||||
20250401,161400,237577542,2840,2840,2840,2840,0
|
||||
20250401,161300,237577542,2840,2840,2840,2840,0
|
||||
20250401,161200,237577542,2840,2840,2840,2840,0
|
||||
20250401,161100,237577542,2840,2840,2840,2840,0
|
||||
20250401,161000,237577542,2840,2840,2840,2840,0
|
||||
20250401,160900,237577542,2840,2840,2840,2840,0
|
||||
20250401,160800,237577542,2840,2840,2840,2840,0
|
||||
20250401,160700,237577542,2840,2840,2840,2840,0
|
||||
20250401,160600,237577542,2840,2840,2840,2840,0
|
||||
20250401,160500,237577542,2840,2840,2840,2840,0
|
||||
20250401,160400,237577542,2840,2840,2840,2840,0
|
||||
20250401,160300,237577542,2840,2840,2840,2840,0
|
||||
20250401,160200,237577542,2840,2840,2840,2840,0
|
||||
20250401,160100,237577542,2840,2840,2840,2840,0
|
||||
20250401,160000,237577542,2840,2840,2840,2840,7900
|
||||
20250401,155900,237577542,2840,2840,2840,2840,0
|
||||
20250401,155800,237577542,2840,2840,2840,2840,0
|
||||
20250401,155700,237577542,2840,2840,2840,2840,0
|
||||
20250401,155600,237577542,2840,2840,2840,2840,0
|
||||
20250401,155500,237577542,2840,2840,2840,2840,0
|
||||
20250401,155400,237577542,2840,2840,2840,2840,0
|
||||
20250401,155300,237577542,2840,2840,2840,2840,0
|
||||
20250401,155200,237577542,2840,2840,2840,2840,0
|
||||
20250401,155100,237577542,2840,2840,2840,2840,0
|
||||
20250401,155000,237577542,2840,2840,2840,2840,0
|
||||
20250401,154900,237577542,2840,2840,2840,2840,0
|
||||
20250401,154800,237577542,2840,2840,2840,2840,0
|
||||
20250401,154700,237577542,2840,2840,2840,2840,0
|
||||
20250401,154600,237577542,2840,2840,2840,2840,0
|
||||
20250401,154500,237577542,2840,2840,2840,2840,0
|
||||
20250401,154400,237577542,2840,2840,2840,2840,0
|
||||
20250401,154300,237577542,2840,2840,2840,2840,0
|
||||
20250401,154200,237577542,2840,2840,2840,2840,0
|
||||
20250401,154100,237577542,2840,2840,2840,2840,0
|
||||
20250401,154000,237577542,2840,2840,2840,2840,0
|
||||
20250401,153900,237577542,2840,2840,2840,2840,0
|
||||
20250401,153800,237577542,2840,2840,2840,2840,0
|
||||
20250401,153700,237577542,2840,2840,2840,2840,0
|
||||
20250401,153600,237577542,2840,2840,2840,2840,0
|
||||
20250401,153500,237577542,2840,2840,2840,2840,0
|
||||
20250401,153400,237577542,2840,2840,2840,2840,0
|
||||
20250401,153300,237577542,2840,2840,2840,2840,0
|
||||
20250401,153200,237577542,2840,2840,2840,2840,0
|
||||
20250401,153100,237577542,2840,2840,2840,2840,0
|
||||
20250401,153000,237577542,2840,2840,2840,2840,15800
|
||||
20250401,152900,215141542,2840,2840,2840,2840,0
|
||||
20250401,152800,215141542,2840,2840,2840,2840,0
|
||||
20250401,152700,215141542,2840,2840,2840,2840,0
|
||||
20250401,152600,215141542,2840,2840,2840,2840,0
|
||||
20250401,152500,215141542,2840,2840,2840,2840,0
|
||||
20250401,152400,215141542,2840,2840,2840,2840,0
|
||||
20250401,152300,215141542,2840,2840,2840,2840,0
|
||||
20250401,152200,215141542,2840,2840,2840,2840,0
|
||||
20250401,152100,215141542,2840,2840,2840,2840,0
|
||||
20250401,152000,215141542,2840,2840,2840,2840,0
|
||||
20250401,151900,215141542,2840,2840,2840,2840,0
|
||||
20250401,151800,215141542,2840,2840,2840,2840,1
|
||||
20250401,151700,215138702,2840,2840,2840,2840,94
|
||||
20250401,151600,214871742,2835,2835,2835,2835,0
|
||||
20250401,151500,214871742,2835,2835,2835,2835,0
|
||||
20250401,151400,214871742,2835,2840,2840,2835,806
|
||||
20250401,151300,212585232,2835,2835,2835,2835,0
|
||||
20250401,151200,212585232,2835,2835,2835,2835,33
|
||||
20250401,151100,212491677,2840,2840,2840,2840,0
|
||||
20250401,151000,212491677,2840,2840,2840,2840,0
|
||||
20250401,150900,212491677,2840,2840,2840,2840,0
|
||||
20250401,150800,212491677,2840,2840,2840,2840,10224
|
||||
20250401,150700,183455517,2840,2840,2840,2840,0
|
||||
20250401,150600,183455517,2840,2840,2840,2840,0
|
||||
20250401,150500,183455517,2840,2845,2845,2840,518
|
||||
20250401,150400,181984342,2845,2845,2845,2845,0
|
||||
20250401,150300,181984342,2845,2845,2845,2845,10
|
||||
20250401,150200,181955892,2845,2845,2845,2845,30
|
||||
20250401,150100,181870542,2840,2837,2840,2837,642
|
||||
20250401,150000,180047382,2840,2840,2840,2840,0
|
||||
20250401,145900,180047382,2840,2840,2840,2840,140
|
||||
20250401,145800,179649782,2850,2850,2850,2850,0
|
||||
20250401,145700,179649782,2850,2850,2850,2850,0
|
||||
20250401,145600,179649782,2850,2850,2850,2850,0
|
||||
20250401,145500,179649782,2850,2850,2850,2850,0
|
||||
20250401,145400,179649782,2850,2850,2850,2850,4
|
||||
20250401,145300,179638382,2850,2850,2850,2850,2
|
||||
20250401,145200,179632682,2850,2845,2850,2845,16
|
||||
20250401,145100,179587132,2835,2835,2835,2835,0
|
||||
20250401,145000,179587132,2835,2835,2835,2835,0
|
||||
20250401,144900,179587132,2835,2835,2835,2835,132
|
||||
20250401,144800,179212912,2840,2840,2840,2840,0
|
||||
20250401,144700,179212912,2840,2840,2840,2840,900
|
||||
20250401,144600,176656912,2845,2845,2845,2845,12
|
||||
20250401,144500,176622772,2850,2850,2850,2850,0
|
||||
20250401,144400,176622772,2850,2850,2850,2850,0
|
||||
20250401,144300,176622772,2850,2850,2850,2850,0
|
||||
20250401,144200,176622772,2850,2850,2850,2850,5
|
||||
20250401,144100,176608522,2845,2845,2845,2845,0
|
||||
20250401,144000,176608522,2845,2845,2845,2845,0
|
||||
20250401,143900,176608522,2845,2845,2845,2845,0
|
||||
20250401,143800,176608522,2845,2845,2845,2845,0
|
||||
20250401,143700,176608522,2845,2845,2845,2845,81
|
||||
20250401,143600,176378077,2845,2845,2845,2845,1
|
||||
20250401,143500,176375232,2845,2845,2845,2845,1
|
||||
20250401,143400,176372387,2845,2845,2845,2845,596
|
||||
20250401,143300,174676767,2845,2845,2845,2845,0
|
||||
20250401,143200,174676767,2845,2845,2845,2845,5
|
||||
20250401,143100,174662542,2850,2850,2850,2850,0
|
||||
20250401,143000,174662542,2850,2850,2850,2850,1
|
||||
20250401,142900,174659692,2845,2845,2845,2845,0
|
||||
20250401,142800,174659692,2845,2845,2845,2845,0
|
||||
20250401,142700,174659692,2845,2845,2845,2845,0
|
||||
20250401,142600,174659692,2845,2845,2845,2845,0
|
||||
20250401,142500,174659692,2845,2845,2845,2845,0
|
||||
20250401,142400,174659692,2845,2845,2845,2845,0
|
||||
20250401,142300,174659692,2845,2845,2845,2845,100
|
||||
20250401,142200,174375192,2850,2850,2850,2850,0
|
||||
20250401,142100,174375192,2850,2850,2850,2850,0
|
||||
20250401,142000,174375192,2850,2850,2850,2850,0
|
||||
20250401,141900,174375192,2850,2850,2850,2850,34
|
||||
20250401,141800,174278292,2850,2850,2850,2850,0
|
||||
20250401,141700,174278292,2850,2850,2850,2850,0
|
||||
20250401,141600,174278292,2850,2850,2850,2850,0
|
||||
20250401,141500,174278292,2850,2850,2850,2850,0
|
||||
20250401,141400,174278292,2850,2850,2850,2850,0
|
||||
20250401,141300,174278292,2850,2850,2850,2850,0
|
||||
20250401,141200,174278292,2850,2850,2850,2850,0
|
||||
20250401,141100,174278292,2850,2850,2850,2850,0
|
||||
20250401,141000,174278292,2850,2850,2850,2850,0
|
||||
20250401,140900,174278292,2850,2850,2850,2850,0
|
||||
20250401,140800,174278292,2850,2850,2850,2850,0
|
||||
20250401,140700,174278292,2850,2850,2850,2850,0
|
||||
20250401,140600,174278292,2850,2850,2850,2850,0
|
||||
20250401,140500,174278292,2850,2850,2850,2850,5
|
||||
20250401,140400,174264042,2850,2850,2850,2850,9
|
||||
20250401,140300,174238392,2850,2850,2850,2850,0
|
||||
20250401,140200,174238392,2850,2850,2850,2850,0
|
||||
20250401,140100,174238392,2850,2855,2855,2850,365
|
||||
20250401,140000,173198132,2855,2855,2855,2855,0
|
||||
20250401,135900,173198132,2855,2855,2855,2855,0
|
||||
20250401,135800,173198132,2855,2855,2855,2855,0
|
||||
20250401,135700,173198132,2855,2855,2855,2855,12
|
||||
20250401,135600,173163872,2850,2850,2850,2850,0
|
||||
20250401,135500,173163872,2850,2850,2850,2850,0
|
||||
20250401,135400,173163872,2850,2850,2850,2850,0
|
||||
20250401,135300,173163872,2850,2850,2850,2850,0
|
||||
20250401,135200,173163872,2850,2850,2850,2850,0
|
||||
20250401,135100,173163872,2850,2850,2850,2850,0
|
||||
20250401,135000,173163872,2850,2850,2850,2850,0
|
||||
20250401,134900,173163872,2850,2850,2850,2850,114
|
||||
20250401,134800,172838972,2850,2850,2850,2850,100
|
||||
20250401,134700,172553972,2850,2850,2850,2850,0
|
||||
20250401,134600,172553972,2850,2850,2850,2850,1179
|
||||
20250401,134500,169193822,2850,2850,2850,2850,0
|
||||
20250401,134400,169193822,2850,2850,2850,2850,0
|
||||
20250401,134300,169193822,2850,2850,2850,2850,0
|
||||
20250401,134200,169193822,2850,2850,2850,2850,3
|
||||
20250401,134100,169185272,2850,2850,2850,2850,0
|
||||
20250401,134000,169185272,2850,2850,2850,2850,10
|
||||
20250401,133900,169156772,2850,2850,2850,2850,0
|
||||
20250401,133800,169156772,2850,2850,2850,2850,0
|
||||
20250401,133700,169156772,2850,2850,2850,2850,1093
|
||||
20250401,133600,166041722,2855,2855,2855,2855,0
|
||||
20250401,133500,166041722,2855,2855,2855,2855,0
|
||||
20250401,133400,166041722,2855,2855,2855,2855,0
|
||||
20250401,133300,166041722,2855,2855,2855,2855,3
|
||||
20250401,133200,166033157,2855,2855,2855,2855,0
|
||||
20250401,133100,166033157,2855,2855,2855,2855,0
|
||||
20250401,133000,166033157,2855,2855,2855,2855,22
|
||||
20250401,132900,165970347,2855,2855,2855,2855,0
|
||||
20250401,132800,165970347,2855,2855,2855,2855,0
|
||||
20250401,132700,165970347,2855,2855,2855,2855,0
|
||||
20250401,132600,165970347,2855,2855,2855,2855,0
|
||||
20250401,132500,165970347,2855,2855,2855,2855,0
|
||||
20250401,132400,165970347,2855,2855,2855,2855,1
|
||||
20250401,132300,165967492,2855,2855,2855,2855,10
|
||||
20250401,132200,165938942,2845,2845,2845,2845,0
|
||||
20250401,132100,165938942,2845,2845,2845,2845,0
|
||||
20250401,132000,165938942,2845,2845,2845,2845,0
|
||||
20250401,131900,165938942,2845,2845,2845,2845,0
|
||||
20250401,131800,165938942,2845,2845,2845,2845,0
|
||||
20250401,131700,165938942,2845,2845,2845,2845,0
|
||||
20250401,131600,165938942,2845,2845,2845,2845,0
|
||||
20250401,131500,165938942,2845,2845,2845,2845,0
|
||||
20250401,131400,165938942,2845,2845,2845,2845,0
|
||||
20250401,131300,165938942,2845,2845,2845,2845,0
|
||||
20250401,131200,165938942,2845,2845,2845,2845,0
|
||||
20250401,131100,165938942,2845,2845,2845,2845,0
|
||||
20250401,131000,165938942,2845,2845,2845,2845,1
|
||||
20250401,130900,165936097,2855,2855,2855,2855,300
|
||||
20250401,130800,165079597,2860,2860,2860,2860,0
|
||||
20250401,130700,165079597,2860,2855,2860,2855,135
|
||||
20250401,130600,164693507,2855,2855,2855,2855,100
|
||||
20250401,130500,164408007,2850,2855,2855,2850,137
|
||||
20250401,130400,164017057,2850,2850,2850,2850,0
|
||||
20250401,130300,164017057,2850,2850,2850,2850,0
|
||||
20250401,130200,164017057,2850,2850,2850,2850,58
|
||||
20250401,130100,163851757,2850,2850,2850,2850,5
|
||||
20250401,130000,163837507,2850,2850,2850,2850,0
|
||||
20250401,125900,163837507,2850,2852,2852,2850,500
|
||||
20250401,125800,162412383,2855,2855,2855,2855,0
|
||||
20250401,125700,162412383,2855,2855,2855,2855,1
|
||||
20250401,125600,162409528,2852,2852,2852,2852,20
|
||||
20250401,125500,162352488,2855,2855,2855,2855,1
|
||||
20250401,125400,162349633,2852,2852,2852,2852,0
|
||||
20250401,125300,162349633,2852,2852,2852,2852,2
|
||||
20250401,125200,162343929,2852,2852,2852,2852,0
|
||||
20250401,125100,162343929,2852,2852,2852,2852,2
|
||||
20250401,125000,162338225,2850,2850,2850,2850,0
|
||||
20250401,124900,162338225,2850,2850,2850,2850,0
|
||||
20250401,124800,162338225,2850,2850,2850,2850,0
|
||||
20250401,124700,162338225,2850,2850,2850,2850,4
|
||||
20250401,124600,162326825,2855,2855,2855,2855,1
|
||||
20250401,124500,162323970,2855,2855,2855,2855,0
|
||||
20250401,124400,162323970,2855,2855,2855,2855,0
|
||||
20250401,124300,162323970,2855,2855,2855,2855,300
|
||||
20250401,124200,161467470,2855,2855,2855,2855,0
|
||||
20250401,124100,161467470,2855,2855,2855,2855,0
|
||||
20250401,124000,161467470,2855,2855,2855,2855,0
|
||||
20250401,123900,161467470,2855,2855,2855,2855,0
|
||||
20250401,123800,161467470,2855,2855,2855,2855,100
|
||||
20250401,123700,161181970,2855,2855,2855,2855,0
|
||||
20250401,123600,161181970,2855,2855,2855,2855,0
|
||||
20250401,123500,161181970,2855,2855,2855,2855,0
|
||||
20250401,123400,161181970,2855,2855,2855,2855,0
|
||||
20250401,123300,161181970,2855,2855,2855,2855,33
|
||||
20250401,123200,161087755,2850,2850,2850,2850,303
|
||||
20250401,123100,160224205,2840,2840,2840,2840,0
|
||||
20250401,123000,160224205,2840,2840,2840,2840,0
|
||||
20250401,122900,160224205,2840,2840,2840,2840,0
|
||||
20250401,122800,160224205,2840,2840,2840,2840,0
|
||||
20250401,122700,160224205,2840,2840,2840,2840,0
|
||||
20250401,122600,160224205,2840,2840,2840,2840,0
|
||||
20250401,122500,160224205,2840,2840,2840,2840,0
|
||||
20250401,122400,160224205,2840,2840,2840,2840,0
|
||||
20250401,122300,160224205,2840,2840,2840,2840,0
|
||||
20250401,122200,160224205,2840,2840,2840,2840,0
|
||||
20250401,122100,160224205,2840,2840,2840,2840,0
|
||||
20250401,122000,160224205,2840,2840,2840,2840,0
|
||||
20250401,121900,160224205,2840,2840,2840,2840,0
|
||||
20250401,121800,160224205,2840,2840,2840,2840,200
|
||||
20250401,121700,159656205,2850,2850,2850,2850,0
|
||||
20250401,121600,159656205,2850,2850,2850,2850,0
|
||||
20250401,121500,159656205,2850,2850,2850,2850,0
|
||||
20250401,121400,159656205,2850,2850,2850,2850,0
|
||||
20250401,121300,159656205,2850,2850,2850,2850,0
|
||||
20250401,121200,159656205,2850,2850,2850,2850,0
|
||||
20250401,121100,159656205,2850,2850,2850,2850,0
|
||||
20250401,121000,159656205,2850,2850,2850,2850,0
|
||||
20250401,120900,159656205,2850,2850,2850,2850,0
|
||||
20250401,120800,159656205,2850,2850,2850,2850,0
|
||||
20250401,120700,159656205,2850,2850,2850,2850,0
|
||||
20250401,120600,159656205,2850,2850,2850,2850,0
|
||||
20250401,120500,159656205,2850,2850,2850,2850,29
|
||||
20250401,120400,159573555,2850,2850,2850,2850,0
|
||||
20250401,120300,159573555,2850,2850,2850,2850,72
|
||||
20250401,120200,159368355,2845,2845,2845,2845,1000
|
||||
20250401,120100,156523355,2845,2845,2845,2845,0
|
||||
20250401,120000,156523355,2845,2845,2845,2845,0
|
||||
20250401,115900,156523355,2845,2845,2845,2845,0
|
||||
20250401,115800,156523355,2845,2845,2845,2845,0
|
||||
20250401,115700,156523355,2845,2845,2845,2845,0
|
||||
20250401,115600,156523355,2845,2845,2845,2845,0
|
||||
20250401,115500,156523355,2845,2845,2845,2845,1
|
||||
20250401,115400,156520510,2845,2845,2845,2845,0
|
||||
20250401,115300,156520510,2845,2845,2845,2845,0
|
||||
20250401,115200,156520510,2845,2845,2845,2845,0
|
||||
20250401,115100,156520510,2845,2845,2845,2845,50
|
||||
20250401,115000,156378260,2845,2845,2845,2845,0
|
||||
20250401,114900,156378260,2845,2850,2850,2845,200
|
||||
20250401,114800,155808925,2850,2850,2850,2850,176
|
||||
20250401,114700,155307325,2855,2855,2855,2855,1
|
||||
20250401,114600,155304470,2855,2855,2855,2855,300
|
||||
20250401,114500,154447970,2855,2850,2855,2850,1079
|
||||
20250401,114400,151372425,2855,2855,2855,2855,0
|
||||
20250401,114300,151372425,2855,2855,2855,2855,221
|
||||
20250401,114200,150741470,2860,2860,2860,2860,0
|
||||
20250401,114100,150741470,2860,2860,2860,2860,0
|
||||
20250401,114000,150741470,2860,2860,2860,2860,0
|
||||
20250401,113900,150741470,2860,2860,2860,2860,0
|
||||
20250401,113800,150741470,2860,2860,2860,2860,0
|
||||
20250401,113700,150741470,2860,2860,2860,2860,735
|
||||
20250401,113600,148639370,2860,2860,2860,2860,0
|
||||
20250401,113500,148639370,2860,2860,2860,2860,1
|
||||
20250401,113400,148636510,2860,2855,2860,2855,3
|
||||
20250401,113300,148627935,2855,2855,2855,2855,0
|
||||
20250401,113200,148627935,2855,2855,2855,2855,1
|
||||
20250401,113100,148625080,2860,2860,2860,2860,3
|
||||
20250401,113000,148616500,2855,2855,2855,2855,680
|
||||
20250401,112900,146675100,2860,2860,2860,2860,1
|
||||
20250401,112800,146672240,2860,2860,2860,2860,0
|
||||
20250401,112700,146672240,2860,2860,2860,2860,4
|
||||
20250401,112600,146660800,2860,2855,2860,2855,1678
|
||||
20250401,112500,141861725,2855,2855,2855,2855,0
|
||||
20250401,112400,141861725,2855,2855,2855,2855,0
|
||||
20250401,112300,141861725,2855,2855,2855,2855,0
|
||||
20250401,112200,141861725,2855,2855,2855,2855,780
|
||||
20250401,112100,139634825,2860,2850,2860,2850,919
|
||||
20250401,112000,137011565,2850,2850,2850,2850,30
|
||||
20250401,111900,136926065,2850,2850,2850,2850,20
|
||||
20250401,111800,136869065,2855,2855,2855,2855,14
|
||||
20250401,111700,136829095,2860,2860,2860,2860,0
|
||||
20250401,111600,136829095,2860,2860,2860,2860,21
|
||||
20250401,111500,136769035,2855,2855,2855,2855,500
|
||||
20250401,111400,135341535,2855,2855,2855,2855,0
|
||||
20250401,111300,135341535,2855,2855,2855,2855,0
|
||||
20250401,111200,135341535,2855,2850,2855,2850,350
|
||||
20250401,111100,134342535,2855,2855,2855,2855,0
|
||||
20250401,111000,134342535,2855,2850,2855,2850,200
|
||||
20250401,110900,133772035,2855,2855,2855,2855,0
|
||||
20250401,110800,133772035,2855,2855,2855,2855,20
|
||||
20250401,110700,133714935,2845,2845,2845,2845,20
|
||||
20250401,110600,133658035,2855,2855,2855,2855,0
|
||||
20250401,110500,133658035,2855,2845,2855,2845,6350
|
||||
20250401,110400,115568985,2840,2840,2840,2840,548
|
||||
20250401,110300,114012665,2840,2840,2840,2840,0
|
||||
20250401,110200,114012665,2840,2840,2840,2840,0
|
||||
20250401,110100,114012665,2840,2840,2840,2840,0
|
||||
20250401,110000,114012665,2840,2840,2840,2840,0
|
||||
20250401,105900,114012665,2840,2840,2840,2840,500
|
||||
20250401,105800,112592665,2840,2840,2840,2840,0
|
||||
20250401,105700,112592665,2840,2840,2840,2840,0
|
||||
20250401,105600,112592665,2840,2845,2850,2825,1387
|
||||
20250401,105500,108650495,2840,2835,2840,2835,362
|
||||
20250401,105400,107622765,2820,2820,2820,2820,0
|
||||
20250401,105300,107622765,2820,2820,2820,2820,0
|
||||
20250401,105200,107622765,2820,2820,2820,2820,833
|
||||
20250401,105100,105273705,2835,2835,2835,2835,112
|
||||
20250401,105000,104956185,2835,2835,2835,2835,0
|
||||
20250401,104900,104956185,2835,2835,2835,2835,20
|
||||
20250401,104800,104899485,2835,2835,2835,2835,248
|
||||
20250401,104700,104196405,2840,2840,2840,2840,690
|
||||
20250401,104600,102236805,2840,2835,2840,2835,575
|
||||
20250401,104500,100606395,2835,2835,2835,2835,0
|
||||
20250401,104400,100606395,2835,2830,2835,2830,400
|
||||
20250401,104300,99474195,2835,2830,2835,2830,1145
|
||||
20250401,104200,96233780,2820,2820,2820,2820,0
|
||||
20250401,104100,96233780,2820,2820,2820,2820,0
|
||||
20250401,104000,96233780,2820,2820,2820,2820,0
|
||||
20250401,103900,96233780,2820,2825,2825,2820,259
|
||||
20250401,103800,95503225,2820,2820,2820,2820,0
|
||||
20250401,103700,95503225,2820,2820,2820,2820,0
|
||||
20250401,103600,95503225,2820,2820,2820,2820,0
|
||||
20250401,103500,95503225,2820,2820,2820,2820,0
|
||||
20250401,103400,95503225,2820,2820,2820,2820,0
|
||||
20250401,103300,95503225,2820,2820,2820,2820,0
|
||||
20250401,103200,95503225,2820,2820,2820,2820,0
|
||||
20250401,103100,95503225,2820,2820,2820,2820,205
|
||||
20250401,103000,94925125,2820,2820,2820,2820,0
|
||||
20250401,102900,94925125,2820,2820,2820,2820,0
|
||||
20250401,102800,94925125,2820,2820,2820,2820,38
|
||||
20250401,102700,94817965,2820,2820,2820,2820,0
|
||||
20250401,102600,94817965,2820,2820,2820,2820,0
|
||||
20250401,102500,94817965,2820,2820,2820,2820,364
|
||||
20250401,102400,93791485,2830,2830,2830,2830,1
|
||||
20250401,102300,93788655,2820,2820,2820,2820,2
|
||||
20250401,102200,93783015,2820,2820,2820,2820,0
|
||||
20250401,102100,93783015,2820,2820,2820,2820,0
|
||||
20250401,102000,93783015,2820,2820,2820,2820,818
|
||||
20250401,101900,91476255,2820,2820,2820,2820,80
|
||||
20250401,101800,91250655,2820,2820,2820,2820,114
|
||||
20250401,101700,90929175,2820,2820,2820,2820,224
|
||||
20250401,101600,90297495,2830,2830,2830,2830,0
|
||||
20250401,101500,90297495,2830,2830,2830,2830,20
|
||||
20250401,101400,90240895,2820,2830,2830,2820,1633
|
||||
20250401,101300,85619835,2830,2830,2830,2830,0
|
||||
20250401,101200,85619835,2830,2830,2830,2830,0
|
||||
20250401,101100,85619835,2830,2830,2830,2830,0
|
||||
20250401,101000,85619835,2830,2830,2830,2830,5
|
||||
20250401,100900,85605685,2830,2825,2830,2825,3124
|
||||
20250401,100800,76765790,2820,2810,2820,2810,2320
|
||||
20250401,100700,70235380,2810,2810,2810,2810,19
|
||||
20250401,100600,70181990,2815,2815,2815,2815,0
|
||||
20250401,100500,70181990,2815,2815,2815,2815,1
|
||||
20250401,100400,70179175,2815,2815,2815,2815,3
|
||||
20250401,100300,70170730,2805,2805,2805,2805,596
|
||||
20250401,100200,68498950,2805,2805,2805,2805,298
|
||||
20250401,100100,67663060,2805,2805,2805,2805,0
|
||||
20250401,100000,67663060,2805,2805,2805,2805,0
|
||||
20250401,095900,67663060,2805,2805,2805,2805,0
|
||||
20250401,095800,67663060,2805,2805,2805,2805,0
|
||||
20250401,095700,67663060,2805,2805,2805,2805,0
|
||||
20250401,095600,67663060,2805,2805,2805,2805,0
|
||||
20250401,095500,67663060,2805,2805,2805,2805,0
|
||||
20250401,095400,67663060,2805,2805,2805,2805,0
|
||||
20250401,095300,67663060,2805,2805,2805,2805,0
|
||||
20250401,095200,67663060,2805,2805,2805,2805,90
|
||||
20250401,095100,67410610,2820,2820,2820,2820,0
|
||||
20250401,095000,67410610,2820,2820,2820,2820,18
|
||||
20250401,094900,67359850,2820,2820,2820,2820,1
|
||||
20250401,094800,67357030,2820,2820,2820,2820,35
|
||||
20250401,094700,67258330,2820,2820,2820,2820,47
|
||||
20250401,094600,67125790,2815,2815,2815,2815,500
|
||||
20250401,094500,65718290,2810,2810,2810,2810,81
|
||||
20250401,094400,65490680,2800,2800,2800,2800,3
|
||||
20250401,094300,65482280,2810,2800,2810,2800,134
|
||||
20250401,094200,65106880,2810,2810,2810,2810,0
|
||||
20250401,094100,65106880,2810,2810,2810,2810,3
|
||||
20250401,094000,65098450,2810,2810,2810,2810,35
|
||||
20250401,093900,65000100,2800,2800,2800,2800,1
|
||||
20250401,093800,64997300,2805,2805,2805,2805,0
|
||||
20250401,093700,64997300,2805,2805,2805,2800,2861
|
||||
20250401,093600,56984695,2810,2810,2810,2810,1
|
||||
20250401,093500,56981885,2805,2805,2805,2805,400
|
||||
20250401,093400,55859885,2810,2810,2810,2810,51
|
||||
20250401,093300,55716575,2810,2810,2810,2810,0
|
||||
20250401,093200,55716575,2810,2810,2810,2810,1059
|
||||
20250401,093100,52740785,2815,2815,2815,2815,0
|
||||
20250401,093000,52740785,2815,2815,2815,2815,0
|
||||
20250401,092900,52740785,2815,2815,2815,2815,0
|
||||
20250401,092800,52740785,2815,2825,2825,2815,298
|
||||
20250401,092700,51901415,2815,2815,2815,2815,0
|
||||
20250401,092600,51901415,2815,2815,2815,2815,0
|
||||
20250401,092500,51901415,2815,2815,2815,2815,0
|
||||
20250401,092400,51901415,2815,2815,2815,2815,168
|
||||
20250401,092300,51428495,2825,2820,2825,2820,222
|
||||
20250401,092200,50802355,2820,2820,2820,2820,0
|
||||
20250401,092100,50802355,2820,2820,2820,2820,88
|
||||
20250401,092000,50554195,2820,2820,2820,2820,0
|
||||
20250401,091900,50554195,2820,2820,2820,2820,364
|
||||
20250401,091800,49527715,2815,2815,2815,2815,0
|
||||
20250401,091700,49527715,2815,2815,2815,2815,77
|
||||
20250401,091600,49310960,2815,2815,2815,2815,0
|
||||
20250401,091500,49310960,2815,2815,2815,2815,0
|
||||
20250401,091400,49310960,2815,2815,2815,2815,69
|
||||
20250401,091300,49116725,2815,2815,2815,2815,0
|
||||
20250401,091200,49116725,2815,2815,2815,2815,100
|
||||
20250401,091100,48835225,2815,2815,2815,2815,90
|
||||
20250401,091000,48581875,2830,2835,2835,2830,253
|
||||
20250401,090900,47865835,2835,2835,2835,2835,30
|
||||
20250401,090800,47780785,2840,2820,2840,2785,6071
|
||||
20250401,090700,30752000,2820,2830,2830,2820,1376
|
||||
20250401,090600,26867920,2820,2820,2820,2820,41
|
||||
20250401,090500,26752300,2820,2820,2820,2820,19
|
||||
20250401,090400,26698720,2820,2810,2820,2805,4372
|
||||
20250401,090300,14413030,2810,2810,2810,2810,2167
|
||||
20250401,090200,8323760,2820,2835,2835,2820,418
|
||||
20250401,090100,7144820,2835,2840,2860,2820,931
|
||||
20250401,090000,4503480,2840,2800,2860,2785,1600
|
||||
|
Reference in New Issue
Block a user