Update 2025-04-01 4020 candle_min
This commit is contained in:
693
126340/min/candle-20250401.csv
Normal file
693
126340/min/candle-20250401.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203100,119511600,22900,22900,22900,22900,11
|
||||
20250401,203000,119511600,22900,22900,22900,22900,0
|
||||
20250401,202900,119511600,22900,22900,22900,22900,0
|
||||
20250401,202800,119511600,22900,22900,22900,22900,0
|
||||
20250401,202700,119511600,22900,22900,22900,22900,0
|
||||
20250401,202600,119511600,22900,22900,22900,22900,0
|
||||
20250401,202500,119511600,22900,22900,22900,22900,0
|
||||
20250401,202400,119511600,22900,22900,22900,22900,0
|
||||
20250401,202300,119511600,22900,22900,22900,22900,0
|
||||
20250401,202200,119511600,22900,22900,22900,22900,0
|
||||
20250401,202100,119511600,22900,22900,22900,22900,0
|
||||
20250401,202000,119511600,22900,22900,22900,22900,0
|
||||
20250401,201900,119511600,22900,22900,22900,22900,0
|
||||
20250401,201800,119511600,22900,22900,22900,22900,0
|
||||
20250401,201700,119511600,22900,22900,22900,22900,0
|
||||
20250401,201600,119511600,22900,22900,22900,22900,0
|
||||
20250401,201500,119511600,22900,22900,22900,22900,0
|
||||
20250401,201400,119511600,22900,22900,22900,22900,0
|
||||
20250401,201300,119511600,22900,22900,22900,22900,0
|
||||
20250401,201200,119511600,22900,22900,22900,22900,0
|
||||
20250401,201100,119511600,22900,22900,22900,22900,0
|
||||
20250401,201000,119511600,22900,22900,22900,22900,0
|
||||
20250401,200900,119511600,22900,22900,22900,22900,0
|
||||
20250401,200800,119511600,22900,22900,22900,22900,0
|
||||
20250401,200700,119511600,22900,22900,22900,22900,0
|
||||
20250401,200600,119511600,22900,22900,22900,22900,0
|
||||
20250401,200500,119511600,22900,22900,22900,22900,0
|
||||
20250401,200400,119511600,22900,22900,22900,22900,0
|
||||
20250401,200300,119511600,22900,22900,22900,22900,0
|
||||
20250401,200200,119511600,22900,22900,22900,22900,0
|
||||
20250401,200100,119511600,22900,22900,22900,22900,11
|
||||
20250401,200000,119511600,22900,22900,22900,22900,0
|
||||
20250401,195900,119511600,22900,22900,22900,22900,0
|
||||
20250401,195800,119511600,22900,22900,22900,22900,0
|
||||
20250401,195700,119511600,22900,22900,22900,22900,0
|
||||
20250401,195600,119511600,22900,22900,22900,22900,0
|
||||
20250401,195500,119511600,22900,22900,22900,22900,0
|
||||
20250401,195400,119511600,22900,22900,22900,22900,0
|
||||
20250401,195300,119511600,22900,22900,22900,22900,0
|
||||
20250401,195200,119511600,22900,22900,22900,22900,0
|
||||
20250401,195100,119511600,22900,22900,22900,22900,0
|
||||
20250401,195000,119511600,22900,22900,22900,22900,0
|
||||
20250401,194900,119511600,22900,22900,22900,22900,0
|
||||
20250401,194800,119511600,22900,22900,22900,22900,0
|
||||
20250401,194700,119511600,22900,22900,22900,22900,0
|
||||
20250401,194600,119511600,22900,22900,22900,22900,0
|
||||
20250401,194500,119511600,22900,22900,22900,22900,0
|
||||
20250401,194400,119511600,22900,22900,22900,22900,0
|
||||
20250401,194300,119511600,22900,22900,22900,22900,0
|
||||
20250401,194200,119511600,22900,22900,22900,22900,0
|
||||
20250401,194100,119511600,22900,22900,22900,22900,0
|
||||
20250401,194000,119511600,22900,22900,22900,22900,0
|
||||
20250401,193900,119511600,22900,22900,22900,22900,0
|
||||
20250401,193800,119511600,22900,22900,22900,22900,0
|
||||
20250401,193700,119511600,22900,22900,22900,22900,0
|
||||
20250401,193600,119511600,22900,22900,22900,22900,0
|
||||
20250401,193500,119511600,22900,22900,22900,22900,0
|
||||
20250401,193400,119511600,22900,22900,22900,22900,0
|
||||
20250401,193300,119511600,22900,22900,22900,22900,0
|
||||
20250401,193200,119511600,22900,22900,22900,22900,0
|
||||
20250401,193100,119511600,22900,22900,22900,22900,11
|
||||
20250401,193000,119511600,22900,22900,22900,22900,0
|
||||
20250401,192900,119511600,22900,22900,22900,22900,0
|
||||
20250401,192800,119511600,22900,22900,22900,22900,0
|
||||
20250401,192700,119511600,22900,22900,22900,22900,0
|
||||
20250401,192600,119511600,22900,22900,22900,22900,0
|
||||
20250401,192500,119511600,22900,22900,22900,22900,0
|
||||
20250401,192400,119511600,22900,22900,22900,22900,0
|
||||
20250401,192300,119511600,22900,22900,22900,22900,0
|
||||
20250401,192200,119511600,22900,22900,22900,22900,0
|
||||
20250401,192100,119511600,22900,22900,22900,22900,0
|
||||
20250401,192000,119511600,22900,22900,22900,22900,0
|
||||
20250401,191900,119511600,22900,22900,22900,22900,0
|
||||
20250401,191800,119511600,22900,22900,22900,22900,0
|
||||
20250401,191700,119511600,22900,22900,22900,22900,0
|
||||
20250401,191600,119511600,22900,22900,22900,22900,0
|
||||
20250401,191500,119511600,22900,22900,22900,22900,0
|
||||
20250401,191400,119511600,22900,22900,22900,22900,0
|
||||
20250401,191300,119511600,22900,22900,22900,22900,0
|
||||
20250401,191200,119511600,22900,22900,22900,22900,0
|
||||
20250401,191100,119511600,22900,22900,22900,22900,0
|
||||
20250401,191000,119511600,22900,22900,22900,22900,0
|
||||
20250401,190900,119511600,22900,22900,22900,22900,0
|
||||
20250401,190800,119511600,22900,22900,22900,22900,0
|
||||
20250401,190700,119511600,22900,22900,22900,22900,0
|
||||
20250401,190600,119511600,22900,22900,22900,22900,0
|
||||
20250401,190500,119511600,22900,22900,22900,22900,0
|
||||
20250401,190400,119511600,22900,22900,22900,22900,0
|
||||
20250401,190300,119511600,22900,22900,22900,22900,0
|
||||
20250401,190200,119511600,22900,22900,22900,22900,0
|
||||
20250401,190100,119511600,22900,22900,22900,22900,11
|
||||
20250401,190000,119511600,22900,22900,22900,22900,0
|
||||
20250401,185900,119511600,22900,22900,22900,22900,0
|
||||
20250401,185800,119511600,22900,22900,22900,22900,0
|
||||
20250401,185700,119511600,22900,22900,22900,22900,0
|
||||
20250401,185600,119511600,22900,22900,22900,22900,0
|
||||
20250401,185500,119511600,22900,22900,22900,22900,0
|
||||
20250401,185400,119511600,22900,22900,22900,22900,0
|
||||
20250401,185300,119511600,22900,22900,22900,22900,0
|
||||
20250401,185200,119511600,22900,22900,22900,22900,0
|
||||
20250401,185100,119511600,22900,22900,22900,22900,0
|
||||
20250401,185000,119511600,22900,22900,22900,22900,0
|
||||
20250401,184900,119511600,22900,22900,22900,22900,0
|
||||
20250401,184800,119511600,22900,22900,22900,22900,0
|
||||
20250401,184700,119511600,22900,22900,22900,22900,0
|
||||
20250401,184600,119511600,22900,22900,22900,22900,0
|
||||
20250401,184500,119511600,22900,22900,22900,22900,0
|
||||
20250401,184400,119511600,22900,22900,22900,22900,0
|
||||
20250401,184300,119511600,22900,22900,22900,22900,0
|
||||
20250401,184200,119511600,22900,22900,22900,22900,0
|
||||
20250401,184100,119511600,22900,22900,22900,22900,0
|
||||
20250401,184000,119511600,22900,22900,22900,22900,0
|
||||
20250401,183900,119511600,22900,22900,22900,22900,0
|
||||
20250401,183800,119511600,22900,22900,22900,22900,0
|
||||
20250401,183700,119511600,22900,22900,22900,22900,0
|
||||
20250401,183600,119511600,22900,22900,22900,22900,0
|
||||
20250401,183500,119511600,22900,22900,22900,22900,0
|
||||
20250401,183400,119511600,22900,22900,22900,22900,0
|
||||
20250401,183300,119511600,22900,22900,22900,22900,0
|
||||
20250401,183200,119511600,22900,22900,22900,22900,0
|
||||
20250401,183100,119511600,22900,22900,22900,22900,11
|
||||
20250401,183000,119511600,22900,22900,22900,22900,0
|
||||
20250401,182900,119511600,22900,22900,22900,22900,0
|
||||
20250401,182800,119511600,22900,22900,22900,22900,0
|
||||
20250401,182700,119511600,22900,22900,22900,22900,0
|
||||
20250401,182600,119511600,22900,22900,22900,22900,0
|
||||
20250401,182500,119511600,22900,22900,22900,22900,0
|
||||
20250401,182400,119511600,22900,22900,22900,22900,0
|
||||
20250401,182300,119511600,22900,22900,22900,22900,0
|
||||
20250401,182200,119511600,22900,22900,22900,22900,0
|
||||
20250401,182100,119511600,22900,22900,22900,22900,0
|
||||
20250401,182000,119511600,22900,22900,22900,22900,0
|
||||
20250401,181900,119511600,22900,22900,22900,22900,0
|
||||
20250401,181800,119511600,22900,22900,22900,22900,0
|
||||
20250401,181700,119511600,22900,22900,22900,22900,0
|
||||
20250401,181600,119511600,22900,22900,22900,22900,0
|
||||
20250401,181500,119511600,22900,22900,22900,22900,0
|
||||
20250401,181400,119511600,22900,22900,22900,22900,0
|
||||
20250401,181300,119511600,22900,22900,22900,22900,0
|
||||
20250401,181200,119511600,22900,22900,22900,22900,0
|
||||
20250401,181100,119511600,22900,22900,22900,22900,0
|
||||
20250401,181000,119511600,22900,22900,22900,22900,0
|
||||
20250401,180900,119511600,22900,22900,22900,22900,0
|
||||
20250401,180800,119511600,22900,22900,22900,22900,0
|
||||
20250401,180700,119511600,22900,22900,22900,22900,0
|
||||
20250401,180600,119511600,22900,22900,22900,22900,0
|
||||
20250401,180500,119511600,22900,22900,22900,22900,0
|
||||
20250401,180400,119511600,22900,22900,22900,22900,0
|
||||
20250401,180300,119511600,22900,22900,22900,22900,0
|
||||
20250401,180200,119511600,22900,22900,22900,22900,0
|
||||
20250401,180100,119511600,22900,22900,22900,22900,11
|
||||
20250401,180000,119511600,22900,22900,22900,22900,0
|
||||
20250401,175900,119511600,22900,22900,22900,22900,0
|
||||
20250401,175800,119511600,22900,22900,22900,22900,0
|
||||
20250401,175700,119511600,22900,22900,22900,22900,0
|
||||
20250401,175600,119511600,22900,22900,22900,22900,0
|
||||
20250401,175500,119511600,22900,22900,22900,22900,0
|
||||
20250401,175400,119511600,22900,22900,22900,22900,0
|
||||
20250401,175300,119511600,22900,22900,22900,22900,0
|
||||
20250401,175200,119511600,22900,22900,22900,22900,0
|
||||
20250401,175100,119511600,22900,22900,22900,22900,0
|
||||
20250401,175000,119511600,22900,22900,22900,22900,0
|
||||
20250401,174900,119511600,22900,22900,22900,22900,0
|
||||
20250401,174800,119511600,22900,22900,22900,22900,0
|
||||
20250401,174700,119511600,22900,22900,22900,22900,0
|
||||
20250401,174600,119511600,22900,22900,22900,22900,0
|
||||
20250401,174500,119511600,22900,22900,22900,22900,0
|
||||
20250401,174400,119511600,22900,22900,22900,22900,0
|
||||
20250401,174300,119511600,22900,22900,22900,22900,0
|
||||
20250401,174200,119511600,22900,22900,22900,22900,0
|
||||
20250401,174100,119511600,22900,22900,22900,22900,0
|
||||
20250401,174000,119511600,22900,22900,22900,22900,0
|
||||
20250401,173900,119511600,22900,22900,22900,22900,0
|
||||
20250401,173800,119511600,22900,22900,22900,22900,0
|
||||
20250401,173700,119511600,22900,22900,22900,22900,0
|
||||
20250401,173600,119511600,22900,22900,22900,22900,0
|
||||
20250401,173500,119511600,22900,22900,22900,22900,0
|
||||
20250401,173400,119511600,22900,22900,22900,22900,0
|
||||
20250401,173300,119511600,22900,22900,22900,22900,0
|
||||
20250401,173200,119511600,22900,22900,22900,22900,0
|
||||
20250401,173100,119511600,22900,22900,22900,22900,11
|
||||
20250401,173000,119511600,22900,22900,22900,22900,0
|
||||
20250401,172900,119511600,22900,22900,22900,22900,0
|
||||
20250401,172800,119511600,22900,22900,22900,22900,0
|
||||
20250401,172700,119511600,22900,22900,22900,22900,0
|
||||
20250401,172600,119511600,22900,22900,22900,22900,0
|
||||
20250401,172500,119511600,22900,22900,22900,22900,0
|
||||
20250401,172400,119511600,22900,22900,22900,22900,0
|
||||
20250401,172300,119511600,22900,22900,22900,22900,0
|
||||
20250401,172200,119511600,22900,22900,22900,22900,0
|
||||
20250401,172100,119511600,22900,22900,22900,22900,0
|
||||
20250401,172000,119511600,22900,22900,22900,22900,0
|
||||
20250401,171900,119511600,22900,22900,22900,22900,0
|
||||
20250401,171800,119511600,22900,22900,22900,22900,0
|
||||
20250401,171700,119511600,22900,22900,22900,22900,0
|
||||
20250401,171600,119511600,22900,22900,22900,22900,0
|
||||
20250401,171500,119511600,22900,22900,22900,22900,0
|
||||
20250401,171400,119511600,22900,22900,22900,22900,0
|
||||
20250401,171300,119511600,22900,22900,22900,22900,0
|
||||
20250401,171200,119511600,22900,22900,22900,22900,0
|
||||
20250401,171100,119511600,22900,22900,22900,22900,0
|
||||
20250401,171000,119511600,22900,22900,22900,22900,0
|
||||
20250401,170900,119511600,22900,22900,22900,22900,0
|
||||
20250401,170800,119511600,22900,22900,22900,22900,0
|
||||
20250401,170700,119511600,22900,22900,22900,22900,0
|
||||
20250401,170600,119511600,22900,22900,22900,22900,0
|
||||
20250401,170500,119511600,22900,22900,22900,22900,0
|
||||
20250401,170400,119511600,22900,22900,22900,22900,0
|
||||
20250401,170300,119511600,22900,22900,22900,22900,0
|
||||
20250401,170200,119511600,22900,22900,22900,22900,0
|
||||
20250401,170100,119511600,22900,22900,22900,22900,11
|
||||
20250401,170000,119511600,22900,22900,22900,22900,0
|
||||
20250401,165900,119511600,22900,22900,22900,22900,0
|
||||
20250401,165800,119511600,22900,22900,22900,22900,0
|
||||
20250401,165700,119511600,22900,22900,22900,22900,0
|
||||
20250401,165600,119511600,22900,22900,22900,22900,0
|
||||
20250401,165500,119511600,22900,22900,22900,22900,0
|
||||
20250401,165400,119511600,22900,22900,22900,22900,0
|
||||
20250401,165300,119511600,22900,22900,22900,22900,0
|
||||
20250401,165200,119511600,22900,22900,22900,22900,0
|
||||
20250401,165100,119511600,22900,22900,22900,22900,0
|
||||
20250401,165000,119511600,22900,22900,22900,22900,0
|
||||
20250401,164900,119511600,22900,22900,22900,22900,0
|
||||
20250401,164800,119511600,22900,22900,22900,22900,0
|
||||
20250401,164700,119511600,22900,22900,22900,22900,0
|
||||
20250401,164600,119511600,22900,22900,22900,22900,0
|
||||
20250401,164500,119511600,22900,22900,22900,22900,0
|
||||
20250401,164400,119511600,22900,22900,22900,22900,0
|
||||
20250401,164300,119511600,22900,22900,22900,22900,0
|
||||
20250401,164200,119511600,22900,22900,22900,22900,0
|
||||
20250401,164100,119511600,22900,22900,22900,22900,0
|
||||
20250401,164000,119511600,22900,22900,22900,22900,0
|
||||
20250401,163900,119511600,22900,22900,22900,22900,0
|
||||
20250401,163800,119511600,22900,22900,22900,22900,0
|
||||
20250401,163700,119511600,22900,22900,22900,22900,0
|
||||
20250401,163600,119511600,22900,22900,22900,22900,0
|
||||
20250401,163500,119511600,22900,22900,22900,22900,0
|
||||
20250401,163400,119511600,22900,22900,22900,22900,0
|
||||
20250401,163300,119511600,22900,22900,22900,22900,0
|
||||
20250401,163200,119511600,22900,22900,22900,22900,0
|
||||
20250401,163100,119511600,22900,22900,22900,22900,11
|
||||
20250401,163000,119511600,22900,22900,22900,22900,0
|
||||
20250401,162900,119511600,22900,22900,22900,22900,0
|
||||
20250401,162800,119511600,22900,22900,22900,22900,0
|
||||
20250401,162700,119511600,22900,22900,22900,22900,0
|
||||
20250401,162600,119511600,22900,22900,22900,22900,0
|
||||
20250401,162500,119511600,22900,22900,22900,22900,0
|
||||
20250401,162400,119511600,22900,22900,22900,22900,0
|
||||
20250401,162300,119511600,22900,22900,22900,22900,0
|
||||
20250401,162200,119511600,22900,22900,22900,22900,0
|
||||
20250401,162100,119511600,22900,22900,22900,22900,0
|
||||
20250401,162000,119511600,22900,22900,22900,22900,0
|
||||
20250401,161900,119511600,22900,22900,22900,22900,0
|
||||
20250401,161800,119511600,22900,22900,22900,22900,0
|
||||
20250401,161700,119511600,22900,22900,22900,22900,0
|
||||
20250401,161600,119511600,22900,22900,22900,22900,0
|
||||
20250401,161500,119511600,22900,22900,22900,22900,0
|
||||
20250401,161400,119511600,22900,22900,22900,22900,0
|
||||
20250401,161300,119511600,22900,22900,22900,22900,0
|
||||
20250401,161200,119511600,22900,22900,22900,22900,0
|
||||
20250401,161100,119511600,22900,22900,22900,22900,0
|
||||
20250401,161000,119511600,22900,22900,22900,22900,0
|
||||
20250401,160900,119511600,22900,22900,22900,22900,0
|
||||
20250401,160800,119511600,22900,22900,22900,22900,0
|
||||
20250401,160700,119511600,22900,22900,22900,22900,0
|
||||
20250401,160600,119511600,22900,22900,22900,22900,0
|
||||
20250401,160500,119511600,22900,22900,22900,22900,0
|
||||
20250401,160400,119511600,22900,22900,22900,22900,0
|
||||
20250401,160300,119511600,22900,22900,22900,22900,0
|
||||
20250401,160200,119511600,22900,22900,22900,22900,0
|
||||
20250401,160100,119511600,22900,22900,22900,22900,11
|
||||
20250401,160000,119511600,22900,22900,22900,22900,0
|
||||
20250401,155900,119511600,22900,22900,22900,22900,0
|
||||
20250401,155800,119511600,22900,22900,22900,22900,0
|
||||
20250401,155700,119511600,22900,22900,22900,22900,0
|
||||
20250401,155600,119511600,22900,22900,22900,22900,0
|
||||
20250401,155500,119511600,22900,22900,22900,22900,0
|
||||
20250401,155400,119511600,22900,22900,22900,22900,0
|
||||
20250401,155300,119511600,22900,22900,22900,22900,0
|
||||
20250401,155200,119511600,22900,22900,22900,22900,0
|
||||
20250401,155100,119511600,22900,22900,22900,22900,0
|
||||
20250401,155000,119511600,22900,22900,22900,22900,0
|
||||
20250401,154900,119511600,22900,22900,22900,22900,0
|
||||
20250401,154800,119511600,22900,22900,22900,22900,0
|
||||
20250401,154700,119511600,22900,22900,22900,22900,0
|
||||
20250401,154600,119511600,22900,22900,22900,22900,0
|
||||
20250401,154500,119511600,22900,22900,22900,22900,0
|
||||
20250401,154400,119511600,22900,22900,22900,22900,0
|
||||
20250401,154300,119511600,22900,22900,22900,22900,0
|
||||
20250401,154200,119511600,22900,22900,22900,22900,0
|
||||
20250401,154100,119511600,22900,22900,22900,22900,0
|
||||
20250401,154000,119511600,22900,22900,22900,22900,0
|
||||
20250401,153900,119511600,22900,22900,22900,22900,0
|
||||
20250401,153800,119511600,22900,22900,22900,22900,0
|
||||
20250401,153700,119511600,22900,22900,22900,22900,0
|
||||
20250401,153600,119511600,22900,22900,22900,22900,0
|
||||
20250401,153500,119511600,22900,22900,22900,22900,0
|
||||
20250401,153400,119511600,22900,22900,22900,22900,0
|
||||
20250401,153300,119511600,22900,22900,22900,22900,0
|
||||
20250401,153200,119511600,22900,22900,22900,22900,0
|
||||
20250401,153100,119511600,22900,22900,22900,22900,11
|
||||
20250401,153000,119511600,22900,22900,22900,22900,11
|
||||
20250401,152900,119259700,22800,22800,22800,22800,0
|
||||
20250401,152800,119259700,22800,22800,22800,22800,0
|
||||
20250401,152700,119259700,22800,22800,22800,22800,0
|
||||
20250401,152600,119259700,22800,22800,22800,22800,0
|
||||
20250401,152500,119259700,22800,22800,22800,22800,0
|
||||
20250401,152400,119259700,22800,22800,22800,22800,0
|
||||
20250401,152300,119259700,22800,22800,22800,22800,0
|
||||
20250401,152200,119259700,22800,22800,22800,22800,0
|
||||
20250401,152100,119259700,22800,22800,22800,22800,0
|
||||
20250401,152000,119259700,22800,22800,22800,22800,0
|
||||
20250401,151900,119259700,22800,22800,22800,22800,40
|
||||
20250401,151800,118347700,22800,22800,22800,22800,0
|
||||
20250401,151700,118347700,22800,22900,22900,22750,64
|
||||
20250401,151600,116890700,22900,22900,22900,22900,0
|
||||
20250401,151500,116890700,22900,22800,22900,22800,257
|
||||
20250401,151400,111030900,22800,22800,22800,22800,0
|
||||
20250401,151300,111030900,22800,22800,22800,22800,0
|
||||
20250401,151200,111030900,22800,22800,22800,22800,0
|
||||
20250401,151100,111030900,22800,22800,22800,22800,4
|
||||
20250401,151000,110939700,22800,22800,22800,22800,0
|
||||
20250401,150900,110939700,22800,22800,22800,22800,0
|
||||
20250401,150800,110939700,22800,22800,22800,22800,1
|
||||
20250401,150700,110916900,22850,22850,22850,22850,0
|
||||
20250401,150600,110916900,22850,22850,22850,22850,0
|
||||
20250401,150500,110916900,22850,22850,22850,22850,0
|
||||
20250401,150400,110916900,22850,22850,22850,22850,5
|
||||
20250401,150300,110802650,22850,22850,22850,22850,0
|
||||
20250401,150200,110802650,22850,22850,22850,22850,0
|
||||
20250401,150100,110802650,22850,22850,22850,22850,0
|
||||
20250401,150000,110802650,22850,22850,22850,22800,17
|
||||
20250401,145900,110414700,22850,22850,22850,22850,0
|
||||
20250401,145800,110414700,22850,22900,22900,22850,11
|
||||
20250401,145700,110163300,22850,22900,22900,22850,3
|
||||
20250401,145600,110094650,22850,22850,22850,22850,10
|
||||
20250401,145500,109866150,22800,22800,22800,22800,1
|
||||
20250401,145400,109843350,22800,22800,22800,22800,0
|
||||
20250401,145300,109843350,22800,22800,22800,22800,7
|
||||
20250401,145200,109683750,22800,22800,22800,22800,0
|
||||
20250401,145100,109683750,22800,22800,22800,22800,2
|
||||
20250401,145000,109638150,22850,22850,22850,22850,3
|
||||
20250401,144900,109569600,22850,22850,22850,22850,0
|
||||
20250401,144800,109569600,22850,22850,22850,22850,0
|
||||
20250401,144700,109569600,22850,22850,22850,22850,9
|
||||
20250401,144600,109363950,22900,22900,22900,22900,0
|
||||
20250401,144500,109363950,22900,22900,22900,22900,0
|
||||
20250401,144400,109363950,22900,22850,22900,22850,9
|
||||
20250401,144300,109158150,22850,22850,22850,22850,2
|
||||
20250401,144200,109112450,22850,22850,22850,22850,0
|
||||
20250401,144100,109112450,22850,22850,22850,22850,6
|
||||
20250401,144000,108975350,22850,22850,22850,22850,0
|
||||
20250401,143900,108975350,22850,22850,22850,22850,1
|
||||
20250401,143800,108952500,22850,22850,22850,22850,7
|
||||
20250401,143700,108792550,22850,22850,22850,22850,0
|
||||
20250401,143600,108792550,22850,22850,22850,22850,0
|
||||
20250401,143500,108792550,22850,22850,22850,22850,8
|
||||
20250401,143400,108609750,22850,22850,22850,22850,0
|
||||
20250401,143300,108609750,22850,22850,22850,22850,0
|
||||
20250401,143200,108609750,22850,22850,22850,22850,8
|
||||
20250401,143100,108426950,22850,22850,22850,22850,2
|
||||
20250401,143000,108381250,22800,22800,22800,22800,6
|
||||
20250401,142900,108244450,22850,22850,22850,22850,1
|
||||
20250401,142800,108221600,22850,22850,22850,22850,0
|
||||
20250401,142700,108221600,22850,22850,22850,22850,21
|
||||
20250401,142600,107741750,22800,22800,22800,22800,9
|
||||
20250401,142500,107536550,22850,22850,22850,22850,0
|
||||
20250401,142400,107536550,22850,22850,22850,22850,0
|
||||
20250401,142300,107536550,22850,22850,22900,22850,250
|
||||
20250401,142200,101823750,22850,22850,22850,22850,2
|
||||
20250401,142100,101778050,22850,22850,22850,22850,0
|
||||
20250401,142000,101778050,22850,22850,22850,22850,6
|
||||
20250401,141900,101640950,22850,22850,22850,22850,0
|
||||
20250401,141800,101640950,22850,22850,22850,22850,27
|
||||
20250401,141700,101024000,22800,22800,22800,22800,0
|
||||
20250401,141600,101024000,22800,22800,22800,22800,5
|
||||
20250401,141500,100910000,22800,22800,22800,22800,0
|
||||
20250401,141400,100910000,22800,22800,22800,22800,2
|
||||
20250401,141300,100864400,22850,22850,22850,22850,0
|
||||
20250401,141200,100864400,22850,22850,22850,22850,4
|
||||
20250401,141100,100773000,22800,22800,22800,22800,0
|
||||
20250401,141000,100773000,22800,22800,22800,22800,9
|
||||
20250401,140900,100567800,22850,22850,22850,22850,5
|
||||
20250401,140800,100453550,22850,22850,22850,22850,0
|
||||
20250401,140700,100453550,22850,22850,22850,22850,1
|
||||
20250401,140600,100430700,22900,22900,22900,22900,0
|
||||
20250401,140500,100430700,22900,22850,22900,22850,6
|
||||
20250401,140400,100293350,22800,22800,22800,22800,5
|
||||
20250401,140300,100179350,22800,22800,22800,22800,0
|
||||
20250401,140200,100179350,22800,22800,22800,22800,2
|
||||
20250401,140100,100133750,22800,22800,22800,22800,8
|
||||
20250401,140000,99951350,22800,22800,22800,22800,11
|
||||
20250401,135900,99700550,22850,22850,22850,22850,0
|
||||
20250401,135800,99700550,22850,22850,22850,22850,11
|
||||
20250401,135700,99449200,22800,22800,22800,22800,2
|
||||
20250401,135600,99403600,22800,22800,22800,22800,0
|
||||
20250401,135500,99403600,22800,22800,22800,22800,7
|
||||
20250401,135400,99244000,22800,22800,22800,22800,0
|
||||
20250401,135300,99244000,22800,22800,22800,22800,2
|
||||
20250401,135200,99198400,22850,22800,22850,22800,11
|
||||
20250401,135100,98947400,22800,22800,22800,22800,0
|
||||
20250401,135000,98947400,22800,22800,22800,22800,0
|
||||
20250401,134900,98947400,22800,22800,22800,22800,10
|
||||
20250401,134800,98719400,22800,22800,22800,22800,0
|
||||
20250401,134700,98719400,22800,22800,22800,22800,0
|
||||
20250401,134600,98719400,22800,22800,22800,22800,6
|
||||
20250401,134500,98582600,22800,22800,22800,22800,2
|
||||
20250401,134400,98537000,22800,22800,22800,22800,0
|
||||
20250401,134300,98537000,22800,22800,22800,22800,7
|
||||
20250401,134200,98377400,22800,22800,22800,22800,0
|
||||
20250401,134100,98377400,22800,22800,22800,22800,2
|
||||
20250401,134000,98331800,22850,22850,22850,22850,0
|
||||
20250401,133900,98331800,22850,22850,22850,22850,0
|
||||
20250401,133800,98331800,22850,22850,22850,22850,0
|
||||
20250401,133700,98331800,22850,22850,22850,22850,2
|
||||
20250401,133600,98286100,22850,22850,22850,22850,7
|
||||
20250401,133500,98126150,22850,22850,22850,22850,0
|
||||
20250401,133400,98126150,22850,22850,22850,22850,0
|
||||
20250401,133300,98126150,22850,22850,22850,22850,1
|
||||
20250401,133200,98103300,22850,22850,22850,22850,0
|
||||
20250401,133100,98103300,22850,22850,22850,22850,0
|
||||
20250401,133000,98103300,22850,22850,22850,22850,7
|
||||
20250401,132900,97943350,22900,22850,22900,22850,12
|
||||
20250401,132800,97668800,22850,22850,22850,22850,52
|
||||
20250401,132700,96480600,22900,22900,22900,22900,1
|
||||
20250401,132600,96457700,22900,22900,22900,22900,0
|
||||
20250401,132500,96457700,22900,22900,22900,22900,0
|
||||
20250401,132400,96457700,22900,22900,22900,22900,10
|
||||
20250401,132300,96228700,22900,22900,22900,22900,0
|
||||
20250401,132200,96228700,22900,22900,22900,22900,0
|
||||
20250401,132100,96228700,22900,22900,22900,22900,7
|
||||
20250401,132000,96068400,22900,22900,22900,22900,2
|
||||
20250401,131900,96022600,22900,22900,22900,22900,0
|
||||
20250401,131800,96022600,22900,22900,22900,22900,8
|
||||
20250401,131700,95839400,22900,22900,22900,22900,0
|
||||
20250401,131600,95839400,22900,22900,22900,22900,2
|
||||
20250401,131500,95793600,22900,22900,22900,22900,8
|
||||
20250401,131400,95610400,22900,22900,22900,22900,0
|
||||
20250401,131300,95610400,22900,22900,22900,22900,0
|
||||
20250401,131200,95610400,22900,22900,22900,22900,8
|
||||
20250401,131100,95427200,22900,22900,22900,22900,69
|
||||
20250401,131000,93847100,22850,22850,22850,22850,0
|
||||
20250401,130900,93847100,22850,22850,22850,22850,6
|
||||
20250401,130800,93710000,22850,22900,22900,22850,10
|
||||
20250401,130700,93481100,22850,22850,22850,22850,0
|
||||
20250401,130600,93481100,22850,22850,22850,22850,6
|
||||
20250401,130500,93344000,22850,22850,22850,22850,0
|
||||
20250401,130400,93344000,22850,22850,22850,22850,1
|
||||
20250401,130300,93321150,22850,22850,22850,22850,65
|
||||
20250401,130200,91835900,22850,22850,22850,22850,0
|
||||
20250401,130100,91835900,22850,22850,22850,22850,0
|
||||
20250401,130000,91835900,22850,22850,22850,22850,9
|
||||
20250401,125900,91630250,22850,22850,22850,22850,0
|
||||
20250401,125800,91630250,22850,22850,22850,22850,20
|
||||
20250401,125700,91173250,22850,22850,22850,22850,0
|
||||
20250401,125600,91173250,22850,22850,22850,22850,6
|
||||
20250401,125500,91036150,22850,22850,22850,22850,2
|
||||
20250401,125400,90990450,22850,22850,22850,22850,0
|
||||
20250401,125300,90990450,22850,22850,22850,22850,21
|
||||
20250401,125200,90510600,22850,22850,22850,22850,0
|
||||
20250401,125100,90510600,22850,22850,22850,22850,2
|
||||
20250401,125000,90464900,22900,22900,22900,22900,0
|
||||
20250401,124900,90464900,22900,22900,22900,22900,1
|
||||
20250401,124800,90442000,22850,22850,22850,22850,0
|
||||
20250401,124700,90442000,22850,22900,22900,22850,7
|
||||
20250401,124600,90282000,22900,22900,22900,22900,0
|
||||
20250401,124500,90282000,22900,22900,22900,22900,0
|
||||
20250401,124400,90282000,22900,22900,22900,22900,5
|
||||
20250401,124300,90167500,22900,22900,22900,22900,2
|
||||
20250401,124200,90121700,22950,22950,22950,22950,0
|
||||
20250401,124100,90121700,22950,22950,22950,22950,0
|
||||
20250401,124000,90121700,22950,22950,22950,22950,0
|
||||
20250401,123900,90121700,22950,22950,22950,22950,2
|
||||
20250401,123800,90075800,23000,22950,23000,22950,7
|
||||
20250401,123700,89915100,22950,22950,22950,22950,104
|
||||
20250401,123600,87528300,22900,22900,22900,22900,0
|
||||
20250401,123500,87528300,22900,22900,22900,22900,8
|
||||
20250401,123400,87345100,22900,22900,22900,22900,20
|
||||
20250401,123300,86887100,22850,22850,22850,22850,0
|
||||
20250401,123200,86887100,22850,22850,22850,22850,6
|
||||
20250401,123100,86750000,22900,22850,22900,22850,12
|
||||
20250401,123000,86475250,22900,22900,22900,22900,0
|
||||
20250401,122900,86475250,22900,22900,22900,22900,35
|
||||
20250401,122800,85673750,22950,22950,22950,22950,1
|
||||
20250401,122700,85650800,22900,22900,22900,22900,0
|
||||
20250401,122600,85650800,22900,22900,22900,22900,7
|
||||
20250401,122500,85490500,22900,22900,22900,22900,0
|
||||
20250401,122400,85490500,22900,22900,22900,22900,0
|
||||
20250401,122300,85490500,22900,22900,22900,22900,6
|
||||
20250401,122200,85353100,22900,22900,22900,22900,2
|
||||
20250401,122100,85307300,22900,22900,22900,22900,0
|
||||
20250401,122000,85307300,22900,22900,22900,22900,6
|
||||
20250401,121900,85169900,22900,22900,22900,22900,0
|
||||
20250401,121800,85169900,22900,22900,22900,22900,2
|
||||
20250401,121700,85124100,22900,22900,22900,22900,0
|
||||
20250401,121600,85124100,22900,22900,22900,22900,5
|
||||
20250401,121500,85009600,22900,22900,22900,22900,0
|
||||
20250401,121400,85009600,22900,22900,22900,22900,2
|
||||
20250401,121300,84963800,22950,22950,22950,22950,0
|
||||
20250401,121200,84963800,22950,22950,22950,22950,0
|
||||
20250401,121100,84963800,22950,22950,22950,22950,0
|
||||
20250401,121000,84963800,22950,22950,22950,22950,9
|
||||
20250401,120900,84757250,22950,22950,22950,22950,0
|
||||
20250401,120800,84757250,22950,22950,22950,22950,0
|
||||
20250401,120700,84757250,22950,23000,23000,22950,29
|
||||
20250401,120600,84090600,22950,22950,22950,22950,2
|
||||
20250401,120500,84044700,22950,22950,22950,22950,0
|
||||
20250401,120400,84044700,22950,22950,22950,22950,6
|
||||
20250401,120300,83907000,22950,22950,22950,22950,0
|
||||
20250401,120200,83907000,22950,22950,22950,22950,2
|
||||
20250401,120100,83861100,22950,22950,22950,22950,6
|
||||
20250401,120000,83723400,23000,23000,23000,23000,1
|
||||
20250401,115900,83700400,22950,22950,22950,22950,0
|
||||
20250401,115800,83700400,22950,22950,22950,22950,7
|
||||
20250401,115700,83539750,22950,22950,22950,22950,0
|
||||
20250401,115600,83539750,22950,22950,22950,22950,0
|
||||
20250401,115500,83539750,22950,22900,22950,22900,9
|
||||
20250401,115400,83333550,22900,22900,22900,22900,29
|
||||
20250401,115300,82669450,22950,22950,22950,22950,1
|
||||
20250401,115200,82646500,22950,22950,22950,22950,8
|
||||
20250401,115100,82462900,23000,23000,23000,23000,0
|
||||
20250401,115000,82462900,23000,23000,23000,23000,0
|
||||
20250401,114900,82462900,23000,23000,23000,23000,6
|
||||
20250401,114800,82324900,22950,22950,22950,22950,0
|
||||
20250401,114700,82324900,22950,22950,22950,22950,0
|
||||
20250401,114600,82324900,22950,23000,23000,22950,106
|
||||
20250401,114500,79886950,23000,23000,23000,23000,2
|
||||
20250401,114400,79840950,23000,23000,23000,23000,0
|
||||
20250401,114300,79840950,23000,23000,23000,23000,5
|
||||
20250401,114200,79725950,23000,23000,23000,23000,0
|
||||
20250401,114100,79725950,23000,23000,23000,23000,2
|
||||
20250401,114000,79679950,23000,23000,23000,23000,105
|
||||
20250401,113900,77264950,23000,23000,23000,23000,0
|
||||
20250401,113800,77264950,23000,23000,23000,23000,0
|
||||
20250401,113700,77264950,23000,23000,23000,23000,2
|
||||
20250401,113600,77218950,23000,23050,23050,23000,10
|
||||
20250401,113500,76988750,23050,23050,23050,23050,0
|
||||
20250401,113400,76988750,23050,23000,23050,23000,7
|
||||
20250401,113300,76827600,23000,23000,23000,23000,7
|
||||
20250401,113200,76666600,23000,23000,23000,23000,11
|
||||
20250401,113100,76413600,23000,23000,23000,23000,0
|
||||
20250401,113000,76413600,23000,23000,23000,23000,5
|
||||
20250401,112900,76298600,23000,23000,23000,23000,0
|
||||
20250401,112800,76298600,23000,23050,23050,23000,6
|
||||
20250401,112700,76160400,23050,23050,23050,23050,7
|
||||
20250401,112600,75999050,23050,23050,23050,23050,0
|
||||
20250401,112500,75999050,23050,23050,23050,23050,2
|
||||
20250401,112400,75952950,23050,23050,23050,23050,6
|
||||
20250401,112300,75814650,23050,23050,23050,23050,89
|
||||
20250401,112200,73763200,23050,23050,23050,23050,1
|
||||
20250401,112100,73740150,23000,23000,23000,23000,5
|
||||
20250401,112000,73625150,23000,23000,23000,23000,2
|
||||
20250401,111900,73579150,23000,23000,23000,23000,0
|
||||
20250401,111800,73579150,23000,23000,23000,23000,114
|
||||
20250401,111700,70957150,23000,23000,23000,23000,0
|
||||
20250401,111600,70957150,23000,22950,23000,22950,3
|
||||
20250401,111500,70888250,22950,22900,22950,22900,220
|
||||
20250401,111400,65849150,22850,22850,22850,22850,0
|
||||
20250401,111300,65849150,22850,22850,22850,22850,0
|
||||
20250401,111200,65849150,22850,22850,22850,22850,8
|
||||
20250401,111100,65666350,22850,22850,22850,22850,0
|
||||
20250401,111000,65666350,22850,22850,22850,22850,0
|
||||
20250401,110900,65666350,22850,22850,22850,22850,8
|
||||
20250401,110800,65483550,22850,22900,22900,22850,13
|
||||
20250401,110700,65185950,22900,22900,22900,22900,0
|
||||
20250401,110600,65185950,22900,22900,22900,22900,11
|
||||
20250401,110500,64934050,22900,22900,22900,22900,0
|
||||
20250401,110400,64934050,22900,22900,22900,22900,2
|
||||
20250401,110300,64888250,22900,22900,22900,22900,0
|
||||
20250401,110200,64888250,22900,22900,22900,22900,54
|
||||
20250401,110100,63651650,22850,22850,22850,22850,0
|
||||
20250401,110000,63651650,22850,22850,22850,22850,8
|
||||
20250401,105900,63468850,22850,22850,22850,22850,0
|
||||
20250401,105800,63468850,22850,22850,22850,22850,0
|
||||
20250401,105700,63468850,22850,22850,22850,22850,126
|
||||
20250401,105600,60589750,22800,22750,22800,22750,15
|
||||
20250401,105500,60248050,22750,22800,22800,22750,210
|
||||
20250401,105400,55460150,22800,22800,22800,22800,0
|
||||
20250401,105300,55460150,22800,22800,22800,22800,7
|
||||
20250401,105200,55300550,22800,22800,22800,22800,0
|
||||
20250401,105100,55300550,22800,22800,22800,22800,1
|
||||
20250401,105000,55277750,22800,22800,22800,22800,5
|
||||
20250401,104900,55163750,22800,22800,22800,22800,0
|
||||
20250401,104800,55163750,22800,22800,22800,22800,0
|
||||
20250401,104700,55163750,22800,22800,22800,22800,125
|
||||
20250401,104600,52313750,22750,22750,22750,22750,136
|
||||
20250401,104500,49219750,22700,22700,22700,22700,0
|
||||
20250401,104400,49219750,22700,22650,22700,22650,277
|
||||
20250401,104300,42933600,22600,22600,22600,22600,2
|
||||
20250401,104200,42888400,22600,22600,22600,22600,0
|
||||
20250401,104100,42888400,22600,22600,22600,22600,6
|
||||
20250401,104000,42752800,22600,22600,22600,22600,0
|
||||
20250401,103900,42752800,22600,22600,22600,22600,2
|
||||
20250401,103800,42707600,22600,22600,22600,22600,7
|
||||
20250401,103700,42549400,22650,22650,22650,22650,1
|
||||
20250401,103600,42526750,22600,22600,22600,22600,0
|
||||
20250401,103500,42526750,22600,22600,22600,22600,8
|
||||
20250401,103400,42345950,22600,22600,22600,22600,0
|
||||
20250401,103300,42345950,22600,22600,22600,22600,0
|
||||
20250401,103200,42345950,22600,22600,22600,22600,6
|
||||
20250401,103100,42210350,22650,22600,22650,22600,4
|
||||
20250401,103000,42119850,22650,22650,22650,22650,0
|
||||
20250401,102900,42119850,22650,22600,22650,22600,7
|
||||
20250401,102800,41961600,22650,22650,22650,22650,66
|
||||
20250401,102700,40466700,22700,22700,22700,22700,5
|
||||
20250401,102600,40353200,22650,22650,22650,22650,8
|
||||
20250401,102500,40172000,22650,22650,22650,22650,0
|
||||
20250401,102400,40172000,22650,22650,22650,22650,0
|
||||
20250401,102300,40172000,22650,22650,22650,22650,5
|
||||
20250401,102200,40058750,22650,22650,22650,22650,2
|
||||
20250401,102100,40013450,22700,22700,22700,22700,31
|
||||
20250401,102000,39309750,22700,22700,22700,22700,6
|
||||
20250401,101900,39173550,22750,22750,22750,22750,3
|
||||
20250401,101800,39105300,22700,22750,22750,22700,3
|
||||
20250401,101700,39037150,22700,22700,22700,22700,0
|
||||
20250401,101600,39037150,22700,22700,22700,22700,20
|
||||
20250401,101500,38583150,22750,22750,22750,22750,0
|
||||
20250401,101400,38583150,22750,22700,22750,22700,331
|
||||
20250401,101300,31053050,22700,22750,22750,22700,4
|
||||
20250401,101200,30962200,22700,22700,22700,22700,0
|
||||
20250401,101100,30962200,22700,22650,22700,22650,19
|
||||
20250401,101000,30531250,22650,22650,22650,22650,2
|
||||
20250401,100900,30485950,22600,22650,22650,22600,108
|
||||
20250401,100800,28044750,22650,22650,22650,22650,13
|
||||
20250401,100700,27750300,22600,22600,22600,22600,46
|
||||
20250401,100600,26710700,22600,22600,22600,22600,2
|
||||
20250401,100500,26665500,22600,22600,22600,22600,0
|
||||
20250401,100400,26665500,22600,22600,22650,22600,16
|
||||
20250401,100300,26303850,22550,22650,22650,22550,4
|
||||
20250401,100200,26213550,22650,22600,22650,22600,38
|
||||
20250401,100100,25354700,22600,22600,22600,22600,7
|
||||
20250401,100000,25196500,22650,22650,22650,22650,0
|
||||
20250401,095900,25196500,22650,22650,22650,22650,0
|
||||
20250401,095800,25196500,22650,22600,22650,22600,10
|
||||
20250401,095700,24970350,22600,22600,22600,22600,2
|
||||
20250401,095600,24925150,22650,22650,22650,22650,1
|
||||
20250401,095500,24902500,22600,22600,22600,22600,5
|
||||
20250401,095400,24789500,22600,22600,22600,22600,1
|
||||
20250401,095300,24766900,22600,22600,22600,22600,2
|
||||
20250401,095200,24721700,22650,22650,22650,22650,1
|
||||
20250401,095100,24699050,22750,22750,22750,22750,0
|
||||
20250401,095000,24699050,22750,22750,22750,22750,1
|
||||
20250401,094900,24676300,22650,22750,22750,22650,110
|
||||
20250401,094800,22184200,22750,22750,22750,22750,3
|
||||
20250401,094700,22115950,22750,22700,22750,22700,17
|
||||
20250401,094600,21730000,22650,22650,22650,22650,6
|
||||
20250401,094500,21594100,22650,22650,22650,22650,2
|
||||
20250401,094400,21548800,22700,22700,22700,22700,0
|
||||
20250401,094300,21548800,22700,22700,22700,22700,5
|
||||
20250401,094200,21435300,22700,22700,22700,22700,0
|
||||
20250401,094100,21435300,22700,22700,22700,22700,11
|
||||
20250401,094000,21185600,22750,22700,22750,22700,10
|
||||
20250401,093900,20958400,22700,22700,22700,22700,0
|
||||
20250401,093800,20958400,22700,22700,22700,22700,7
|
||||
20250401,093700,20799500,22700,22700,22700,22700,2
|
||||
20250401,093600,20754100,22700,22700,22700,22700,5
|
||||
20250401,093500,20640600,22700,22700,22700,22700,0
|
||||
20250401,093400,20640600,22700,22700,22700,22700,0
|
||||
20250401,093300,20640600,22700,22800,22800,22700,154
|
||||
20250401,093200,17142300,22850,22950,22950,22850,194
|
||||
20250401,093100,12709300,22950,22950,22950,22950,0
|
||||
20250401,093000,12709300,22950,23000,23000,22950,12
|
||||
20250401,092900,12433600,23000,23000,23000,23000,0
|
||||
20250401,092800,12433600,23000,23000,23000,23000,3
|
||||
20250401,092700,12364600,23000,23000,23000,23000,7
|
||||
20250401,092600,12203600,23000,23000,23000,23000,0
|
||||
20250401,092500,12203600,23000,23000,23000,23000,2
|
||||
20250401,092400,12157600,23000,23000,23000,23000,7
|
||||
20250401,092300,11996600,23050,23050,23050,23050,1
|
||||
20250401,092200,11973550,23000,23000,23000,23000,0
|
||||
20250401,092100,11973550,23000,23050,23100,23000,19
|
||||
20250401,092000,11535850,23050,23050,23100,23050,336
|
||||
20250401,091900,3781300,23000,23000,23000,23000,1
|
||||
20250401,091800,3758300,23000,23000,23000,23000,7
|
||||
20250401,091700,3597300,23000,23000,23000,23000,0
|
||||
20250401,091600,3597300,23000,23000,23000,23000,1
|
||||
20250401,091500,3574300,23000,23000,23000,23000,8
|
||||
20250401,091400,3390300,23050,23050,23050,23050,44
|
||||
20250401,091300,2376100,23050,23050,23050,23050,0
|
||||
20250401,091200,2376100,23050,23050,23050,23050,9
|
||||
20250401,091100,2168650,23000,23000,23000,23000,0
|
||||
20250401,091000,2168650,23000,23000,23000,23000,0
|
||||
20250401,090900,2168650,23000,23000,23000,23000,6
|
||||
20250401,090800,2030650,23000,23000,23000,23000,2
|
||||
20250401,090700,1984650,23000,22900,23000,22900,37
|
||||
20250401,090600,1136350,22900,22900,22900,22900,5
|
||||
20250401,090500,1021850,22750,22750,22750,22750,0
|
||||
20250401,090400,1021850,22750,22750,22750,22750,2
|
||||
20250401,090300,976350,22750,22750,22750,22750,5
|
||||
20250401,090200,862600,22700,22700,22700,22700,0
|
||||
20250401,090100,862600,22700,22700,22700,22700,0
|
||||
20250401,090000,862600,22700,22700,22700,22700,38
|
||||
|
Reference in New Issue
Block a user