Update 2025-04-01 4020 candle_min
This commit is contained in:
693
126560/min/candle-20250401.csv
Normal file
693
126560/min/candle-20250401.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203100,45081795,2930,2930,2930,2930,1314
|
||||
20250401,203000,45081795,2930,2930,2930,2930,0
|
||||
20250401,202900,45081795,2930,2930,2930,2930,0
|
||||
20250401,202800,45081795,2930,2930,2930,2930,0
|
||||
20250401,202700,45081795,2930,2930,2930,2930,0
|
||||
20250401,202600,45081795,2930,2930,2930,2930,0
|
||||
20250401,202500,45081795,2930,2930,2930,2930,0
|
||||
20250401,202400,45081795,2930,2930,2930,2930,0
|
||||
20250401,202300,45081795,2930,2930,2930,2930,0
|
||||
20250401,202200,45081795,2930,2930,2930,2930,0
|
||||
20250401,202100,45081795,2930,2930,2930,2930,0
|
||||
20250401,202000,45081795,2930,2930,2930,2930,0
|
||||
20250401,201900,45081795,2930,2930,2930,2930,0
|
||||
20250401,201800,45081795,2930,2930,2930,2930,0
|
||||
20250401,201700,45081795,2930,2930,2930,2930,0
|
||||
20250401,201600,45081795,2930,2930,2930,2930,0
|
||||
20250401,201500,45081795,2930,2930,2930,2930,0
|
||||
20250401,201400,45081795,2930,2930,2930,2930,0
|
||||
20250401,201300,45081795,2930,2930,2930,2930,0
|
||||
20250401,201200,45081795,2930,2930,2930,2930,0
|
||||
20250401,201100,45081795,2930,2930,2930,2930,0
|
||||
20250401,201000,45081795,2930,2930,2930,2930,0
|
||||
20250401,200900,45081795,2930,2930,2930,2930,0
|
||||
20250401,200800,45081795,2930,2930,2930,2930,0
|
||||
20250401,200700,45081795,2930,2930,2930,2930,0
|
||||
20250401,200600,45081795,2930,2930,2930,2930,0
|
||||
20250401,200500,45081795,2930,2930,2930,2930,0
|
||||
20250401,200400,45081795,2930,2930,2930,2930,0
|
||||
20250401,200300,45081795,2930,2930,2930,2930,0
|
||||
20250401,200200,45081795,2930,2930,2930,2930,0
|
||||
20250401,200100,45081795,2930,2930,2930,2930,1314
|
||||
20250401,200000,45081795,2930,2930,2930,2930,0
|
||||
20250401,195900,45081795,2930,2930,2930,2930,0
|
||||
20250401,195800,45081795,2930,2930,2930,2930,0
|
||||
20250401,195700,45081795,2930,2930,2930,2930,0
|
||||
20250401,195600,45081795,2930,2930,2930,2930,0
|
||||
20250401,195500,45081795,2930,2930,2930,2930,0
|
||||
20250401,195400,45081795,2930,2930,2930,2930,0
|
||||
20250401,195300,45081795,2930,2930,2930,2930,0
|
||||
20250401,195200,45081795,2930,2930,2930,2930,0
|
||||
20250401,195100,45081795,2930,2930,2930,2930,0
|
||||
20250401,195000,45081795,2930,2930,2930,2930,0
|
||||
20250401,194900,45081795,2930,2930,2930,2930,0
|
||||
20250401,194800,45081795,2930,2930,2930,2930,0
|
||||
20250401,194700,45081795,2930,2930,2930,2930,0
|
||||
20250401,194600,45081795,2930,2930,2930,2930,0
|
||||
20250401,194500,45081795,2930,2930,2930,2930,0
|
||||
20250401,194400,45081795,2930,2930,2930,2930,0
|
||||
20250401,194300,45081795,2930,2930,2930,2930,0
|
||||
20250401,194200,45081795,2930,2930,2930,2930,0
|
||||
20250401,194100,45081795,2930,2930,2930,2930,0
|
||||
20250401,194000,45081795,2930,2930,2930,2930,0
|
||||
20250401,193900,45081795,2930,2930,2930,2930,0
|
||||
20250401,193800,45081795,2930,2930,2930,2930,0
|
||||
20250401,193700,45081795,2930,2930,2930,2930,0
|
||||
20250401,193600,45081795,2930,2930,2930,2930,0
|
||||
20250401,193500,45081795,2930,2930,2930,2930,0
|
||||
20250401,193400,45081795,2930,2930,2930,2930,0
|
||||
20250401,193300,45081795,2930,2930,2930,2930,0
|
||||
20250401,193200,45081795,2930,2930,2930,2930,0
|
||||
20250401,193100,45081795,2930,2930,2930,2930,1314
|
||||
20250401,193000,45081795,2930,2930,2930,2930,0
|
||||
20250401,192900,45081795,2930,2930,2930,2930,0
|
||||
20250401,192800,45081795,2930,2930,2930,2930,0
|
||||
20250401,192700,45081795,2930,2930,2930,2930,0
|
||||
20250401,192600,45081795,2930,2930,2930,2930,0
|
||||
20250401,192500,45081795,2930,2930,2930,2930,0
|
||||
20250401,192400,45081795,2930,2930,2930,2930,0
|
||||
20250401,192300,45081795,2930,2930,2930,2930,0
|
||||
20250401,192200,45081795,2930,2930,2930,2930,0
|
||||
20250401,192100,45081795,2930,2930,2930,2930,0
|
||||
20250401,192000,45081795,2930,2930,2930,2930,0
|
||||
20250401,191900,45081795,2930,2930,2930,2930,0
|
||||
20250401,191800,45081795,2930,2930,2930,2930,0
|
||||
20250401,191700,45081795,2930,2930,2930,2930,0
|
||||
20250401,191600,45081795,2930,2930,2930,2930,0
|
||||
20250401,191500,45081795,2930,2930,2930,2930,0
|
||||
20250401,191400,45081795,2930,2930,2930,2930,0
|
||||
20250401,191300,45081795,2930,2930,2930,2930,0
|
||||
20250401,191200,45081795,2930,2930,2930,2930,0
|
||||
20250401,191100,45081795,2930,2930,2930,2930,0
|
||||
20250401,191000,45081795,2930,2930,2930,2930,0
|
||||
20250401,190900,45081795,2930,2930,2930,2930,0
|
||||
20250401,190800,45081795,2930,2930,2930,2930,0
|
||||
20250401,190700,45081795,2930,2930,2930,2930,0
|
||||
20250401,190600,45081795,2930,2930,2930,2930,0
|
||||
20250401,190500,45081795,2930,2930,2930,2930,0
|
||||
20250401,190400,45081795,2930,2930,2930,2930,0
|
||||
20250401,190300,45081795,2930,2930,2930,2930,0
|
||||
20250401,190200,45081795,2930,2930,2930,2930,0
|
||||
20250401,190100,45081795,2930,2930,2930,2930,1314
|
||||
20250401,190000,45081795,2930,2930,2930,2930,0
|
||||
20250401,185900,45081795,2930,2930,2930,2930,0
|
||||
20250401,185800,45081795,2930,2930,2930,2930,0
|
||||
20250401,185700,45081795,2930,2930,2930,2930,0
|
||||
20250401,185600,45081795,2930,2930,2930,2930,0
|
||||
20250401,185500,45081795,2930,2930,2930,2930,0
|
||||
20250401,185400,45081795,2930,2930,2930,2930,0
|
||||
20250401,185300,45081795,2930,2930,2930,2930,0
|
||||
20250401,185200,45081795,2930,2930,2930,2930,0
|
||||
20250401,185100,45081795,2930,2930,2930,2930,0
|
||||
20250401,185000,45081795,2930,2930,2930,2930,0
|
||||
20250401,184900,45081795,2930,2930,2930,2930,0
|
||||
20250401,184800,45081795,2930,2930,2930,2930,0
|
||||
20250401,184700,45081795,2930,2930,2930,2930,0
|
||||
20250401,184600,45081795,2930,2930,2930,2930,0
|
||||
20250401,184500,45081795,2930,2930,2930,2930,0
|
||||
20250401,184400,45081795,2930,2930,2930,2930,0
|
||||
20250401,184300,45081795,2930,2930,2930,2930,0
|
||||
20250401,184200,45081795,2930,2930,2930,2930,0
|
||||
20250401,184100,45081795,2930,2930,2930,2930,0
|
||||
20250401,184000,45081795,2930,2930,2930,2930,0
|
||||
20250401,183900,45081795,2930,2930,2930,2930,0
|
||||
20250401,183800,45081795,2930,2930,2930,2930,0
|
||||
20250401,183700,45081795,2930,2930,2930,2930,0
|
||||
20250401,183600,45081795,2930,2930,2930,2930,0
|
||||
20250401,183500,45081795,2930,2930,2930,2930,0
|
||||
20250401,183400,45081795,2930,2930,2930,2930,0
|
||||
20250401,183300,45081795,2930,2930,2930,2930,0
|
||||
20250401,183200,45081795,2930,2930,2930,2930,0
|
||||
20250401,183100,45081795,2930,2930,2930,2930,1314
|
||||
20250401,183000,45081795,2930,2930,2930,2930,0
|
||||
20250401,182900,45081795,2930,2930,2930,2930,0
|
||||
20250401,182800,45081795,2930,2930,2930,2930,0
|
||||
20250401,182700,45081795,2930,2930,2930,2930,0
|
||||
20250401,182600,45081795,2930,2930,2930,2930,0
|
||||
20250401,182500,45081795,2930,2930,2930,2930,0
|
||||
20250401,182400,45081795,2930,2930,2930,2930,0
|
||||
20250401,182300,45081795,2930,2930,2930,2930,0
|
||||
20250401,182200,45081795,2930,2930,2930,2930,0
|
||||
20250401,182100,45081795,2930,2930,2930,2930,0
|
||||
20250401,182000,45081795,2930,2930,2930,2930,0
|
||||
20250401,181900,45081795,2930,2930,2930,2930,0
|
||||
20250401,181800,45081795,2930,2930,2930,2930,0
|
||||
20250401,181700,45081795,2930,2930,2930,2930,0
|
||||
20250401,181600,45081795,2930,2930,2930,2930,0
|
||||
20250401,181500,45081795,2930,2930,2930,2930,0
|
||||
20250401,181400,45081795,2930,2930,2930,2930,0
|
||||
20250401,181300,45081795,2930,2930,2930,2930,0
|
||||
20250401,181200,45081795,2930,2930,2930,2930,0
|
||||
20250401,181100,45081795,2930,2930,2930,2930,0
|
||||
20250401,181000,45081795,2930,2930,2930,2930,0
|
||||
20250401,180900,45081795,2930,2930,2930,2930,0
|
||||
20250401,180800,45081795,2930,2930,2930,2930,0
|
||||
20250401,180700,45081795,2930,2930,2930,2930,0
|
||||
20250401,180600,45081795,2930,2930,2930,2930,0
|
||||
20250401,180500,45081795,2930,2930,2930,2930,0
|
||||
20250401,180400,45081795,2930,2930,2930,2930,0
|
||||
20250401,180300,45081795,2930,2930,2930,2930,0
|
||||
20250401,180200,45081795,2930,2930,2930,2930,0
|
||||
20250401,180100,45081795,2930,2930,2930,2930,1314
|
||||
20250401,180000,45081795,2930,2930,2930,2930,0
|
||||
20250401,175900,45081795,2930,2930,2930,2930,0
|
||||
20250401,175800,45081795,2930,2930,2930,2930,0
|
||||
20250401,175700,45081795,2930,2930,2930,2930,0
|
||||
20250401,175600,45081795,2930,2930,2930,2930,0
|
||||
20250401,175500,45081795,2930,2930,2930,2930,0
|
||||
20250401,175400,45081795,2930,2930,2930,2930,0
|
||||
20250401,175300,45081795,2930,2930,2930,2930,0
|
||||
20250401,175200,45081795,2930,2930,2930,2930,0
|
||||
20250401,175100,45081795,2930,2930,2930,2930,0
|
||||
20250401,175000,45081795,2930,2930,2930,2930,0
|
||||
20250401,174900,45081795,2930,2930,2930,2930,0
|
||||
20250401,174800,45081795,2930,2930,2930,2930,0
|
||||
20250401,174700,45081795,2930,2930,2930,2930,0
|
||||
20250401,174600,45081795,2930,2930,2930,2930,0
|
||||
20250401,174500,45081795,2930,2930,2930,2930,0
|
||||
20250401,174400,45081795,2930,2930,2930,2930,0
|
||||
20250401,174300,45081795,2930,2930,2930,2930,0
|
||||
20250401,174200,45081795,2930,2930,2930,2930,0
|
||||
20250401,174100,45081795,2930,2930,2930,2930,0
|
||||
20250401,174000,45081795,2930,2930,2930,2930,0
|
||||
20250401,173900,45081795,2930,2930,2930,2930,0
|
||||
20250401,173800,45081795,2930,2930,2930,2930,0
|
||||
20250401,173700,45081795,2930,2930,2930,2930,0
|
||||
20250401,173600,45081795,2930,2930,2930,2930,0
|
||||
20250401,173500,45081795,2930,2930,2930,2930,0
|
||||
20250401,173400,45081795,2930,2930,2930,2930,0
|
||||
20250401,173300,45081795,2930,2930,2930,2930,0
|
||||
20250401,173200,45081795,2930,2930,2930,2930,0
|
||||
20250401,173100,45081795,2930,2930,2930,2930,1314
|
||||
20250401,173000,45081795,2930,2930,2930,2930,0
|
||||
20250401,172900,45081795,2930,2930,2930,2930,0
|
||||
20250401,172800,45081795,2930,2930,2930,2930,0
|
||||
20250401,172700,45081795,2930,2930,2930,2930,0
|
||||
20250401,172600,45081795,2930,2930,2930,2930,0
|
||||
20250401,172500,45081795,2930,2930,2930,2930,0
|
||||
20250401,172400,45081795,2930,2930,2930,2930,0
|
||||
20250401,172300,45081795,2930,2930,2930,2930,0
|
||||
20250401,172200,45081795,2930,2930,2930,2930,0
|
||||
20250401,172100,45081795,2930,2930,2930,2930,0
|
||||
20250401,172000,45081795,2930,2930,2930,2930,0
|
||||
20250401,171900,45081795,2930,2930,2930,2930,0
|
||||
20250401,171800,45081795,2930,2930,2930,2930,0
|
||||
20250401,171700,45081795,2930,2930,2930,2930,0
|
||||
20250401,171600,45081795,2930,2930,2930,2930,0
|
||||
20250401,171500,45081795,2930,2930,2930,2930,0
|
||||
20250401,171400,45081795,2930,2930,2930,2930,0
|
||||
20250401,171300,45081795,2930,2930,2930,2930,0
|
||||
20250401,171200,45081795,2930,2930,2930,2930,0
|
||||
20250401,171100,45081795,2930,2930,2930,2930,0
|
||||
20250401,171000,45081795,2930,2930,2930,2930,0
|
||||
20250401,170900,45081795,2930,2930,2930,2930,0
|
||||
20250401,170800,45081795,2930,2930,2930,2930,0
|
||||
20250401,170700,45081795,2930,2930,2930,2930,0
|
||||
20250401,170600,45081795,2930,2930,2930,2930,0
|
||||
20250401,170500,45081795,2930,2930,2930,2930,0
|
||||
20250401,170400,45081795,2930,2930,2930,2930,0
|
||||
20250401,170300,45081795,2930,2930,2930,2930,0
|
||||
20250401,170200,45081795,2930,2930,2930,2930,0
|
||||
20250401,170100,45081795,2930,2930,2930,2930,1314
|
||||
20250401,170000,45081795,2930,2930,2930,2930,0
|
||||
20250401,165900,45081795,2930,2930,2930,2930,0
|
||||
20250401,165800,45081795,2930,2930,2930,2930,0
|
||||
20250401,165700,45081795,2930,2930,2930,2930,0
|
||||
20250401,165600,45081795,2930,2930,2930,2930,0
|
||||
20250401,165500,45081795,2930,2930,2930,2930,0
|
||||
20250401,165400,45081795,2930,2930,2930,2930,0
|
||||
20250401,165300,45081795,2930,2930,2930,2930,0
|
||||
20250401,165200,45081795,2930,2930,2930,2930,0
|
||||
20250401,165100,45081795,2930,2930,2930,2930,0
|
||||
20250401,165000,45081795,2930,2930,2930,2930,0
|
||||
20250401,164900,45081795,2930,2930,2930,2930,0
|
||||
20250401,164800,45081795,2930,2930,2930,2930,0
|
||||
20250401,164700,45081795,2930,2930,2930,2930,0
|
||||
20250401,164600,45081795,2930,2930,2930,2930,0
|
||||
20250401,164500,45081795,2930,2930,2930,2930,0
|
||||
20250401,164400,45081795,2930,2930,2930,2930,0
|
||||
20250401,164300,45081795,2930,2930,2930,2930,0
|
||||
20250401,164200,45081795,2930,2930,2930,2930,0
|
||||
20250401,164100,45081795,2930,2930,2930,2930,0
|
||||
20250401,164000,45081795,2930,2930,2930,2930,0
|
||||
20250401,163900,45081795,2930,2930,2930,2930,0
|
||||
20250401,163800,45081795,2930,2930,2930,2930,0
|
||||
20250401,163700,45081795,2930,2930,2930,2930,0
|
||||
20250401,163600,45081795,2930,2930,2930,2930,0
|
||||
20250401,163500,45081795,2930,2930,2930,2930,0
|
||||
20250401,163400,45081795,2930,2930,2930,2930,0
|
||||
20250401,163300,45081795,2930,2930,2930,2930,0
|
||||
20250401,163200,45081795,2930,2930,2930,2930,0
|
||||
20250401,163100,45081795,2930,2930,2930,2930,1314
|
||||
20250401,163000,45081795,2930,2930,2930,2930,0
|
||||
20250401,162900,45081795,2930,2930,2930,2930,0
|
||||
20250401,162800,45081795,2930,2930,2930,2930,0
|
||||
20250401,162700,45081795,2930,2930,2930,2930,0
|
||||
20250401,162600,45081795,2930,2930,2930,2930,0
|
||||
20250401,162500,45081795,2930,2930,2930,2930,0
|
||||
20250401,162400,45081795,2930,2930,2930,2930,0
|
||||
20250401,162300,45081795,2930,2930,2930,2930,0
|
||||
20250401,162200,45081795,2930,2930,2930,2930,0
|
||||
20250401,162100,45081795,2930,2930,2930,2930,0
|
||||
20250401,162000,45081795,2930,2930,2930,2930,0
|
||||
20250401,161900,45081795,2930,2930,2930,2930,0
|
||||
20250401,161800,45081795,2930,2930,2930,2930,0
|
||||
20250401,161700,45081795,2930,2930,2930,2930,0
|
||||
20250401,161600,45081795,2930,2930,2930,2930,0
|
||||
20250401,161500,45081795,2930,2930,2930,2930,0
|
||||
20250401,161400,45081795,2930,2930,2930,2930,0
|
||||
20250401,161300,45081795,2930,2930,2930,2930,0
|
||||
20250401,161200,45081795,2930,2930,2930,2930,0
|
||||
20250401,161100,45081795,2930,2930,2930,2930,0
|
||||
20250401,161000,45081795,2930,2930,2930,2930,0
|
||||
20250401,160900,45081795,2930,2930,2930,2930,0
|
||||
20250401,160800,45081795,2930,2930,2930,2930,0
|
||||
20250401,160700,45081795,2930,2930,2930,2930,0
|
||||
20250401,160600,45081795,2930,2930,2930,2930,0
|
||||
20250401,160500,45081795,2930,2930,2930,2930,0
|
||||
20250401,160400,45081795,2930,2930,2930,2930,0
|
||||
20250401,160300,45081795,2930,2930,2930,2930,0
|
||||
20250401,160200,45081795,2930,2930,2930,2930,0
|
||||
20250401,160100,45081795,2930,2930,2930,2930,1314
|
||||
20250401,160000,45081795,2930,2930,2930,2930,0
|
||||
20250401,155900,45081795,2930,2930,2930,2930,0
|
||||
20250401,155800,45081795,2930,2930,2930,2930,0
|
||||
20250401,155700,45081795,2930,2930,2930,2930,0
|
||||
20250401,155600,45081795,2930,2930,2930,2930,0
|
||||
20250401,155500,45081795,2930,2930,2930,2930,0
|
||||
20250401,155400,45081795,2930,2930,2930,2930,0
|
||||
20250401,155300,45081795,2930,2930,2930,2930,0
|
||||
20250401,155200,45081795,2930,2930,2930,2930,0
|
||||
20250401,155100,45081795,2930,2930,2930,2930,0
|
||||
20250401,155000,45081795,2930,2930,2930,2930,0
|
||||
20250401,154900,45081795,2930,2930,2930,2930,0
|
||||
20250401,154800,45081795,2930,2930,2930,2930,0
|
||||
20250401,154700,45081795,2930,2930,2930,2930,0
|
||||
20250401,154600,45081795,2930,2930,2930,2930,0
|
||||
20250401,154500,45081795,2930,2930,2930,2930,0
|
||||
20250401,154400,45081795,2930,2930,2930,2930,0
|
||||
20250401,154300,45081795,2930,2930,2930,2930,0
|
||||
20250401,154200,45081795,2930,2930,2930,2930,0
|
||||
20250401,154100,45081795,2930,2930,2930,2930,0
|
||||
20250401,154000,45081795,2930,2930,2930,2930,0
|
||||
20250401,153900,45081795,2930,2930,2930,2930,0
|
||||
20250401,153800,45081795,2930,2930,2930,2930,0
|
||||
20250401,153700,45081795,2930,2930,2930,2930,0
|
||||
20250401,153600,45081795,2930,2930,2930,2930,0
|
||||
20250401,153500,45081795,2930,2930,2930,2930,0
|
||||
20250401,153400,45081795,2930,2930,2930,2930,0
|
||||
20250401,153300,45081795,2930,2930,2930,2930,0
|
||||
20250401,153200,45081795,2930,2930,2930,2930,0
|
||||
20250401,153100,45081795,2930,2930,2930,2930,1314
|
||||
20250401,153000,45081795,2930,2930,2930,2930,1314
|
||||
20250401,152900,41231775,2930,2930,2930,2930,0
|
||||
20250401,152800,41231775,2930,2930,2930,2930,0
|
||||
20250401,152700,41231775,2930,2930,2930,2930,0
|
||||
20250401,152600,41231775,2930,2930,2930,2930,0
|
||||
20250401,152500,41231775,2930,2930,2930,2930,0
|
||||
20250401,152400,41231775,2930,2930,2930,2930,0
|
||||
20250401,152300,41231775,2930,2930,2930,2930,0
|
||||
20250401,152200,41231775,2930,2930,2930,2930,0
|
||||
20250401,152100,41231775,2930,2930,2930,2930,0
|
||||
20250401,152000,41231775,2930,2930,2930,2930,0
|
||||
20250401,151900,41231775,2930,2920,2930,2920,913
|
||||
20250401,151800,38562350,2920,2920,2920,2920,0
|
||||
20250401,151700,38562350,2920,2920,2920,2920,0
|
||||
20250401,151600,38562350,2920,2920,2920,2920,0
|
||||
20250401,151500,38562350,2920,2920,2920,2920,1
|
||||
20250401,151400,38559430,2920,2920,2920,2920,19
|
||||
20250401,151300,38503950,2910,2910,2910,2910,0
|
||||
20250401,151200,38503950,2910,2915,2915,2910,213
|
||||
20250401,151100,37883730,2925,2925,2925,2925,0
|
||||
20250401,151000,37883730,2925,2925,2925,2925,0
|
||||
20250401,150900,37883730,2925,2925,2925,2925,0
|
||||
20250401,150800,37883730,2925,2925,2925,2925,0
|
||||
20250401,150700,37883730,2925,2925,2925,2925,0
|
||||
20250401,150600,37883730,2925,2925,2925,2925,0
|
||||
20250401,150500,37883730,2925,2925,2925,2925,0
|
||||
20250401,150400,37883730,2925,2925,2925,2925,0
|
||||
20250401,150300,37883730,2925,2925,2925,2925,0
|
||||
20250401,150200,37883730,2925,2925,2925,2925,0
|
||||
20250401,150100,37883730,2925,2925,2925,2925,0
|
||||
20250401,150000,37883730,2925,2925,2925,2925,0
|
||||
20250401,145900,37883730,2925,2925,2925,2925,0
|
||||
20250401,145800,37883730,2925,2925,2925,2915,478
|
||||
20250401,145700,36488710,2930,2930,2930,2930,0
|
||||
20250401,145600,36488710,2930,2930,2930,2930,0
|
||||
20250401,145500,36488710,2930,2930,2930,2930,0
|
||||
20250401,145400,36488710,2930,2930,2930,2930,0
|
||||
20250401,145300,36488710,2930,2930,2930,2930,0
|
||||
20250401,145200,36488710,2930,2925,2930,2925,383
|
||||
20250401,145100,35368425,2925,2925,2925,2925,1
|
||||
20250401,145000,35365500,2920,2920,2920,2920,0
|
||||
20250401,144900,35365500,2920,2920,2920,2920,21
|
||||
20250401,144800,35304180,2920,2920,2920,2920,0
|
||||
20250401,144700,35304180,2920,2920,2920,2920,0
|
||||
20250401,144600,35304180,2920,2920,2920,2920,0
|
||||
20250401,144500,35304180,2920,2920,2920,2920,0
|
||||
20250401,144400,35304180,2920,2920,2920,2920,0
|
||||
20250401,144300,35304180,2920,2920,2920,2920,0
|
||||
20250401,144200,35304180,2920,2920,2920,2920,0
|
||||
20250401,144100,35304180,2920,2920,2920,2920,0
|
||||
20250401,144000,35304180,2920,2920,2920,2920,0
|
||||
20250401,143900,35304180,2920,2920,2920,2920,0
|
||||
20250401,143800,35304180,2920,2920,2920,2920,0
|
||||
20250401,143700,35304180,2920,2920,2920,2920,0
|
||||
20250401,143600,35304180,2920,2920,2920,2920,0
|
||||
20250401,143500,35304180,2920,2920,2920,2920,0
|
||||
20250401,143400,35304180,2920,2920,2920,2920,0
|
||||
20250401,143300,35304180,2920,2920,2920,2920,0
|
||||
20250401,143200,35304180,2920,2920,2920,2920,0
|
||||
20250401,143100,35304180,2920,2920,2920,2920,0
|
||||
20250401,143000,35304180,2920,2920,2920,2920,0
|
||||
20250401,142900,35304180,2920,2920,2920,2920,0
|
||||
20250401,142800,35304180,2920,2920,2920,2920,0
|
||||
20250401,142700,35304180,2920,2920,2920,2920,0
|
||||
20250401,142600,35304180,2920,2920,2920,2920,0
|
||||
20250401,142500,35304180,2920,2920,2920,2920,0
|
||||
20250401,142400,35304180,2920,2920,2920,2920,0
|
||||
20250401,142300,35304180,2920,2920,2920,2920,0
|
||||
20250401,142200,35304180,2920,2920,2920,2920,0
|
||||
20250401,142100,35304180,2920,2920,2920,2920,0
|
||||
20250401,142000,35304180,2920,2920,2920,2920,0
|
||||
20250401,141900,35304180,2920,2920,2920,2920,0
|
||||
20250401,141800,35304180,2920,2920,2920,2920,0
|
||||
20250401,141700,35304180,2920,2920,2920,2920,0
|
||||
20250401,141600,35304180,2920,2920,2920,2920,0
|
||||
20250401,141500,35304180,2920,2920,2920,2920,0
|
||||
20250401,141400,35304180,2920,2920,2920,2920,0
|
||||
20250401,141300,35304180,2920,2920,2920,2920,0
|
||||
20250401,141200,35304180,2920,2920,2920,2920,0
|
||||
20250401,141100,35304180,2920,2920,2920,2920,0
|
||||
20250401,141000,35304180,2920,2920,2920,2920,0
|
||||
20250401,140900,35304180,2920,2920,2920,2920,0
|
||||
20250401,140800,35304180,2920,2920,2920,2920,0
|
||||
20250401,140700,35304180,2920,2920,2920,2920,0
|
||||
20250401,140600,35304180,2920,2920,2920,2920,0
|
||||
20250401,140500,35304180,2920,2920,2920,2920,0
|
||||
20250401,140400,35304180,2920,2920,2920,2920,0
|
||||
20250401,140300,35304180,2920,2920,2920,2920,0
|
||||
20250401,140200,35304180,2920,2920,2920,2920,0
|
||||
20250401,140100,35304180,2920,2920,2920,2920,93
|
||||
20250401,140000,35032620,2920,2920,2920,2920,0
|
||||
20250401,135900,35032620,2920,2920,2920,2920,1
|
||||
20250401,135800,35029700,2925,2925,2925,2925,0
|
||||
20250401,135700,35029700,2925,2925,2925,2925,0
|
||||
20250401,135600,35029700,2925,2920,2925,2915,669
|
||||
20250401,135500,33079220,2925,2925,2925,2925,0
|
||||
20250401,135400,33079220,2925,2925,2925,2925,0
|
||||
20250401,135300,33079220,2925,2925,2925,2925,8
|
||||
20250401,135200,33055820,2925,2925,2925,2925,0
|
||||
20250401,135100,33055820,2925,2925,2925,2925,0
|
||||
20250401,135000,33055820,2925,2925,2925,2925,0
|
||||
20250401,134900,33055820,2925,2925,2925,2925,0
|
||||
20250401,134800,33055820,2925,2925,2925,2925,0
|
||||
20250401,134700,33055820,2925,2925,2925,2925,0
|
||||
20250401,134600,33055820,2925,2925,2925,2925,200
|
||||
20250401,134500,32470820,2925,2925,2925,2925,0
|
||||
20250401,134400,32470820,2925,2925,2925,2925,1500
|
||||
20250401,134300,28083320,2925,2925,2925,2925,0
|
||||
20250401,134200,28083320,2925,2925,2925,2925,292
|
||||
20250401,134100,27229220,2920,2920,2920,2920,0
|
||||
20250401,134000,27229220,2920,2920,2920,2920,0
|
||||
20250401,133900,27229220,2920,2920,2920,2920,0
|
||||
20250401,133800,27229220,2920,2920,2920,2920,0
|
||||
20250401,133700,27229220,2920,2925,2925,2920,691
|
||||
20250401,133600,25211495,2920,2920,2920,2920,0
|
||||
20250401,133500,25211495,2920,2920,2920,2920,331
|
||||
20250401,133400,24244975,2925,2925,2925,2925,0
|
||||
20250401,133300,24244975,2925,2925,2925,2925,1
|
||||
20250401,133200,24242050,2925,2925,2925,2925,0
|
||||
20250401,133100,24242050,2925,2925,2925,2925,0
|
||||
20250401,133000,24242050,2925,2925,2925,2925,0
|
||||
20250401,132900,24242050,2925,2925,2925,2925,0
|
||||
20250401,132800,24242050,2925,2925,2925,2925,0
|
||||
20250401,132700,24242050,2925,2925,2925,2925,0
|
||||
20250401,132600,24242050,2925,2925,2925,2925,0
|
||||
20250401,132500,24242050,2925,2925,2925,2925,0
|
||||
20250401,132400,24242050,2925,2925,2925,2925,1
|
||||
20250401,132300,24239125,2925,2925,2925,2925,0
|
||||
20250401,132200,24239125,2925,2925,2925,2925,0
|
||||
20250401,132100,24239125,2925,2925,2925,2925,1
|
||||
20250401,132000,24236200,2925,2925,2925,2925,0
|
||||
20250401,131900,24236200,2925,2925,2925,2925,0
|
||||
20250401,131800,24236200,2925,2925,2925,2925,1
|
||||
20250401,131700,24233275,2925,2925,2925,2925,0
|
||||
20250401,131600,24233275,2925,2925,2925,2925,0
|
||||
20250401,131500,24233275,2925,2925,2925,2925,0
|
||||
20250401,131400,24233275,2925,2925,2925,2925,0
|
||||
20250401,131300,24233275,2925,2925,2925,2925,0
|
||||
20250401,131200,24233275,2925,2925,2925,2925,0
|
||||
20250401,131100,24233275,2925,2925,2925,2925,0
|
||||
20250401,131000,24233275,2925,2925,2925,2925,0
|
||||
20250401,130900,24233275,2925,2925,2925,2925,0
|
||||
20250401,130800,24233275,2925,2925,2925,2925,0
|
||||
20250401,130700,24233275,2925,2925,2925,2925,0
|
||||
20250401,130600,24233275,2925,2925,2925,2925,2
|
||||
20250401,130500,24227425,2925,2925,2925,2925,0
|
||||
20250401,130400,24227425,2925,2925,2925,2925,0
|
||||
20250401,130300,24227425,2925,2925,2925,2925,0
|
||||
20250401,130200,24227425,2925,2925,2925,2925,0
|
||||
20250401,130100,24227425,2925,2925,2925,2925,0
|
||||
20250401,130000,24227425,2925,2925,2925,2925,2
|
||||
20250401,125900,24221575,2925,2925,2925,2925,0
|
||||
20250401,125800,24221575,2925,2925,2925,2925,0
|
||||
20250401,125700,24221575,2925,2925,2925,2925,2
|
||||
20250401,125600,24215725,2925,2925,2925,2925,0
|
||||
20250401,125500,24215725,2925,2925,2925,2925,2
|
||||
20250401,125400,24209875,2925,2925,2925,2925,0
|
||||
20250401,125300,24209875,2925,2925,2925,2925,0
|
||||
20250401,125200,24209875,2925,2925,2925,2925,1
|
||||
20250401,125100,24206950,2925,2925,2925,2925,0
|
||||
20250401,125000,24206950,2925,2925,2925,2925,2
|
||||
20250401,124900,24201100,2920,2920,2920,2920,0
|
||||
20250401,124800,24201100,2920,2920,2920,2920,0
|
||||
20250401,124700,24201100,2920,2925,2925,2910,901
|
||||
20250401,124600,21574390,2930,2932,2932,2925,6
|
||||
20250401,124500,21556818,2935,2935,2935,2935,1
|
||||
20250401,124400,21553883,2935,2935,2935,2935,0
|
||||
20250401,124300,21553883,2935,2935,2935,2935,2
|
||||
20250401,124200,21548013,2935,2935,2935,2935,0
|
||||
20250401,124100,21548013,2935,2935,2935,2935,0
|
||||
20250401,124000,21548013,2935,2935,2935,2935,2
|
||||
20250401,123900,21542143,2935,2935,2935,2935,1
|
||||
20250401,123800,21539208,2935,2935,2935,2935,1
|
||||
20250401,123700,21536273,2935,2935,2935,2935,0
|
||||
20250401,123600,21536273,2935,2935,2935,2935,0
|
||||
20250401,123500,21536273,2935,2935,2935,2935,2
|
||||
20250401,123400,21530403,2935,2935,2935,2935,1
|
||||
20250401,123300,21527468,2935,2935,2935,2935,2
|
||||
20250401,123200,21521598,2935,2935,2935,2935,0
|
||||
20250401,123100,21521598,2935,2935,2935,2925,125
|
||||
20250401,123000,21155853,2940,2940,2940,2940,1
|
||||
20250401,122900,21152913,2940,2940,2940,2940,5
|
||||
20250401,122800,21138213,2935,2935,2940,2935,530
|
||||
20250401,122700,19580483,2935,2935,2935,2935,0
|
||||
20250401,122600,19580483,2935,2935,2935,2935,2
|
||||
20250401,122500,19574613,2935,2935,2935,2935,0
|
||||
20250401,122400,19574613,2935,2935,2935,2935,0
|
||||
20250401,122300,19574613,2935,2935,2935,2935,1
|
||||
20250401,122200,19571678,2935,2935,2935,2935,1
|
||||
20250401,122100,19568743,2935,2935,2935,2935,2
|
||||
20250401,122000,19562873,2935,2935,2935,2935,10
|
||||
20250401,121900,19533523,2935,2935,2935,2935,0
|
||||
20250401,121800,19533523,2935,2935,2935,2935,2
|
||||
20250401,121700,19527653,2935,2935,2935,2935,0
|
||||
20250401,121600,19527653,2935,2935,2935,2935,2
|
||||
20250401,121500,19521783,2935,2935,2935,2935,0
|
||||
20250401,121400,19521783,2935,2935,2935,2935,0
|
||||
20250401,121300,19521783,2935,2935,2935,2935,1
|
||||
20250401,121200,19518848,2935,2935,2935,2935,3
|
||||
20250401,121100,19510043,2935,2935,2935,2935,2
|
||||
20250401,121000,19504173,2935,2935,2935,2935,0
|
||||
20250401,120900,19504173,2935,2935,2935,2935,12
|
||||
20250401,120800,19468953,2935,2935,2935,2935,0
|
||||
20250401,120700,19468953,2935,2935,2935,2935,0
|
||||
20250401,120600,19468953,2935,2935,2935,2935,1
|
||||
20250401,120500,19466018,2935,2935,2935,2935,0
|
||||
20250401,120400,19466018,2935,2935,2935,2935,2
|
||||
20250401,120300,19460148,2935,2935,2935,2935,0
|
||||
20250401,120200,19460148,2935,2935,2935,2935,0
|
||||
20250401,120100,19460148,2935,2935,2935,2935,2
|
||||
20250401,120000,19454278,2935,2935,2935,2935,0
|
||||
20250401,115900,19454278,2935,2935,2935,2935,1
|
||||
20250401,115800,19451343,2935,2935,2935,2935,0
|
||||
20250401,115700,19451343,2935,2935,2935,2935,0
|
||||
20250401,115600,19451343,2935,2935,2935,2935,11
|
||||
20250401,115500,19419058,2935,2935,2935,2935,0
|
||||
20250401,115400,19419058,2935,2935,2935,2935,2
|
||||
20250401,115300,19413188,2935,2935,2935,2935,0
|
||||
20250401,115200,19413188,2935,2935,2935,2935,1
|
||||
20250401,115100,19410253,2935,2935,2935,2935,0
|
||||
20250401,115000,19410253,2935,2930,2935,2930,2
|
||||
20250401,114900,19404388,2935,2937,2937,2935,7
|
||||
20250401,114800,19383841,2940,2940,2940,2940,0
|
||||
20250401,114700,19383841,2940,2930,2940,2930,6
|
||||
20250401,114600,19366211,2935,2930,2935,2915,922
|
||||
20250401,114500,16674441,2940,2935,2940,2930,104
|
||||
20250401,114400,16369596,2940,2940,2940,2940,1
|
||||
20250401,114300,16366656,2940,2940,2940,2940,0
|
||||
20250401,114200,16366656,2940,2940,2940,2940,2
|
||||
20250401,114100,16360776,2940,2940,2940,2940,0
|
||||
20250401,114000,16360776,2940,2940,2940,2940,2
|
||||
20250401,113900,16354896,2940,2940,2940,2940,0
|
||||
20250401,113800,16354896,2940,2940,2940,2940,0
|
||||
20250401,113700,16354896,2940,2940,2940,2940,2
|
||||
20250401,113600,16349016,2940,2940,2940,2940,0
|
||||
20250401,113500,16349016,2940,2940,2940,2940,1
|
||||
20250401,113400,16346076,2940,2940,2940,2940,0
|
||||
20250401,113300,16346076,2940,2940,2940,2940,0
|
||||
20250401,113200,16346076,2940,2940,2940,2940,2
|
||||
20250401,113100,16340196,2935,2935,2935,2935,0
|
||||
20250401,113000,16340196,2935,2935,2935,2935,1
|
||||
20250401,112900,16337261,2940,2940,2940,2940,0
|
||||
20250401,112800,16337261,2940,2940,2940,2940,1
|
||||
20250401,112700,16334321,2935,2935,2940,2935,3
|
||||
20250401,112600,16325511,2940,2935,2940,2935,101
|
||||
20250401,112500,16029046,2935,2930,2935,2925,104
|
||||
20250401,112400,15724306,2925,2925,2925,2925,1
|
||||
20250401,112300,15721381,2930,2930,2930,2930,2
|
||||
20250401,112200,15715521,2935,2935,2935,2935,0
|
||||
20250401,112100,15715521,2935,2940,2940,2935,37
|
||||
20250401,112000,15606756,2940,2935,2940,2935,2
|
||||
20250401,111900,15600881,2940,2940,2940,2940,0
|
||||
20250401,111800,15600881,2940,2925,2940,2925,2
|
||||
20250401,111700,15595016,2940,2945,2945,2930,6
|
||||
20250401,111600,15577401,2925,2930,2940,2925,682
|
||||
20250401,111500,13574786,2930,2925,2930,2920,10
|
||||
20250401,111400,13545531,2925,2925,2925,2925,0
|
||||
20250401,111300,13545531,2925,2925,2925,2925,1
|
||||
20250401,111200,13542606,2925,2925,2925,2925,0
|
||||
20250401,111100,13542606,2925,2925,2925,2925,0
|
||||
20250401,111000,13542606,2925,2925,2925,2925,2
|
||||
20250401,110900,13536756,2925,2925,2925,2925,0
|
||||
20250401,110800,13536756,2925,2925,2925,2925,2
|
||||
20250401,110700,13530906,2925,2925,2925,2925,0
|
||||
20250401,110600,13530906,2925,2920,2925,2920,2
|
||||
20250401,110500,13525061,2920,2920,2920,2920,0
|
||||
20250401,110400,13525061,2920,2920,2920,2920,1
|
||||
20250401,110300,13522141,2920,2920,2925,2920,5
|
||||
20250401,110200,13507536,2920,2920,2920,2920,0
|
||||
20250401,110100,13507536,2920,2922,2922,2920,4
|
||||
20250401,110000,13495854,2920,2920,2920,2920,0
|
||||
20250401,105900,13495854,2920,2920,2920,2920,1
|
||||
20250401,105800,13492934,2920,2920,2920,2920,4
|
||||
20250401,105700,13481254,2925,2925,2925,2925,0
|
||||
20250401,105600,13481254,2925,2915,2925,2915,2
|
||||
20250401,105500,13475414,2920,2920,2920,2920,0
|
||||
20250401,105400,13475414,2920,2930,2930,2920,3
|
||||
20250401,105300,13466644,2915,2915,2915,2915,1
|
||||
20250401,105200,13463729,2930,2915,2930,2915,4
|
||||
20250401,105100,13452024,2915,2915,2915,2915,147
|
||||
20250401,105000,13023519,2915,2915,2915,2915,0
|
||||
20250401,104900,13023519,2915,2910,2915,2910,2
|
||||
20250401,104800,13017694,2910,2910,2910,2910,7
|
||||
20250401,104700,12997324,2910,2910,2910,2910,2
|
||||
20250401,104600,12991504,2915,2915,2915,2915,2
|
||||
20250401,104500,12985674,2915,2910,2915,2910,2
|
||||
20250401,104400,12979849,2910,2905,2910,2905,286
|
||||
20250401,104300,12148019,2905,2905,2905,2905,2
|
||||
20250401,104200,12142209,2905,2905,2905,2905,0
|
||||
20250401,104100,12142209,2905,2905,2905,2905,1
|
||||
20250401,104000,12139304,2905,2905,2905,2905,0
|
||||
20250401,103900,12139304,2905,2905,2905,2905,2
|
||||
20250401,103800,12133494,2905,2905,2905,2905,0
|
||||
20250401,103700,12133494,2905,2905,2905,2905,0
|
||||
20250401,103600,12133494,2905,2905,2905,2905,2
|
||||
20250401,103500,12127684,2905,2905,2905,2905,0
|
||||
20250401,103400,12127684,2905,2905,2905,2905,1
|
||||
20250401,103300,12124779,2905,2905,2905,2905,0
|
||||
20250401,103200,12124779,2905,2905,2905,2905,2
|
||||
20250401,103100,12118969,2905,2905,2905,2905,5
|
||||
20250401,103000,12104444,2905,2905,2905,2905,0
|
||||
20250401,102900,12104444,2905,2905,2905,2905,2
|
||||
20250401,102800,12098634,2905,2905,2905,2905,0
|
||||
20250401,102700,12098634,2905,2905,2905,2905,1
|
||||
20250401,102600,12095729,2905,2905,2905,2905,0
|
||||
20250401,102500,12095729,2905,2905,2905,2905,0
|
||||
20250401,102400,12095729,2905,2905,2905,2905,3
|
||||
20250401,102300,12087014,2905,2905,2905,2905,0
|
||||
20250401,102200,12087014,2905,2905,2905,2905,8
|
||||
20250401,102100,12063774,2905,2905,2905,2905,0
|
||||
20250401,102000,12063774,2905,2905,2905,2905,4
|
||||
20250401,101900,12052154,2905,2905,2905,2905,0
|
||||
20250401,101800,12052154,2905,2905,2905,2905,34
|
||||
20250401,101700,11953384,2905,2905,2905,2905,1
|
||||
20250401,101600,11950479,2905,2905,2905,2905,31
|
||||
20250401,101500,11860424,2905,2905,2905,2905,4
|
||||
20250401,101400,11848804,2910,2905,2915,2905,5
|
||||
20250401,101300,11834254,2910,2910,2910,2910,3
|
||||
20250401,101200,11825524,2915,2910,2915,2910,5
|
||||
20250401,101100,11810954,2905,2912,2912,2905,323
|
||||
20250401,101000,10872207,2920,2920,2920,2920,2
|
||||
20250401,100900,10866367,2925,2925,2925,2925,0
|
||||
20250401,100800,10866367,2925,2925,2925,2925,0
|
||||
20250401,100700,10866367,2925,2925,2925,2925,3
|
||||
20250401,100600,10857592,2930,2930,2930,2930,0
|
||||
20250401,100500,10857592,2930,2920,2930,2920,39
|
||||
20250401,100400,10743362,2930,2930,2930,2930,0
|
||||
20250401,100300,10743362,2930,2915,2930,2915,35
|
||||
20250401,100200,10640837,2915,2915,2915,2915,563
|
||||
20250401,100100,8999692,2925,2925,2925,2925,0
|
||||
20250401,100000,8999692,2925,2920,2925,2920,5
|
||||
20250401,095900,8985087,2915,2915,2915,2915,0
|
||||
20250401,095800,8985087,2915,2915,2915,2915,1
|
||||
20250401,095700,8982172,2915,2920,2920,2915,470
|
||||
20250401,095600,7611617,2930,2930,2930,2930,0
|
||||
20250401,095500,7611617,2930,2925,2930,2925,3
|
||||
20250401,095400,7602837,2925,2925,2925,2925,75
|
||||
20250401,095300,7383462,2925,2925,2925,2925,2
|
||||
20250401,095200,7377612,2925,2925,2925,2925,0
|
||||
20250401,095100,7377612,2925,2925,2925,2925,0
|
||||
20250401,095000,7377612,2925,2925,2925,2925,2
|
||||
20250401,094900,7371762,2925,2925,2925,2925,0
|
||||
20250401,094800,7371762,2925,2925,2925,2925,1
|
||||
20250401,094700,7368837,2925,2925,2925,2925,0
|
||||
20250401,094600,7368837,2925,2920,2925,2920,2
|
||||
20250401,094500,7362992,2915,2915,2915,2915,0
|
||||
20250401,094400,7362992,2915,2915,2915,2915,0
|
||||
20250401,094300,7362992,2915,2915,2915,2915,1
|
||||
20250401,094200,7360077,2915,2915,2915,2915,0
|
||||
20250401,094100,7360077,2915,2920,2925,2915,9
|
||||
20250401,094000,7333822,2925,2925,2925,2925,0
|
||||
20250401,093900,7333822,2925,2920,2925,2920,2
|
||||
20250401,093800,7327977,2925,2925,2925,2925,6
|
||||
20250401,093700,7310427,2930,2925,2930,2915,70
|
||||
20250401,093600,7106302,2925,2925,2925,2925,1
|
||||
20250401,093500,7103377,2930,2925,2930,2925,11
|
||||
20250401,093400,7071152,2930,2925,2930,2925,2
|
||||
20250401,093300,7065297,2930,2930,2930,2930,2
|
||||
20250401,093200,7059437,2930,2930,2930,2930,0
|
||||
20250401,093100,7059437,2930,2930,2930,2930,2
|
||||
20250401,093000,7053577,2930,2930,2930,2930,1
|
||||
20250401,092900,7050647,2925,2925,2925,2925,1
|
||||
20250401,092800,7047722,2930,2930,2930,2930,0
|
||||
20250401,092700,7047722,2930,2932,2932,2930,2
|
||||
20250401,092600,7041860,2935,2935,2935,2935,2
|
||||
20250401,092500,7035990,2935,2935,2935,2935,0
|
||||
20250401,092400,7035990,2935,2935,2935,2935,51
|
||||
20250401,092300,6886305,2935,2935,2935,2935,1
|
||||
20250401,092200,6883370,2935,2935,2935,2935,0
|
||||
20250401,092100,6883370,2935,2925,2935,2925,2
|
||||
20250401,092000,6877510,2930,2930,2930,2930,0
|
||||
20250401,091900,6877510,2930,2925,2930,2925,33
|
||||
20250401,091800,6780975,2925,2925,2925,2925,0
|
||||
20250401,091700,6780975,2925,2925,2925,2925,1
|
||||
20250401,091600,6778050,2925,2925,2935,2925,5
|
||||
20250401,091500,6763405,2925,2925,2925,2925,0
|
||||
20250401,091400,6763405,2925,2930,2930,2925,843
|
||||
20250401,091300,4293440,2930,2930,2930,2930,18
|
||||
20250401,091200,4240700,2930,2930,2930,2930,2
|
||||
20250401,091100,4234840,2930,2930,2930,2930,0
|
||||
20250401,091000,4234840,2930,2930,2930,2930,0
|
||||
20250401,090900,4234840,2930,2930,2930,2930,1
|
||||
20250401,090800,4231910,2930,2930,2930,2930,1
|
||||
20250401,090700,4228980,2935,2935,2935,2935,0
|
||||
20250401,090600,4228980,2935,2935,2935,2935,0
|
||||
20250401,090500,4228980,2935,2935,2935,2935,0
|
||||
20250401,090400,4228980,2935,2935,2935,2935,10
|
||||
20250401,090300,4199630,2905,2905,2905,2905,0
|
||||
20250401,090200,4199630,2905,2905,2905,2905,0
|
||||
20250401,090100,4199630,2905,2910,2910,2905,19
|
||||
20250401,090000,4144430,2910,2870,2940,2870,1440
|
||||
|
Reference in New Issue
Block a user