ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
126600/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203100,121537360,2650,2650,2650,2650,674
20250401,203000,121537360,2650,2650,2650,2650,0
20250401,202900,121537360,2650,2650,2650,2650,0
20250401,202800,121537360,2650,2650,2650,2650,0
20250401,202700,121537360,2650,2650,2650,2650,0
20250401,202600,121537360,2650,2650,2650,2650,0
20250401,202500,121537360,2650,2650,2650,2650,0
20250401,202400,121537360,2650,2650,2650,2650,0
20250401,202300,121537360,2650,2650,2650,2650,0
20250401,202200,121537360,2650,2650,2650,2650,0
20250401,202100,121537360,2650,2650,2650,2650,0
20250401,202000,121537360,2650,2650,2650,2650,0
20250401,201900,121537360,2650,2650,2650,2650,0
20250401,201800,121537360,2650,2650,2650,2650,0
20250401,201700,121537360,2650,2650,2650,2650,0
20250401,201600,121537360,2650,2650,2650,2650,0
20250401,201500,121537360,2650,2650,2650,2650,0
20250401,201400,121537360,2650,2650,2650,2650,0
20250401,201300,121537360,2650,2650,2650,2650,0
20250401,201200,121537360,2650,2650,2650,2650,0
20250401,201100,121537360,2650,2650,2650,2650,0
20250401,201000,121537360,2650,2650,2650,2650,0
20250401,200900,121537360,2650,2650,2650,2650,0
20250401,200800,121537360,2650,2650,2650,2650,0
20250401,200700,121537360,2650,2650,2650,2650,0
20250401,200600,121537360,2650,2650,2650,2650,0
20250401,200500,121537360,2650,2650,2650,2650,0
20250401,200400,121537360,2650,2650,2650,2650,0
20250401,200300,121537360,2650,2650,2650,2650,0
20250401,200200,121537360,2650,2650,2650,2650,0
20250401,200100,121537360,2650,2650,2650,2650,674
20250401,200000,121537360,2650,2650,2650,2650,0
20250401,195900,121537360,2650,2650,2650,2650,0
20250401,195800,121537360,2650,2650,2650,2650,0
20250401,195700,121537360,2650,2650,2650,2650,0
20250401,195600,121537360,2650,2650,2650,2650,0
20250401,195500,121537360,2650,2650,2650,2650,0
20250401,195400,121537360,2650,2650,2650,2650,0
20250401,195300,121537360,2650,2650,2650,2650,0
20250401,195200,121537360,2650,2650,2650,2650,0
20250401,195100,121537360,2650,2650,2650,2650,0
20250401,195000,121537360,2650,2650,2650,2650,0
20250401,194900,121537360,2650,2650,2650,2650,0
20250401,194800,121537360,2650,2650,2650,2650,0
20250401,194700,121537360,2650,2650,2650,2650,0
20250401,194600,121537360,2650,2650,2650,2650,0
20250401,194500,121537360,2650,2650,2650,2650,0
20250401,194400,121537360,2650,2650,2650,2650,0
20250401,194300,121537360,2650,2650,2650,2650,0
20250401,194200,121537360,2650,2650,2650,2650,0
20250401,194100,121537360,2650,2650,2650,2650,0
20250401,194000,121537360,2650,2650,2650,2650,0
20250401,193900,121537360,2650,2650,2650,2650,0
20250401,193800,121537360,2650,2650,2650,2650,0
20250401,193700,121537360,2650,2650,2650,2650,0
20250401,193600,121537360,2650,2650,2650,2650,0
20250401,193500,121537360,2650,2650,2650,2650,0
20250401,193400,121537360,2650,2650,2650,2650,0
20250401,193300,121537360,2650,2650,2650,2650,0
20250401,193200,121537360,2650,2650,2650,2650,0
20250401,193100,121537360,2650,2650,2650,2650,674
20250401,193000,121537360,2650,2650,2650,2650,0
20250401,192900,121537360,2650,2650,2650,2650,0
20250401,192800,121537360,2650,2650,2650,2650,0
20250401,192700,121537360,2650,2650,2650,2650,0
20250401,192600,121537360,2650,2650,2650,2650,0
20250401,192500,121537360,2650,2650,2650,2650,0
20250401,192400,121537360,2650,2650,2650,2650,0
20250401,192300,121537360,2650,2650,2650,2650,0
20250401,192200,121537360,2650,2650,2650,2650,0
20250401,192100,121537360,2650,2650,2650,2650,0
20250401,192000,121537360,2650,2650,2650,2650,0
20250401,191900,121537360,2650,2650,2650,2650,0
20250401,191800,121537360,2650,2650,2650,2650,0
20250401,191700,121537360,2650,2650,2650,2650,0
20250401,191600,121537360,2650,2650,2650,2650,0
20250401,191500,121537360,2650,2650,2650,2650,0
20250401,191400,121537360,2650,2650,2650,2650,0
20250401,191300,121537360,2650,2650,2650,2650,0
20250401,191200,121537360,2650,2650,2650,2650,0
20250401,191100,121537360,2650,2650,2650,2650,0
20250401,191000,121537360,2650,2650,2650,2650,0
20250401,190900,121537360,2650,2650,2650,2650,0
20250401,190800,121537360,2650,2650,2650,2650,0
20250401,190700,121537360,2650,2650,2650,2650,0
20250401,190600,121537360,2650,2650,2650,2650,0
20250401,190500,121537360,2650,2650,2650,2650,0
20250401,190400,121537360,2650,2650,2650,2650,0
20250401,190300,121537360,2650,2650,2650,2650,0
20250401,190200,121537360,2650,2650,2650,2650,0
20250401,190100,121537360,2650,2650,2650,2650,674
20250401,190000,121537360,2650,2650,2650,2650,0
20250401,185900,121537360,2650,2650,2650,2650,0
20250401,185800,121537360,2650,2650,2650,2650,0
20250401,185700,121537360,2650,2650,2650,2650,0
20250401,185600,121537360,2650,2650,2650,2650,0
20250401,185500,121537360,2650,2650,2650,2650,0
20250401,185400,121537360,2650,2650,2650,2650,0
20250401,185300,121537360,2650,2650,2650,2650,0
20250401,185200,121537360,2650,2650,2650,2650,0
20250401,185100,121537360,2650,2650,2650,2650,0
20250401,185000,121537360,2650,2650,2650,2650,0
20250401,184900,121537360,2650,2650,2650,2650,0
20250401,184800,121537360,2650,2650,2650,2650,0
20250401,184700,121537360,2650,2650,2650,2650,0
20250401,184600,121537360,2650,2650,2650,2650,0
20250401,184500,121537360,2650,2650,2650,2650,0
20250401,184400,121537360,2650,2650,2650,2650,0
20250401,184300,121537360,2650,2650,2650,2650,0
20250401,184200,121537360,2650,2650,2650,2650,0
20250401,184100,121537360,2650,2650,2650,2650,0
20250401,184000,121537360,2650,2650,2650,2650,0
20250401,183900,121537360,2650,2650,2650,2650,0
20250401,183800,121537360,2650,2650,2650,2650,0
20250401,183700,121537360,2650,2650,2650,2650,0
20250401,183600,121537360,2650,2650,2650,2650,0
20250401,183500,121537360,2650,2650,2650,2650,0
20250401,183400,121537360,2650,2650,2650,2650,0
20250401,183300,121537360,2650,2650,2650,2650,0
20250401,183200,121537360,2650,2650,2650,2650,0
20250401,183100,121537360,2650,2650,2650,2650,674
20250401,183000,121537360,2650,2650,2650,2650,0
20250401,182900,121537360,2650,2650,2650,2650,0
20250401,182800,121537360,2650,2650,2650,2650,0
20250401,182700,121537360,2650,2650,2650,2650,0
20250401,182600,121537360,2650,2650,2650,2650,0
20250401,182500,121537360,2650,2650,2650,2650,0
20250401,182400,121537360,2650,2650,2650,2650,0
20250401,182300,121537360,2650,2650,2650,2650,0
20250401,182200,121537360,2650,2650,2650,2650,0
20250401,182100,121537360,2650,2650,2650,2650,0
20250401,182000,121537360,2650,2650,2650,2650,0
20250401,181900,121537360,2650,2650,2650,2650,0
20250401,181800,121537360,2650,2650,2650,2650,0
20250401,181700,121537360,2650,2650,2650,2650,0
20250401,181600,121537360,2650,2650,2650,2650,0
20250401,181500,121537360,2650,2650,2650,2650,0
20250401,181400,121537360,2650,2650,2650,2650,0
20250401,181300,121537360,2650,2650,2650,2650,0
20250401,181200,121537360,2650,2650,2650,2650,0
20250401,181100,121537360,2650,2650,2650,2650,0
20250401,181000,121537360,2650,2650,2650,2650,0
20250401,180900,121537360,2650,2650,2650,2650,0
20250401,180800,121537360,2650,2650,2650,2650,0
20250401,180700,121537360,2650,2650,2650,2650,0
20250401,180600,121537360,2650,2650,2650,2650,0
20250401,180500,121537360,2650,2650,2650,2650,0
20250401,180400,121537360,2650,2650,2650,2650,0
20250401,180300,121537360,2650,2650,2650,2650,0
20250401,180200,121537360,2650,2650,2650,2650,0
20250401,180100,121537360,2650,2650,2650,2650,674
20250401,180000,121537360,2650,2650,2650,2650,0
20250401,175900,121537360,2650,2650,2650,2650,0
20250401,175800,121537360,2650,2650,2650,2650,0
20250401,175700,121537360,2650,2650,2650,2650,0
20250401,175600,121537360,2650,2650,2650,2650,0
20250401,175500,121537360,2650,2650,2650,2650,0
20250401,175400,121537360,2650,2650,2650,2650,0
20250401,175300,121537360,2650,2650,2650,2650,0
20250401,175200,121537360,2650,2650,2650,2650,0
20250401,175100,121537360,2650,2650,2650,2650,0
20250401,175000,121537360,2650,2650,2650,2650,0
20250401,174900,121537360,2650,2650,2650,2650,0
20250401,174800,121537360,2650,2650,2650,2650,0
20250401,174700,121537360,2650,2650,2650,2650,0
20250401,174600,121537360,2650,2650,2650,2650,0
20250401,174500,121537360,2650,2650,2650,2650,0
20250401,174400,121537360,2650,2650,2650,2650,0
20250401,174300,121537360,2650,2650,2650,2650,0
20250401,174200,121537360,2650,2650,2650,2650,0
20250401,174100,121537360,2650,2650,2650,2650,0
20250401,174000,121537360,2650,2650,2650,2650,0
20250401,173900,121537360,2650,2650,2650,2650,0
20250401,173800,121537360,2650,2650,2650,2650,0
20250401,173700,121537360,2650,2650,2650,2650,0
20250401,173600,121537360,2650,2650,2650,2650,0
20250401,173500,121537360,2650,2650,2650,2650,0
20250401,173400,121537360,2650,2650,2650,2650,0
20250401,173300,121537360,2650,2650,2650,2650,0
20250401,173200,121537360,2650,2650,2650,2650,0
20250401,173100,121537360,2650,2650,2650,2650,674
20250401,173000,121537360,2650,2650,2650,2650,0
20250401,172900,121537360,2650,2650,2650,2650,0
20250401,172800,121537360,2650,2650,2650,2650,0
20250401,172700,121537360,2650,2650,2650,2650,0
20250401,172600,121537360,2650,2650,2650,2650,0
20250401,172500,121537360,2650,2650,2650,2650,0
20250401,172400,121537360,2650,2650,2650,2650,0
20250401,172300,121537360,2650,2650,2650,2650,0
20250401,172200,121537360,2650,2650,2650,2650,0
20250401,172100,121537360,2650,2650,2650,2650,0
20250401,172000,121537360,2650,2650,2650,2650,0
20250401,171900,121537360,2650,2650,2650,2650,0
20250401,171800,121537360,2650,2650,2650,2650,0
20250401,171700,121537360,2650,2650,2650,2650,0
20250401,171600,121537360,2650,2650,2650,2650,0
20250401,171500,121537360,2650,2650,2650,2650,0
20250401,171400,121537360,2650,2650,2650,2650,0
20250401,171300,121537360,2650,2650,2650,2650,0
20250401,171200,121537360,2650,2650,2650,2650,0
20250401,171100,121537360,2650,2650,2650,2650,0
20250401,171000,121537360,2650,2650,2650,2650,0
20250401,170900,121537360,2650,2650,2650,2650,0
20250401,170800,121537360,2650,2650,2650,2650,0
20250401,170700,121537360,2650,2650,2650,2650,0
20250401,170600,121537360,2650,2650,2650,2650,0
20250401,170500,121537360,2650,2650,2650,2650,0
20250401,170400,121537360,2650,2650,2650,2650,0
20250401,170300,121537360,2650,2650,2650,2650,0
20250401,170200,121537360,2650,2650,2650,2650,0
20250401,170100,121537360,2650,2650,2650,2650,674
20250401,170000,121537360,2650,2650,2650,2650,0
20250401,165900,121537360,2650,2650,2650,2650,0
20250401,165800,121537360,2650,2650,2650,2650,0
20250401,165700,121537360,2650,2650,2650,2650,0
20250401,165600,121537360,2650,2650,2650,2650,0
20250401,165500,121537360,2650,2650,2650,2650,0
20250401,165400,121537360,2650,2650,2650,2650,0
20250401,165300,121537360,2650,2650,2650,2650,0
20250401,165200,121537360,2650,2650,2650,2650,0
20250401,165100,121537360,2650,2650,2650,2650,0
20250401,165000,121537360,2650,2650,2650,2650,0
20250401,164900,121537360,2650,2650,2650,2650,0
20250401,164800,121537360,2650,2650,2650,2650,0
20250401,164700,121537360,2650,2650,2650,2650,0
20250401,164600,121537360,2650,2650,2650,2650,0
20250401,164500,121537360,2650,2650,2650,2650,0
20250401,164400,121537360,2650,2650,2650,2650,0
20250401,164300,121537360,2650,2650,2650,2650,0
20250401,164200,121537360,2650,2650,2650,2650,0
20250401,164100,121537360,2650,2650,2650,2650,0
20250401,164000,121537360,2650,2650,2650,2650,0
20250401,163900,121537360,2650,2650,2650,2650,0
20250401,163800,121537360,2650,2650,2650,2650,0
20250401,163700,121537360,2650,2650,2650,2650,0
20250401,163600,121537360,2650,2650,2650,2650,0
20250401,163500,121537360,2650,2650,2650,2650,0
20250401,163400,121537360,2650,2650,2650,2650,0
20250401,163300,121537360,2650,2650,2650,2650,0
20250401,163200,121537360,2650,2650,2650,2650,0
20250401,163100,121537360,2650,2650,2650,2650,674
20250401,163000,121537360,2650,2650,2650,2650,0
20250401,162900,121537360,2650,2650,2650,2650,0
20250401,162800,121537360,2650,2650,2650,2650,0
20250401,162700,121537360,2650,2650,2650,2650,0
20250401,162600,121537360,2650,2650,2650,2650,0
20250401,162500,121537360,2650,2650,2650,2650,0
20250401,162400,121537360,2650,2650,2650,2650,0
20250401,162300,121537360,2650,2650,2650,2650,0
20250401,162200,121537360,2650,2650,2650,2650,0
20250401,162100,121537360,2650,2650,2650,2650,0
20250401,162000,121537360,2650,2650,2650,2650,0
20250401,161900,121537360,2650,2650,2650,2650,0
20250401,161800,121537360,2650,2650,2650,2650,0
20250401,161700,121537360,2650,2650,2650,2650,0
20250401,161600,121537360,2650,2650,2650,2650,0
20250401,161500,121537360,2650,2650,2650,2650,0
20250401,161400,121537360,2650,2650,2650,2650,0
20250401,161300,121537360,2650,2650,2650,2650,0
20250401,161200,121537360,2650,2650,2650,2650,0
20250401,161100,121537360,2650,2650,2650,2650,0
20250401,161000,121537360,2650,2650,2650,2650,0
20250401,160900,121537360,2650,2650,2650,2650,0
20250401,160800,121537360,2650,2650,2650,2650,0
20250401,160700,121537360,2650,2650,2650,2650,0
20250401,160600,121537360,2650,2650,2650,2650,0
20250401,160500,121537360,2650,2650,2650,2650,0
20250401,160400,121537360,2650,2650,2650,2650,0
20250401,160300,121537360,2650,2650,2650,2650,0
20250401,160200,121537360,2650,2650,2650,2650,0
20250401,160100,121537360,2650,2650,2650,2650,674
20250401,160000,121537360,2650,2650,2650,2650,0
20250401,155900,121537360,2650,2650,2650,2650,0
20250401,155800,121537360,2650,2650,2650,2650,0
20250401,155700,121537360,2650,2650,2650,2650,0
20250401,155600,121537360,2650,2650,2650,2650,0
20250401,155500,121537360,2650,2650,2650,2650,0
20250401,155400,121537360,2650,2650,2650,2650,0
20250401,155300,121537360,2650,2650,2650,2650,0
20250401,155200,121537360,2650,2650,2650,2650,0
20250401,155100,121537360,2650,2650,2650,2650,0
20250401,155000,121537360,2650,2650,2650,2650,0
20250401,154900,121537360,2650,2650,2650,2650,0
20250401,154800,121537360,2650,2650,2650,2650,0
20250401,154700,121537360,2650,2650,2650,2650,0
20250401,154600,121537360,2650,2650,2650,2650,0
20250401,154500,121537360,2650,2650,2650,2650,0
20250401,154400,121537360,2650,2650,2650,2650,0
20250401,154300,121537360,2650,2650,2650,2650,0
20250401,154200,121537360,2650,2650,2650,2650,0
20250401,154100,121537360,2650,2650,2650,2650,0
20250401,154000,121537360,2650,2650,2650,2650,0
20250401,153900,121537360,2650,2650,2650,2650,0
20250401,153800,121537360,2650,2650,2650,2650,0
20250401,153700,121537360,2650,2650,2650,2650,0
20250401,153600,121537360,2650,2650,2650,2650,0
20250401,153500,121537360,2650,2650,2650,2650,0
20250401,153400,121537360,2650,2650,2650,2650,0
20250401,153300,121537360,2650,2650,2650,2650,0
20250401,153200,121537360,2650,2650,2650,2650,0
20250401,153100,121537360,2650,2650,2650,2650,674
20250401,153000,121537360,2650,2650,2650,2650,674
20250401,152900,119751260,2655,2655,2655,2655,0
20250401,152800,119751260,2655,2655,2655,2655,0
20250401,152700,119751260,2655,2655,2655,2655,0
20250401,152600,119751260,2655,2655,2655,2655,0
20250401,152500,119751260,2655,2655,2655,2655,0
20250401,152400,119751260,2655,2655,2655,2655,0
20250401,152300,119751260,2655,2655,2655,2655,0
20250401,152200,119751260,2655,2655,2655,2655,0
20250401,152100,119751260,2655,2655,2655,2655,0
20250401,152000,119751260,2655,2655,2655,2655,0
20250401,151900,119751260,2655,2625,2655,2615,1106
20250401,151800,116840195,2630,2630,2630,2630,0
20250401,151700,116840195,2630,2630,2630,2630,0
20250401,151600,116840195,2630,2630,2630,2630,1
20250401,151500,116837565,2630,2630,2630,2630,0
20250401,151400,116837565,2630,2630,2630,2630,0
20250401,151300,116837565,2630,2630,2630,2630,60
20250401,151200,116679765,2630,2630,2630,2630,0
20250401,151100,116679765,2630,2630,2630,2630,0
20250401,151000,116679765,2630,2630,2630,2630,0
20250401,150900,116679765,2630,2630,2630,2630,0
20250401,150800,116679765,2630,2630,2630,2630,1
20250401,150700,116677135,2625,2625,2625,2625,0
20250401,150600,116677135,2625,2625,2625,2625,0
20250401,150500,116677135,2625,2625,2625,2625,8
20250401,150400,116656135,2630,2630,2630,2630,0
20250401,150300,116656135,2630,2630,2630,2630,0
20250401,150200,116656135,2630,2630,2630,2630,0
20250401,150100,116656135,2630,2635,2635,2630,730
20250401,150000,114736160,2630,2620,2635,2620,66
20250401,145900,114562535,2620,2630,2630,2620,21
20250401,145800,114507505,2650,2650,2650,2650,0
20250401,145700,114507505,2650,2650,2650,2650,0
20250401,145600,114507505,2650,2650,2650,2650,0
20250401,145500,114507505,2650,2650,2650,2650,0
20250401,145400,114507505,2650,2650,2650,2650,0
20250401,145300,114507505,2650,2650,2650,2650,0
20250401,145200,114507505,2650,2635,2650,2635,25
20250401,145100,114441570,2635,2630,2635,2630,11
20250401,145000,114412590,2635,2625,2640,2625,140
20250401,144900,114043840,2635,2635,2655,2625,145
20250401,144800,113661765,2630,2625,2655,2620,197
20250401,144700,113142535,2625,2605,2625,2605,564
20250401,144600,111667690,2615,2615,2615,2615,0
20250401,144500,111667690,2615,2605,2615,2605,3
20250401,144400,111659865,2605,2605,2605,2605,3
20250401,144300,111652050,2605,2605,2605,2605,20
20250401,144200,111599950,2615,2615,2615,2615,0
20250401,144100,111599950,2615,2615,2615,2615,0
20250401,144000,111599950,2615,2615,2615,2615,42
20250401,143900,111490120,2635,2635,2635,2635,0
20250401,143800,111490120,2635,2635,2635,2635,0
20250401,143700,111490120,2635,2635,2635,2635,0
20250401,143600,111490120,2635,2635,2635,2635,1
20250401,143500,111487485,2650,2650,2650,2650,0
20250401,143400,111487485,2650,2640,2650,2635,57
20250401,143300,111336990,2640,2635,2650,2635,36
20250401,143200,111241960,2635,2620,2650,2620,67
20250401,143100,111065395,2635,2630,2655,2620,117
20250401,143000,110757145,2635,2630,2655,2620,144
20250401,142900,110377885,2625,2630,2655,2620,125
20250401,142800,110047995,2630,2630,2630,2630,0
20250401,142700,110047995,2630,2630,2630,2620,24
20250401,142600,109984890,2625,2620,2630,2620,100
20250401,142500,109722030,2655,2655,2655,2655,0
20250401,142400,109722030,2655,2655,2655,2655,0
20250401,142300,109722030,2655,2635,2655,2635,180
20250401,142200,109245965,2635,2635,2655,2630,54
20250401,142100,109103595,2630,2630,2655,2625,62
20250401,142000,108939805,2655,2640,2660,2625,121
20250401,141900,108619475,2635,2640,2660,2625,3192
20250401,141800,100182305,2640,2630,2640,2630,240
20250401,141700,99550820,2630,2630,2630,2630,0
20250401,141600,99550820,2630,2630,2630,2630,0
20250401,141500,99550820,2630,2630,2630,2630,0
20250401,141400,99550820,2630,2630,2630,2630,0
20250401,141300,99550820,2630,2630,2630,2630,0
20250401,141200,99550820,2630,2630,2630,2630,1
20250401,141100,99548190,2625,2625,2625,2625,0
20250401,141000,99548190,2625,2625,2625,2625,0
20250401,140900,99548190,2625,2620,2625,2620,1122
20250401,140800,96602945,2620,2620,2620,2620,1512
20250401,140700,92641505,2620,2620,2620,2620,0
20250401,140600,92641505,2620,2620,2620,2620,0
20250401,140500,92641505,2620,2605,2620,2605,2
20250401,140400,92636280,2620,2605,2620,2605,200
20250401,140300,92112690,2605,2605,2605,2605,0
20250401,140200,92112690,2605,2605,2605,2605,0
20250401,140100,92112690,2605,2600,2605,2600,138
20250401,140000,91753870,2600,2600,2600,2600,0
20250401,135900,91753870,2600,2600,2600,2600,0
20250401,135800,91753870,2600,2600,2600,2600,0
20250401,135700,91753870,2600,2600,2600,2600,0
20250401,135600,91753870,2600,2600,2600,2600,0
20250401,135500,91753870,2600,2600,2600,2600,0
20250401,135400,91753870,2600,2600,2600,2600,0
20250401,135300,91753870,2600,2600,2600,2600,0
20250401,135200,91753870,2600,2600,2600,2600,0
20250401,135100,91753870,2600,2600,2600,2600,67
20250401,135000,91579670,2600,2600,2600,2600,33
20250401,134900,91493870,2600,2600,2600,2600,0
20250401,134800,91493870,2600,2600,2600,2600,0
20250401,134700,91493870,2600,2600,2600,2600,0
20250401,134600,91493870,2600,2600,2600,2600,0
20250401,134500,91493870,2600,2600,2600,2600,0
20250401,134400,91493870,2600,2600,2600,2600,0
20250401,134300,91493870,2600,2600,2600,2600,0
20250401,134200,91493870,2600,2600,2600,2600,2
20250401,134100,91488670,2600,2600,2600,2600,0
20250401,134000,91488670,2600,2600,2600,2600,1
20250401,133900,91486070,2605,2605,2605,2605,0
20250401,133800,91486070,2605,2605,2605,2605,0
20250401,133700,91486070,2605,2605,2605,2605,0
20250401,133600,91486070,2605,2605,2615,2605,101
20250401,133500,91221975,2615,2615,2615,2615,0
20250401,133400,91221975,2615,2615,2615,2615,0
20250401,133300,91221975,2615,2605,2615,2605,7
20250401,133200,91203680,2615,2605,2615,2605,10
20250401,133100,91177580,2615,2615,2615,2615,0
20250401,133000,91177580,2615,2605,2615,2605,82
20250401,132900,90963940,2605,2605,2615,2605,160
20250401,132800,90547120,2615,2615,2615,2615,0
20250401,132700,90547120,2615,2615,2615,2615,0
20250401,132600,90547120,2615,2615,2615,2615,0
20250401,132500,90547120,2615,2615,2615,2615,0
20250401,132400,90547120,2615,2615,2615,2615,0
20250401,132300,90547120,2615,2615,2615,2615,0
20250401,132200,90547120,2615,2615,2615,2615,0
20250401,132100,90547120,2615,2615,2615,2615,0
20250401,132000,90547120,2615,2615,2615,2615,0
20250401,131900,90547120,2615,2615,2615,2615,0
20250401,131800,90547120,2615,2615,2615,2615,0
20250401,131700,90547120,2615,2615,2615,2615,0
20250401,131600,90547120,2615,2615,2615,2615,0
20250401,131500,90547120,2615,2605,2615,2605,65
20250401,131400,90377785,2605,2605,2605,2605,50
20250401,131300,90247535,2605,2605,2605,2605,0
20250401,131200,90247535,2605,2605,2605,2605,0
20250401,131100,90247535,2605,2605,2605,2605,0
20250401,131000,90247535,2605,2605,2605,2605,0
20250401,130900,90247535,2605,2605,2605,2605,0
20250401,130800,90247535,2605,2605,2605,2605,0
20250401,130700,90247535,2605,2605,2605,2605,0
20250401,130600,90247535,2605,2605,2605,2605,0
20250401,130500,90247535,2605,2605,2605,2605,0
20250401,130400,90247535,2605,2600,2605,2595,10
20250401,130300,90221535,2595,2600,2605,2595,80
20250401,130200,90013590,2620,2620,2620,2620,0
20250401,130100,90013590,2620,2620,2620,2620,0
20250401,130000,90013590,2620,2620,2620,2620,0
20250401,125900,90013590,2620,2620,2620,2620,0
20250401,125800,90013590,2620,2615,2620,2615,959
20250401,125700,87505685,2615,2615,2615,2615,0
20250401,125600,87505685,2615,2615,2615,2615,0
20250401,125500,87505685,2615,2615,2615,2615,0
20250401,125400,87505685,2615,2615,2615,2615,0
20250401,125300,87505685,2615,2615,2615,2615,0
20250401,125200,87505685,2615,2615,2615,2615,0
20250401,125100,87505685,2615,2615,2615,2615,0
20250401,125000,87505685,2615,2615,2615,2615,0
20250401,124900,87505685,2615,2615,2615,2615,0
20250401,124800,87505685,2615,2615,2615,2615,0
20250401,124700,87505685,2615,2610,2615,2610,160
20250401,124600,87087290,2615,2600,2615,2600,220
20250401,124500,86514260,2605,2605,2605,2605,0
20250401,124400,86514260,2605,2605,2605,2605,0
20250401,124300,86514260,2605,2605,2605,2605,0
20250401,124200,86514260,2605,2605,2605,2605,0
20250401,124100,86514260,2605,2605,2605,2605,0
20250401,124000,86514260,2605,2605,2605,2605,0
20250401,123900,86514260,2605,2605,2605,2605,0
20250401,123800,86514260,2605,2605,2605,2605,0
20250401,123700,86514260,2605,2605,2605,2605,0
20250401,123600,86514260,2605,2605,2605,2605,0
20250401,123500,86514260,2605,2605,2605,2605,0
20250401,123400,86514260,2605,2605,2605,2605,0
20250401,123300,86514260,2605,2605,2605,2605,0
20250401,123200,86514260,2605,2605,2605,2605,0
20250401,123100,86514260,2605,2605,2605,2605,0
20250401,123000,86514260,2605,2605,2605,2605,0
20250401,122900,86514260,2605,2605,2605,2605,0
20250401,122800,86514260,2605,2605,2605,2605,4
20250401,122700,86503840,2605,2600,2605,2585,157
20250401,122600,86096400,2600,2600,2600,2600,0
20250401,122500,86096400,2600,2600,2600,2600,0
20250401,122400,86096400,2600,2600,2600,2600,0
20250401,122300,86096400,2600,2600,2600,2600,0
20250401,122200,86096400,2600,2600,2600,2600,0
20250401,122100,86096400,2600,2600,2600,2600,0
20250401,122000,86096400,2600,2600,2600,2600,0
20250401,121900,86096400,2600,2600,2600,2600,0
20250401,121800,86096400,2600,2600,2600,2600,0
20250401,121700,86096400,2600,2600,2600,2600,0
20250401,121600,86096400,2600,2600,2600,2600,0
20250401,121500,86096400,2600,2600,2600,2600,1
20250401,121400,86093800,2595,2595,2595,2595,0
20250401,121300,86093800,2595,2590,2595,2590,3113
20250401,121200,78016920,2590,2590,2590,2590,0
20250401,121100,78016920,2590,2590,2590,2590,0
20250401,121000,78016920,2590,2590,2590,2590,0
20250401,120900,78016920,2590,2590,2590,2590,1113
20250401,120800,75134250,2590,2590,2590,2590,0
20250401,120700,75134250,2590,2590,2590,2590,0
20250401,120600,75134250,2590,2590,2590,2590,0
20250401,120500,75134250,2590,2590,2590,2590,0
20250401,120400,75134250,2590,2590,2590,2590,0
20250401,120300,75134250,2590,2590,2590,2590,115
20250401,120200,74836400,2590,2590,2590,2590,0
20250401,120100,74836400,2590,2590,2590,2590,3492
20250401,120000,65792120,2590,2590,2590,2590,0
20250401,115900,65792120,2590,2590,2590,2590,1
20250401,115800,65789530,2585,2585,2585,2585,50
20250401,115700,65660280,2590,2590,2590,2590,0
20250401,115600,65660280,2590,2590,2590,2590,0
20250401,115500,65660280,2590,2585,2590,2585,11
20250401,115400,65631795,2590,2590,2590,2590,0
20250401,115300,65631795,2590,2590,2590,2590,0
20250401,115200,65631795,2590,2590,2590,2590,0
20250401,115100,65631795,2590,2590,2590,2590,0
20250401,115000,65631795,2590,2590,2590,2590,0
20250401,114900,65631795,2590,2590,2590,2590,0
20250401,114800,65631795,2590,2590,2590,2590,0
20250401,114700,65631795,2590,2590,2590,2590,0
20250401,114600,65631795,2590,2590,2590,2590,0
20250401,114500,65631795,2590,2590,2590,2590,0
20250401,114400,65631795,2590,2590,2590,2590,115
20250401,114300,65333945,2590,2590,2590,2590,100
20250401,114200,65074945,2590,2590,2590,2590,0
20250401,114100,65074945,2590,2590,2590,2590,0
20250401,114000,65074945,2590,2590,2590,2590,0
20250401,113900,65074945,2590,2590,2590,2590,120
20250401,113800,64764145,2590,2590,2590,2590,690
20250401,113700,62977045,2590,2590,2590,2590,805
20250401,113600,60892095,2590,2585,2590,2585,7729
20250401,113500,40874000,2585,2585,2590,2585,1408
20250401,113400,37230120,2585,2585,2585,2585,1
20250401,113300,37227535,2585,2585,2585,2585,50
20250401,113200,37098285,2585,2585,2585,2585,0
20250401,113100,37098285,2585,2585,2585,2585,90
20250401,113000,36865635,2585,2585,2585,2585,0
20250401,112900,36865635,2585,2585,2585,2585,0
20250401,112800,36865635,2585,2585,2590,2585,6
20250401,112700,36850120,2585,2585,2585,2585,0
20250401,112600,36850120,2585,2585,2590,2585,5
20250401,112500,36837180,2590,2585,2590,2585,100
20250401,112400,36578185,2590,2590,2590,2590,0
20250401,112300,36578185,2590,2590,2590,2590,0
20250401,112200,36578185,2590,2585,2590,2585,6
20250401,112100,36562660,2580,2580,2580,2580,0
20250401,112000,36562660,2580,2580,2580,2580,0
20250401,111900,36562660,2580,2580,2580,2580,0
20250401,111800,36562660,2580,2580,2580,2580,0
20250401,111700,36562660,2580,2580,2580,2580,0
20250401,111600,36562660,2580,2580,2580,2580,0
20250401,111500,36562660,2580,2580,2580,2580,0
20250401,111400,36562660,2580,2580,2580,2580,1
20250401,111300,36560080,2590,2580,2590,2580,78
20250401,111200,36358340,2580,2580,2580,2580,73
20250401,111100,36170000,2580,2580,2580,2580,0
20250401,111000,36170000,2580,2580,2580,2580,1
20250401,110900,36167420,2590,2590,2590,2590,0
20250401,110800,36167420,2590,2580,2590,2580,2
20250401,110700,36162250,2580,2580,2580,2580,2
20250401,110600,36157090,2590,2590,2590,2590,0
20250401,110500,36157090,2590,2580,2590,2580,2
20250401,110400,36151920,2590,2590,2590,2590,0
20250401,110300,36151920,2590,2590,2590,2590,0
20250401,110200,36151920,2590,2590,2590,2590,0
20250401,110100,36151920,2590,2590,2590,2590,0
20250401,110000,36151920,2590,2590,2590,2590,0
20250401,105900,36151920,2590,2580,2590,2580,2
20250401,105800,36146750,2590,2590,2590,2590,0
20250401,105700,36146750,2590,2590,2590,2590,0
20250401,105600,36146750,2590,2580,2590,2580,2
20250401,105500,36141580,2575,2575,2575,2575,0
20250401,105400,36141580,2575,2575,2575,2575,0
20250401,105300,36141580,2575,2575,2575,2575,0
20250401,105200,36141580,2575,2575,2575,2575,0
20250401,105100,36141580,2575,2575,2575,2575,4
20250401,105000,36131280,2590,2590,2590,2590,0
20250401,104900,36131280,2590,2590,2590,2590,0
20250401,104800,36131280,2590,2590,2590,2590,0
20250401,104700,36131280,2590,2575,2590,2575,2
20250401,104600,36126115,2590,2590,2590,2590,0
20250401,104500,36126115,2590,2590,2590,2590,0
20250401,104400,36126115,2590,2575,2590,2570,98
20250401,104300,35874095,2575,2575,2575,2575,0
20250401,104200,35874095,2575,2575,2575,2575,5
20250401,104100,35861220,2575,2575,2575,2575,11
20250401,104000,35832895,2570,2570,2570,2570,1
20250401,103900,35830325,2570,2570,2570,2570,0
20250401,103800,35830325,2570,2575,2575,2570,501
20250401,103700,34540255,2575,2590,2590,2570,27
20250401,103600,34470840,2570,2570,2570,2570,39
20250401,103500,34370610,2590,2570,2590,2570,803
20250401,103400,32292695,2570,2570,2570,2570,9
20250401,103300,32269565,2560,2560,2560,2560,0
20250401,103200,32269565,2560,2560,2560,2560,0
20250401,103100,32269565,2560,2560,2560,2560,100
20250401,103000,32013565,2575,2575,2575,2575,0
20250401,102900,32013565,2575,2575,2575,2575,0
20250401,102800,32013565,2575,2575,2575,2575,0
20250401,102700,32013565,2575,2575,2575,2575,0
20250401,102600,32013565,2575,2575,2575,2575,0
20250401,102500,32013565,2575,2575,2575,2575,0
20250401,102400,32013565,2575,2575,2575,2575,0
20250401,102300,32013565,2575,2570,2575,2570,2
20250401,102200,32008420,2570,2570,2570,2570,0
20250401,102100,32008420,2570,2570,2570,2570,0
20250401,102000,32008420,2570,2570,2570,2570,0
20250401,101900,32008420,2570,2570,2570,2570,0
20250401,101800,32008420,2570,2575,2575,2570,13
20250401,101700,31974990,2575,2575,2575,2575,0
20250401,101600,31974990,2575,2575,2575,2575,1
20250401,101500,31972415,2575,2575,2575,2575,0
20250401,101400,31972415,2575,2575,2575,2575,1
20250401,101300,31969840,2555,2555,2555,2555,441
20250401,101200,30843085,2555,2555,2555,2555,8
20250401,101100,30822645,2555,2555,2555,2555,6
20250401,101000,30807315,2555,2555,2555,2555,1
20250401,100900,30804760,2575,2575,2575,2575,0
20250401,100800,30804760,2575,2575,2575,2575,0
20250401,100700,30804760,2575,2555,2575,2555,22
20250401,100600,30748245,2550,2550,2550,2550,1
20250401,100500,30745695,2575,2555,2575,2555,4
20250401,100400,30735455,2555,2555,2555,2555,1
20250401,100300,30732900,2555,2555,2575,2555,3
20250401,100200,30725215,2550,2550,2550,2550,500
20250401,100100,29450215,2575,2555,2575,2555,2
20250401,100000,29445085,2555,2555,2555,2555,26
20250401,095900,29378655,2550,2550,2550,2550,0
20250401,095800,29378655,2550,2550,2550,2550,0
20250401,095700,29378655,2550,2550,2550,2550,1175
20250401,095600,26382405,2555,2555,2555,2555,0
20250401,095500,26382405,2555,2555,2555,2555,2
20250401,095400,26377295,2555,2555,2555,2555,0
20250401,095300,26377295,2555,2555,2555,2555,2
20250401,095200,26372185,2555,2560,2560,2550,2143
20250401,095100,20901250,2565,2565,2565,2565,0
20250401,095000,20901250,2565,2565,2565,2565,0
20250401,094900,20901250,2565,2565,2565,2565,1
20250401,094800,20898685,2565,2565,2565,2565,0
20250401,094700,20898685,2565,2565,2565,2565,40
20250401,094600,20796085,2560,2560,2560,2560,0
20250401,094500,20796085,2560,2560,2560,2560,0
20250401,094400,20796085,2560,2565,2565,2560,6
20250401,094300,20780700,2565,2565,2565,2565,0
20250401,094200,20780700,2565,2565,2565,2565,2
20250401,094100,20775570,2565,2565,2565,2565,0
20250401,094000,20775570,2565,2565,2565,2565,1
20250401,093900,20773005,2560,2560,2560,2560,0
20250401,093800,20773005,2560,2560,2560,2560,1
20250401,093700,20770445,2560,2560,2560,2560,0
20250401,093600,20770445,2560,2560,2560,2560,0
20250401,093500,20770445,2560,2560,2560,2560,218
20250401,093400,20212365,2560,2560,2560,2560,11
20250401,093300,20184205,2560,2560,2560,2560,0
20250401,093200,20184205,2560,2565,2580,2560,151
20250401,093100,19797615,2560,2580,2580,2560,711
20250401,093000,17977435,2560,2580,2580,2560,800
20250401,092900,15924105,2580,2580,2580,2580,0
20250401,092800,15924105,2580,2580,2580,2580,214
20250401,092700,15371985,2575,2575,2575,2575,1005
20250401,092600,12784110,2580,2580,2580,2580,10
20250401,092500,12758310,2580,2575,2580,2575,705
20250401,092400,10942910,2590,2590,2590,2590,0
20250401,092300,10942910,2590,2590,2590,2590,1
20250401,092200,10940320,2575,2575,2575,2575,0
20250401,092100,10940320,2575,2580,2580,2575,600
20250401,092000,9394270,2590,2590,2590,2590,0
20250401,091900,9394270,2590,2575,2590,2575,3
20250401,091800,9386530,2590,2575,2590,2575,801
20250401,091700,7323940,2590,2575,2590,2575,201
20250401,091600,6806350,2590,2580,2590,2575,801
20250401,091500,4743210,2590,2585,2590,2585,34
20250401,091400,4655315,2590,2590,2590,2590,0
20250401,091300,4655315,2590,2590,2590,2590,292
20250401,091200,3899035,2590,2595,2595,2590,242
20250401,091100,3272045,2595,2595,2595,2595,1
20250401,091000,3269450,2595,2595,2595,2595,0
20250401,090900,3269450,2595,2595,2595,2595,8
20250401,090800,3248690,2595,2595,2595,2595,644
20250401,090700,1577510,2590,2590,2590,2590,0
20250401,090600,1577510,2590,2590,2590,2590,0
20250401,090500,1577510,2590,2590,2590,2590,100
20250401,090400,1318510,2595,2595,2595,2595,0
20250401,090300,1318510,2595,2595,2595,2595,0
20250401,090200,1318510,2595,2595,2595,2595,0
20250401,090100,1318510,2595,2590,2595,2575,204
20250401,090000,791475,2595,2595,2595,2595,305
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203100 121537360 2650 2650 2650 2650 674
3 20250401 203000 121537360 2650 2650 2650 2650 0
4 20250401 202900 121537360 2650 2650 2650 2650 0
5 20250401 202800 121537360 2650 2650 2650 2650 0
6 20250401 202700 121537360 2650 2650 2650 2650 0
7 20250401 202600 121537360 2650 2650 2650 2650 0
8 20250401 202500 121537360 2650 2650 2650 2650 0
9 20250401 202400 121537360 2650 2650 2650 2650 0
10 20250401 202300 121537360 2650 2650 2650 2650 0
11 20250401 202200 121537360 2650 2650 2650 2650 0
12 20250401 202100 121537360 2650 2650 2650 2650 0
13 20250401 202000 121537360 2650 2650 2650 2650 0
14 20250401 201900 121537360 2650 2650 2650 2650 0
15 20250401 201800 121537360 2650 2650 2650 2650 0
16 20250401 201700 121537360 2650 2650 2650 2650 0
17 20250401 201600 121537360 2650 2650 2650 2650 0
18 20250401 201500 121537360 2650 2650 2650 2650 0
19 20250401 201400 121537360 2650 2650 2650 2650 0
20 20250401 201300 121537360 2650 2650 2650 2650 0
21 20250401 201200 121537360 2650 2650 2650 2650 0
22 20250401 201100 121537360 2650 2650 2650 2650 0
23 20250401 201000 121537360 2650 2650 2650 2650 0
24 20250401 200900 121537360 2650 2650 2650 2650 0
25 20250401 200800 121537360 2650 2650 2650 2650 0
26 20250401 200700 121537360 2650 2650 2650 2650 0
27 20250401 200600 121537360 2650 2650 2650 2650 0
28 20250401 200500 121537360 2650 2650 2650 2650 0
29 20250401 200400 121537360 2650 2650 2650 2650 0
30 20250401 200300 121537360 2650 2650 2650 2650 0
31 20250401 200200 121537360 2650 2650 2650 2650 0
32 20250401 200100 121537360 2650 2650 2650 2650 674
33 20250401 200000 121537360 2650 2650 2650 2650 0
34 20250401 195900 121537360 2650 2650 2650 2650 0
35 20250401 195800 121537360 2650 2650 2650 2650 0
36 20250401 195700 121537360 2650 2650 2650 2650 0
37 20250401 195600 121537360 2650 2650 2650 2650 0
38 20250401 195500 121537360 2650 2650 2650 2650 0
39 20250401 195400 121537360 2650 2650 2650 2650 0
40 20250401 195300 121537360 2650 2650 2650 2650 0
41 20250401 195200 121537360 2650 2650 2650 2650 0
42 20250401 195100 121537360 2650 2650 2650 2650 0
43 20250401 195000 121537360 2650 2650 2650 2650 0
44 20250401 194900 121537360 2650 2650 2650 2650 0
45 20250401 194800 121537360 2650 2650 2650 2650 0
46 20250401 194700 121537360 2650 2650 2650 2650 0
47 20250401 194600 121537360 2650 2650 2650 2650 0
48 20250401 194500 121537360 2650 2650 2650 2650 0
49 20250401 194400 121537360 2650 2650 2650 2650 0
50 20250401 194300 121537360 2650 2650 2650 2650 0
51 20250401 194200 121537360 2650 2650 2650 2650 0
52 20250401 194100 121537360 2650 2650 2650 2650 0
53 20250401 194000 121537360 2650 2650 2650 2650 0
54 20250401 193900 121537360 2650 2650 2650 2650 0
55 20250401 193800 121537360 2650 2650 2650 2650 0
56 20250401 193700 121537360 2650 2650 2650 2650 0
57 20250401 193600 121537360 2650 2650 2650 2650 0
58 20250401 193500 121537360 2650 2650 2650 2650 0
59 20250401 193400 121537360 2650 2650 2650 2650 0
60 20250401 193300 121537360 2650 2650 2650 2650 0
61 20250401 193200 121537360 2650 2650 2650 2650 0
62 20250401 193100 121537360 2650 2650 2650 2650 674
63 20250401 193000 121537360 2650 2650 2650 2650 0
64 20250401 192900 121537360 2650 2650 2650 2650 0
65 20250401 192800 121537360 2650 2650 2650 2650 0
66 20250401 192700 121537360 2650 2650 2650 2650 0
67 20250401 192600 121537360 2650 2650 2650 2650 0
68 20250401 192500 121537360 2650 2650 2650 2650 0
69 20250401 192400 121537360 2650 2650 2650 2650 0
70 20250401 192300 121537360 2650 2650 2650 2650 0
71 20250401 192200 121537360 2650 2650 2650 2650 0
72 20250401 192100 121537360 2650 2650 2650 2650 0
73 20250401 192000 121537360 2650 2650 2650 2650 0
74 20250401 191900 121537360 2650 2650 2650 2650 0
75 20250401 191800 121537360 2650 2650 2650 2650 0
76 20250401 191700 121537360 2650 2650 2650 2650 0
77 20250401 191600 121537360 2650 2650 2650 2650 0
78 20250401 191500 121537360 2650 2650 2650 2650 0
79 20250401 191400 121537360 2650 2650 2650 2650 0
80 20250401 191300 121537360 2650 2650 2650 2650 0
81 20250401 191200 121537360 2650 2650 2650 2650 0
82 20250401 191100 121537360 2650 2650 2650 2650 0
83 20250401 191000 121537360 2650 2650 2650 2650 0
84 20250401 190900 121537360 2650 2650 2650 2650 0
85 20250401 190800 121537360 2650 2650 2650 2650 0
86 20250401 190700 121537360 2650 2650 2650 2650 0
87 20250401 190600 121537360 2650 2650 2650 2650 0
88 20250401 190500 121537360 2650 2650 2650 2650 0
89 20250401 190400 121537360 2650 2650 2650 2650 0
90 20250401 190300 121537360 2650 2650 2650 2650 0
91 20250401 190200 121537360 2650 2650 2650 2650 0
92 20250401 190100 121537360 2650 2650 2650 2650 674
93 20250401 190000 121537360 2650 2650 2650 2650 0
94 20250401 185900 121537360 2650 2650 2650 2650 0
95 20250401 185800 121537360 2650 2650 2650 2650 0
96 20250401 185700 121537360 2650 2650 2650 2650 0
97 20250401 185600 121537360 2650 2650 2650 2650 0
98 20250401 185500 121537360 2650 2650 2650 2650 0
99 20250401 185400 121537360 2650 2650 2650 2650 0
100 20250401 185300 121537360 2650 2650 2650 2650 0
101 20250401 185200 121537360 2650 2650 2650 2650 0
102 20250401 185100 121537360 2650 2650 2650 2650 0
103 20250401 185000 121537360 2650 2650 2650 2650 0
104 20250401 184900 121537360 2650 2650 2650 2650 0
105 20250401 184800 121537360 2650 2650 2650 2650 0
106 20250401 184700 121537360 2650 2650 2650 2650 0
107 20250401 184600 121537360 2650 2650 2650 2650 0
108 20250401 184500 121537360 2650 2650 2650 2650 0
109 20250401 184400 121537360 2650 2650 2650 2650 0
110 20250401 184300 121537360 2650 2650 2650 2650 0
111 20250401 184200 121537360 2650 2650 2650 2650 0
112 20250401 184100 121537360 2650 2650 2650 2650 0
113 20250401 184000 121537360 2650 2650 2650 2650 0
114 20250401 183900 121537360 2650 2650 2650 2650 0
115 20250401 183800 121537360 2650 2650 2650 2650 0
116 20250401 183700 121537360 2650 2650 2650 2650 0
117 20250401 183600 121537360 2650 2650 2650 2650 0
118 20250401 183500 121537360 2650 2650 2650 2650 0
119 20250401 183400 121537360 2650 2650 2650 2650 0
120 20250401 183300 121537360 2650 2650 2650 2650 0
121 20250401 183200 121537360 2650 2650 2650 2650 0
122 20250401 183100 121537360 2650 2650 2650 2650 674
123 20250401 183000 121537360 2650 2650 2650 2650 0
124 20250401 182900 121537360 2650 2650 2650 2650 0
125 20250401 182800 121537360 2650 2650 2650 2650 0
126 20250401 182700 121537360 2650 2650 2650 2650 0
127 20250401 182600 121537360 2650 2650 2650 2650 0
128 20250401 182500 121537360 2650 2650 2650 2650 0
129 20250401 182400 121537360 2650 2650 2650 2650 0
130 20250401 182300 121537360 2650 2650 2650 2650 0
131 20250401 182200 121537360 2650 2650 2650 2650 0
132 20250401 182100 121537360 2650 2650 2650 2650 0
133 20250401 182000 121537360 2650 2650 2650 2650 0
134 20250401 181900 121537360 2650 2650 2650 2650 0
135 20250401 181800 121537360 2650 2650 2650 2650 0
136 20250401 181700 121537360 2650 2650 2650 2650 0
137 20250401 181600 121537360 2650 2650 2650 2650 0
138 20250401 181500 121537360 2650 2650 2650 2650 0
139 20250401 181400 121537360 2650 2650 2650 2650 0
140 20250401 181300 121537360 2650 2650 2650 2650 0
141 20250401 181200 121537360 2650 2650 2650 2650 0
142 20250401 181100 121537360 2650 2650 2650 2650 0
143 20250401 181000 121537360 2650 2650 2650 2650 0
144 20250401 180900 121537360 2650 2650 2650 2650 0
145 20250401 180800 121537360 2650 2650 2650 2650 0
146 20250401 180700 121537360 2650 2650 2650 2650 0
147 20250401 180600 121537360 2650 2650 2650 2650 0
148 20250401 180500 121537360 2650 2650 2650 2650 0
149 20250401 180400 121537360 2650 2650 2650 2650 0
150 20250401 180300 121537360 2650 2650 2650 2650 0
151 20250401 180200 121537360 2650 2650 2650 2650 0
152 20250401 180100 121537360 2650 2650 2650 2650 674
153 20250401 180000 121537360 2650 2650 2650 2650 0
154 20250401 175900 121537360 2650 2650 2650 2650 0
155 20250401 175800 121537360 2650 2650 2650 2650 0
156 20250401 175700 121537360 2650 2650 2650 2650 0
157 20250401 175600 121537360 2650 2650 2650 2650 0
158 20250401 175500 121537360 2650 2650 2650 2650 0
159 20250401 175400 121537360 2650 2650 2650 2650 0
160 20250401 175300 121537360 2650 2650 2650 2650 0
161 20250401 175200 121537360 2650 2650 2650 2650 0
162 20250401 175100 121537360 2650 2650 2650 2650 0
163 20250401 175000 121537360 2650 2650 2650 2650 0
164 20250401 174900 121537360 2650 2650 2650 2650 0
165 20250401 174800 121537360 2650 2650 2650 2650 0
166 20250401 174700 121537360 2650 2650 2650 2650 0
167 20250401 174600 121537360 2650 2650 2650 2650 0
168 20250401 174500 121537360 2650 2650 2650 2650 0
169 20250401 174400 121537360 2650 2650 2650 2650 0
170 20250401 174300 121537360 2650 2650 2650 2650 0
171 20250401 174200 121537360 2650 2650 2650 2650 0
172 20250401 174100 121537360 2650 2650 2650 2650 0
173 20250401 174000 121537360 2650 2650 2650 2650 0
174 20250401 173900 121537360 2650 2650 2650 2650 0
175 20250401 173800 121537360 2650 2650 2650 2650 0
176 20250401 173700 121537360 2650 2650 2650 2650 0
177 20250401 173600 121537360 2650 2650 2650 2650 0
178 20250401 173500 121537360 2650 2650 2650 2650 0
179 20250401 173400 121537360 2650 2650 2650 2650 0
180 20250401 173300 121537360 2650 2650 2650 2650 0
181 20250401 173200 121537360 2650 2650 2650 2650 0
182 20250401 173100 121537360 2650 2650 2650 2650 674
183 20250401 173000 121537360 2650 2650 2650 2650 0
184 20250401 172900 121537360 2650 2650 2650 2650 0
185 20250401 172800 121537360 2650 2650 2650 2650 0
186 20250401 172700 121537360 2650 2650 2650 2650 0
187 20250401 172600 121537360 2650 2650 2650 2650 0
188 20250401 172500 121537360 2650 2650 2650 2650 0
189 20250401 172400 121537360 2650 2650 2650 2650 0
190 20250401 172300 121537360 2650 2650 2650 2650 0
191 20250401 172200 121537360 2650 2650 2650 2650 0
192 20250401 172100 121537360 2650 2650 2650 2650 0
193 20250401 172000 121537360 2650 2650 2650 2650 0
194 20250401 171900 121537360 2650 2650 2650 2650 0
195 20250401 171800 121537360 2650 2650 2650 2650 0
196 20250401 171700 121537360 2650 2650 2650 2650 0
197 20250401 171600 121537360 2650 2650 2650 2650 0
198 20250401 171500 121537360 2650 2650 2650 2650 0
199 20250401 171400 121537360 2650 2650 2650 2650 0
200 20250401 171300 121537360 2650 2650 2650 2650 0
201 20250401 171200 121537360 2650 2650 2650 2650 0
202 20250401 171100 121537360 2650 2650 2650 2650 0
203 20250401 171000 121537360 2650 2650 2650 2650 0
204 20250401 170900 121537360 2650 2650 2650 2650 0
205 20250401 170800 121537360 2650 2650 2650 2650 0
206 20250401 170700 121537360 2650 2650 2650 2650 0
207 20250401 170600 121537360 2650 2650 2650 2650 0
208 20250401 170500 121537360 2650 2650 2650 2650 0
209 20250401 170400 121537360 2650 2650 2650 2650 0
210 20250401 170300 121537360 2650 2650 2650 2650 0
211 20250401 170200 121537360 2650 2650 2650 2650 0
212 20250401 170100 121537360 2650 2650 2650 2650 674
213 20250401 170000 121537360 2650 2650 2650 2650 0
214 20250401 165900 121537360 2650 2650 2650 2650 0
215 20250401 165800 121537360 2650 2650 2650 2650 0
216 20250401 165700 121537360 2650 2650 2650 2650 0
217 20250401 165600 121537360 2650 2650 2650 2650 0
218 20250401 165500 121537360 2650 2650 2650 2650 0
219 20250401 165400 121537360 2650 2650 2650 2650 0
220 20250401 165300 121537360 2650 2650 2650 2650 0
221 20250401 165200 121537360 2650 2650 2650 2650 0
222 20250401 165100 121537360 2650 2650 2650 2650 0
223 20250401 165000 121537360 2650 2650 2650 2650 0
224 20250401 164900 121537360 2650 2650 2650 2650 0
225 20250401 164800 121537360 2650 2650 2650 2650 0
226 20250401 164700 121537360 2650 2650 2650 2650 0
227 20250401 164600 121537360 2650 2650 2650 2650 0
228 20250401 164500 121537360 2650 2650 2650 2650 0
229 20250401 164400 121537360 2650 2650 2650 2650 0
230 20250401 164300 121537360 2650 2650 2650 2650 0
231 20250401 164200 121537360 2650 2650 2650 2650 0
232 20250401 164100 121537360 2650 2650 2650 2650 0
233 20250401 164000 121537360 2650 2650 2650 2650 0
234 20250401 163900 121537360 2650 2650 2650 2650 0
235 20250401 163800 121537360 2650 2650 2650 2650 0
236 20250401 163700 121537360 2650 2650 2650 2650 0
237 20250401 163600 121537360 2650 2650 2650 2650 0
238 20250401 163500 121537360 2650 2650 2650 2650 0
239 20250401 163400 121537360 2650 2650 2650 2650 0
240 20250401 163300 121537360 2650 2650 2650 2650 0
241 20250401 163200 121537360 2650 2650 2650 2650 0
242 20250401 163100 121537360 2650 2650 2650 2650 674
243 20250401 163000 121537360 2650 2650 2650 2650 0
244 20250401 162900 121537360 2650 2650 2650 2650 0
245 20250401 162800 121537360 2650 2650 2650 2650 0
246 20250401 162700 121537360 2650 2650 2650 2650 0
247 20250401 162600 121537360 2650 2650 2650 2650 0
248 20250401 162500 121537360 2650 2650 2650 2650 0
249 20250401 162400 121537360 2650 2650 2650 2650 0
250 20250401 162300 121537360 2650 2650 2650 2650 0
251 20250401 162200 121537360 2650 2650 2650 2650 0
252 20250401 162100 121537360 2650 2650 2650 2650 0
253 20250401 162000 121537360 2650 2650 2650 2650 0
254 20250401 161900 121537360 2650 2650 2650 2650 0
255 20250401 161800 121537360 2650 2650 2650 2650 0
256 20250401 161700 121537360 2650 2650 2650 2650 0
257 20250401 161600 121537360 2650 2650 2650 2650 0
258 20250401 161500 121537360 2650 2650 2650 2650 0
259 20250401 161400 121537360 2650 2650 2650 2650 0
260 20250401 161300 121537360 2650 2650 2650 2650 0
261 20250401 161200 121537360 2650 2650 2650 2650 0
262 20250401 161100 121537360 2650 2650 2650 2650 0
263 20250401 161000 121537360 2650 2650 2650 2650 0
264 20250401 160900 121537360 2650 2650 2650 2650 0
265 20250401 160800 121537360 2650 2650 2650 2650 0
266 20250401 160700 121537360 2650 2650 2650 2650 0
267 20250401 160600 121537360 2650 2650 2650 2650 0
268 20250401 160500 121537360 2650 2650 2650 2650 0
269 20250401 160400 121537360 2650 2650 2650 2650 0
270 20250401 160300 121537360 2650 2650 2650 2650 0
271 20250401 160200 121537360 2650 2650 2650 2650 0
272 20250401 160100 121537360 2650 2650 2650 2650 674
273 20250401 160000 121537360 2650 2650 2650 2650 0
274 20250401 155900 121537360 2650 2650 2650 2650 0
275 20250401 155800 121537360 2650 2650 2650 2650 0
276 20250401 155700 121537360 2650 2650 2650 2650 0
277 20250401 155600 121537360 2650 2650 2650 2650 0
278 20250401 155500 121537360 2650 2650 2650 2650 0
279 20250401 155400 121537360 2650 2650 2650 2650 0
280 20250401 155300 121537360 2650 2650 2650 2650 0
281 20250401 155200 121537360 2650 2650 2650 2650 0
282 20250401 155100 121537360 2650 2650 2650 2650 0
283 20250401 155000 121537360 2650 2650 2650 2650 0
284 20250401 154900 121537360 2650 2650 2650 2650 0
285 20250401 154800 121537360 2650 2650 2650 2650 0
286 20250401 154700 121537360 2650 2650 2650 2650 0
287 20250401 154600 121537360 2650 2650 2650 2650 0
288 20250401 154500 121537360 2650 2650 2650 2650 0
289 20250401 154400 121537360 2650 2650 2650 2650 0
290 20250401 154300 121537360 2650 2650 2650 2650 0
291 20250401 154200 121537360 2650 2650 2650 2650 0
292 20250401 154100 121537360 2650 2650 2650 2650 0
293 20250401 154000 121537360 2650 2650 2650 2650 0
294 20250401 153900 121537360 2650 2650 2650 2650 0
295 20250401 153800 121537360 2650 2650 2650 2650 0
296 20250401 153700 121537360 2650 2650 2650 2650 0
297 20250401 153600 121537360 2650 2650 2650 2650 0
298 20250401 153500 121537360 2650 2650 2650 2650 0
299 20250401 153400 121537360 2650 2650 2650 2650 0
300 20250401 153300 121537360 2650 2650 2650 2650 0
301 20250401 153200 121537360 2650 2650 2650 2650 0
302 20250401 153100 121537360 2650 2650 2650 2650 674
303 20250401 153000 121537360 2650 2650 2650 2650 674
304 20250401 152900 119751260 2655 2655 2655 2655 0
305 20250401 152800 119751260 2655 2655 2655 2655 0
306 20250401 152700 119751260 2655 2655 2655 2655 0
307 20250401 152600 119751260 2655 2655 2655 2655 0
308 20250401 152500 119751260 2655 2655 2655 2655 0
309 20250401 152400 119751260 2655 2655 2655 2655 0
310 20250401 152300 119751260 2655 2655 2655 2655 0
311 20250401 152200 119751260 2655 2655 2655 2655 0
312 20250401 152100 119751260 2655 2655 2655 2655 0
313 20250401 152000 119751260 2655 2655 2655 2655 0
314 20250401 151900 119751260 2655 2625 2655 2615 1106
315 20250401 151800 116840195 2630 2630 2630 2630 0
316 20250401 151700 116840195 2630 2630 2630 2630 0
317 20250401 151600 116840195 2630 2630 2630 2630 1
318 20250401 151500 116837565 2630 2630 2630 2630 0
319 20250401 151400 116837565 2630 2630 2630 2630 0
320 20250401 151300 116837565 2630 2630 2630 2630 60
321 20250401 151200 116679765 2630 2630 2630 2630 0
322 20250401 151100 116679765 2630 2630 2630 2630 0
323 20250401 151000 116679765 2630 2630 2630 2630 0
324 20250401 150900 116679765 2630 2630 2630 2630 0
325 20250401 150800 116679765 2630 2630 2630 2630 1
326 20250401 150700 116677135 2625 2625 2625 2625 0
327 20250401 150600 116677135 2625 2625 2625 2625 0
328 20250401 150500 116677135 2625 2625 2625 2625 8
329 20250401 150400 116656135 2630 2630 2630 2630 0
330 20250401 150300 116656135 2630 2630 2630 2630 0
331 20250401 150200 116656135 2630 2630 2630 2630 0
332 20250401 150100 116656135 2630 2635 2635 2630 730
333 20250401 150000 114736160 2630 2620 2635 2620 66
334 20250401 145900 114562535 2620 2630 2630 2620 21
335 20250401 145800 114507505 2650 2650 2650 2650 0
336 20250401 145700 114507505 2650 2650 2650 2650 0
337 20250401 145600 114507505 2650 2650 2650 2650 0
338 20250401 145500 114507505 2650 2650 2650 2650 0
339 20250401 145400 114507505 2650 2650 2650 2650 0
340 20250401 145300 114507505 2650 2650 2650 2650 0
341 20250401 145200 114507505 2650 2635 2650 2635 25
342 20250401 145100 114441570 2635 2630 2635 2630 11
343 20250401 145000 114412590 2635 2625 2640 2625 140
344 20250401 144900 114043840 2635 2635 2655 2625 145
345 20250401 144800 113661765 2630 2625 2655 2620 197
346 20250401 144700 113142535 2625 2605 2625 2605 564
347 20250401 144600 111667690 2615 2615 2615 2615 0
348 20250401 144500 111667690 2615 2605 2615 2605 3
349 20250401 144400 111659865 2605 2605 2605 2605 3
350 20250401 144300 111652050 2605 2605 2605 2605 20
351 20250401 144200 111599950 2615 2615 2615 2615 0
352 20250401 144100 111599950 2615 2615 2615 2615 0
353 20250401 144000 111599950 2615 2615 2615 2615 42
354 20250401 143900 111490120 2635 2635 2635 2635 0
355 20250401 143800 111490120 2635 2635 2635 2635 0
356 20250401 143700 111490120 2635 2635 2635 2635 0
357 20250401 143600 111490120 2635 2635 2635 2635 1
358 20250401 143500 111487485 2650 2650 2650 2650 0
359 20250401 143400 111487485 2650 2640 2650 2635 57
360 20250401 143300 111336990 2640 2635 2650 2635 36
361 20250401 143200 111241960 2635 2620 2650 2620 67
362 20250401 143100 111065395 2635 2630 2655 2620 117
363 20250401 143000 110757145 2635 2630 2655 2620 144
364 20250401 142900 110377885 2625 2630 2655 2620 125
365 20250401 142800 110047995 2630 2630 2630 2630 0
366 20250401 142700 110047995 2630 2630 2630 2620 24
367 20250401 142600 109984890 2625 2620 2630 2620 100
368 20250401 142500 109722030 2655 2655 2655 2655 0
369 20250401 142400 109722030 2655 2655 2655 2655 0
370 20250401 142300 109722030 2655 2635 2655 2635 180
371 20250401 142200 109245965 2635 2635 2655 2630 54
372 20250401 142100 109103595 2630 2630 2655 2625 62
373 20250401 142000 108939805 2655 2640 2660 2625 121
374 20250401 141900 108619475 2635 2640 2660 2625 3192
375 20250401 141800 100182305 2640 2630 2640 2630 240
376 20250401 141700 99550820 2630 2630 2630 2630 0
377 20250401 141600 99550820 2630 2630 2630 2630 0
378 20250401 141500 99550820 2630 2630 2630 2630 0
379 20250401 141400 99550820 2630 2630 2630 2630 0
380 20250401 141300 99550820 2630 2630 2630 2630 0
381 20250401 141200 99550820 2630 2630 2630 2630 1
382 20250401 141100 99548190 2625 2625 2625 2625 0
383 20250401 141000 99548190 2625 2625 2625 2625 0
384 20250401 140900 99548190 2625 2620 2625 2620 1122
385 20250401 140800 96602945 2620 2620 2620 2620 1512
386 20250401 140700 92641505 2620 2620 2620 2620 0
387 20250401 140600 92641505 2620 2620 2620 2620 0
388 20250401 140500 92641505 2620 2605 2620 2605 2
389 20250401 140400 92636280 2620 2605 2620 2605 200
390 20250401 140300 92112690 2605 2605 2605 2605 0
391 20250401 140200 92112690 2605 2605 2605 2605 0
392 20250401 140100 92112690 2605 2600 2605 2600 138
393 20250401 140000 91753870 2600 2600 2600 2600 0
394 20250401 135900 91753870 2600 2600 2600 2600 0
395 20250401 135800 91753870 2600 2600 2600 2600 0
396 20250401 135700 91753870 2600 2600 2600 2600 0
397 20250401 135600 91753870 2600 2600 2600 2600 0
398 20250401 135500 91753870 2600 2600 2600 2600 0
399 20250401 135400 91753870 2600 2600 2600 2600 0
400 20250401 135300 91753870 2600 2600 2600 2600 0
401 20250401 135200 91753870 2600 2600 2600 2600 0
402 20250401 135100 91753870 2600 2600 2600 2600 67
403 20250401 135000 91579670 2600 2600 2600 2600 33
404 20250401 134900 91493870 2600 2600 2600 2600 0
405 20250401 134800 91493870 2600 2600 2600 2600 0
406 20250401 134700 91493870 2600 2600 2600 2600 0
407 20250401 134600 91493870 2600 2600 2600 2600 0
408 20250401 134500 91493870 2600 2600 2600 2600 0
409 20250401 134400 91493870 2600 2600 2600 2600 0
410 20250401 134300 91493870 2600 2600 2600 2600 0
411 20250401 134200 91493870 2600 2600 2600 2600 2
412 20250401 134100 91488670 2600 2600 2600 2600 0
413 20250401 134000 91488670 2600 2600 2600 2600 1
414 20250401 133900 91486070 2605 2605 2605 2605 0
415 20250401 133800 91486070 2605 2605 2605 2605 0
416 20250401 133700 91486070 2605 2605 2605 2605 0
417 20250401 133600 91486070 2605 2605 2615 2605 101
418 20250401 133500 91221975 2615 2615 2615 2615 0
419 20250401 133400 91221975 2615 2615 2615 2615 0
420 20250401 133300 91221975 2615 2605 2615 2605 7
421 20250401 133200 91203680 2615 2605 2615 2605 10
422 20250401 133100 91177580 2615 2615 2615 2615 0
423 20250401 133000 91177580 2615 2605 2615 2605 82
424 20250401 132900 90963940 2605 2605 2615 2605 160
425 20250401 132800 90547120 2615 2615 2615 2615 0
426 20250401 132700 90547120 2615 2615 2615 2615 0
427 20250401 132600 90547120 2615 2615 2615 2615 0
428 20250401 132500 90547120 2615 2615 2615 2615 0
429 20250401 132400 90547120 2615 2615 2615 2615 0
430 20250401 132300 90547120 2615 2615 2615 2615 0
431 20250401 132200 90547120 2615 2615 2615 2615 0
432 20250401 132100 90547120 2615 2615 2615 2615 0
433 20250401 132000 90547120 2615 2615 2615 2615 0
434 20250401 131900 90547120 2615 2615 2615 2615 0
435 20250401 131800 90547120 2615 2615 2615 2615 0
436 20250401 131700 90547120 2615 2615 2615 2615 0
437 20250401 131600 90547120 2615 2615 2615 2615 0
438 20250401 131500 90547120 2615 2605 2615 2605 65
439 20250401 131400 90377785 2605 2605 2605 2605 50
440 20250401 131300 90247535 2605 2605 2605 2605 0
441 20250401 131200 90247535 2605 2605 2605 2605 0
442 20250401 131100 90247535 2605 2605 2605 2605 0
443 20250401 131000 90247535 2605 2605 2605 2605 0
444 20250401 130900 90247535 2605 2605 2605 2605 0
445 20250401 130800 90247535 2605 2605 2605 2605 0
446 20250401 130700 90247535 2605 2605 2605 2605 0
447 20250401 130600 90247535 2605 2605 2605 2605 0
448 20250401 130500 90247535 2605 2605 2605 2605 0
449 20250401 130400 90247535 2605 2600 2605 2595 10
450 20250401 130300 90221535 2595 2600 2605 2595 80
451 20250401 130200 90013590 2620 2620 2620 2620 0
452 20250401 130100 90013590 2620 2620 2620 2620 0
453 20250401 130000 90013590 2620 2620 2620 2620 0
454 20250401 125900 90013590 2620 2620 2620 2620 0
455 20250401 125800 90013590 2620 2615 2620 2615 959
456 20250401 125700 87505685 2615 2615 2615 2615 0
457 20250401 125600 87505685 2615 2615 2615 2615 0
458 20250401 125500 87505685 2615 2615 2615 2615 0
459 20250401 125400 87505685 2615 2615 2615 2615 0
460 20250401 125300 87505685 2615 2615 2615 2615 0
461 20250401 125200 87505685 2615 2615 2615 2615 0
462 20250401 125100 87505685 2615 2615 2615 2615 0
463 20250401 125000 87505685 2615 2615 2615 2615 0
464 20250401 124900 87505685 2615 2615 2615 2615 0
465 20250401 124800 87505685 2615 2615 2615 2615 0
466 20250401 124700 87505685 2615 2610 2615 2610 160
467 20250401 124600 87087290 2615 2600 2615 2600 220
468 20250401 124500 86514260 2605 2605 2605 2605 0
469 20250401 124400 86514260 2605 2605 2605 2605 0
470 20250401 124300 86514260 2605 2605 2605 2605 0
471 20250401 124200 86514260 2605 2605 2605 2605 0
472 20250401 124100 86514260 2605 2605 2605 2605 0
473 20250401 124000 86514260 2605 2605 2605 2605 0
474 20250401 123900 86514260 2605 2605 2605 2605 0
475 20250401 123800 86514260 2605 2605 2605 2605 0
476 20250401 123700 86514260 2605 2605 2605 2605 0
477 20250401 123600 86514260 2605 2605 2605 2605 0
478 20250401 123500 86514260 2605 2605 2605 2605 0
479 20250401 123400 86514260 2605 2605 2605 2605 0
480 20250401 123300 86514260 2605 2605 2605 2605 0
481 20250401 123200 86514260 2605 2605 2605 2605 0
482 20250401 123100 86514260 2605 2605 2605 2605 0
483 20250401 123000 86514260 2605 2605 2605 2605 0
484 20250401 122900 86514260 2605 2605 2605 2605 0
485 20250401 122800 86514260 2605 2605 2605 2605 4
486 20250401 122700 86503840 2605 2600 2605 2585 157
487 20250401 122600 86096400 2600 2600 2600 2600 0
488 20250401 122500 86096400 2600 2600 2600 2600 0
489 20250401 122400 86096400 2600 2600 2600 2600 0
490 20250401 122300 86096400 2600 2600 2600 2600 0
491 20250401 122200 86096400 2600 2600 2600 2600 0
492 20250401 122100 86096400 2600 2600 2600 2600 0
493 20250401 122000 86096400 2600 2600 2600 2600 0
494 20250401 121900 86096400 2600 2600 2600 2600 0
495 20250401 121800 86096400 2600 2600 2600 2600 0
496 20250401 121700 86096400 2600 2600 2600 2600 0
497 20250401 121600 86096400 2600 2600 2600 2600 0
498 20250401 121500 86096400 2600 2600 2600 2600 1
499 20250401 121400 86093800 2595 2595 2595 2595 0
500 20250401 121300 86093800 2595 2590 2595 2590 3113
501 20250401 121200 78016920 2590 2590 2590 2590 0
502 20250401 121100 78016920 2590 2590 2590 2590 0
503 20250401 121000 78016920 2590 2590 2590 2590 0
504 20250401 120900 78016920 2590 2590 2590 2590 1113
505 20250401 120800 75134250 2590 2590 2590 2590 0
506 20250401 120700 75134250 2590 2590 2590 2590 0
507 20250401 120600 75134250 2590 2590 2590 2590 0
508 20250401 120500 75134250 2590 2590 2590 2590 0
509 20250401 120400 75134250 2590 2590 2590 2590 0
510 20250401 120300 75134250 2590 2590 2590 2590 115
511 20250401 120200 74836400 2590 2590 2590 2590 0
512 20250401 120100 74836400 2590 2590 2590 2590 3492
513 20250401 120000 65792120 2590 2590 2590 2590 0
514 20250401 115900 65792120 2590 2590 2590 2590 1
515 20250401 115800 65789530 2585 2585 2585 2585 50
516 20250401 115700 65660280 2590 2590 2590 2590 0
517 20250401 115600 65660280 2590 2590 2590 2590 0
518 20250401 115500 65660280 2590 2585 2590 2585 11
519 20250401 115400 65631795 2590 2590 2590 2590 0
520 20250401 115300 65631795 2590 2590 2590 2590 0
521 20250401 115200 65631795 2590 2590 2590 2590 0
522 20250401 115100 65631795 2590 2590 2590 2590 0
523 20250401 115000 65631795 2590 2590 2590 2590 0
524 20250401 114900 65631795 2590 2590 2590 2590 0
525 20250401 114800 65631795 2590 2590 2590 2590 0
526 20250401 114700 65631795 2590 2590 2590 2590 0
527 20250401 114600 65631795 2590 2590 2590 2590 0
528 20250401 114500 65631795 2590 2590 2590 2590 0
529 20250401 114400 65631795 2590 2590 2590 2590 115
530 20250401 114300 65333945 2590 2590 2590 2590 100
531 20250401 114200 65074945 2590 2590 2590 2590 0
532 20250401 114100 65074945 2590 2590 2590 2590 0
533 20250401 114000 65074945 2590 2590 2590 2590 0
534 20250401 113900 65074945 2590 2590 2590 2590 120
535 20250401 113800 64764145 2590 2590 2590 2590 690
536 20250401 113700 62977045 2590 2590 2590 2590 805
537 20250401 113600 60892095 2590 2585 2590 2585 7729
538 20250401 113500 40874000 2585 2585 2590 2585 1408
539 20250401 113400 37230120 2585 2585 2585 2585 1
540 20250401 113300 37227535 2585 2585 2585 2585 50
541 20250401 113200 37098285 2585 2585 2585 2585 0
542 20250401 113100 37098285 2585 2585 2585 2585 90
543 20250401 113000 36865635 2585 2585 2585 2585 0
544 20250401 112900 36865635 2585 2585 2585 2585 0
545 20250401 112800 36865635 2585 2585 2590 2585 6
546 20250401 112700 36850120 2585 2585 2585 2585 0
547 20250401 112600 36850120 2585 2585 2590 2585 5
548 20250401 112500 36837180 2590 2585 2590 2585 100
549 20250401 112400 36578185 2590 2590 2590 2590 0
550 20250401 112300 36578185 2590 2590 2590 2590 0
551 20250401 112200 36578185 2590 2585 2590 2585 6
552 20250401 112100 36562660 2580 2580 2580 2580 0
553 20250401 112000 36562660 2580 2580 2580 2580 0
554 20250401 111900 36562660 2580 2580 2580 2580 0
555 20250401 111800 36562660 2580 2580 2580 2580 0
556 20250401 111700 36562660 2580 2580 2580 2580 0
557 20250401 111600 36562660 2580 2580 2580 2580 0
558 20250401 111500 36562660 2580 2580 2580 2580 0
559 20250401 111400 36562660 2580 2580 2580 2580 1
560 20250401 111300 36560080 2590 2580 2590 2580 78
561 20250401 111200 36358340 2580 2580 2580 2580 73
562 20250401 111100 36170000 2580 2580 2580 2580 0
563 20250401 111000 36170000 2580 2580 2580 2580 1
564 20250401 110900 36167420 2590 2590 2590 2590 0
565 20250401 110800 36167420 2590 2580 2590 2580 2
566 20250401 110700 36162250 2580 2580 2580 2580 2
567 20250401 110600 36157090 2590 2590 2590 2590 0
568 20250401 110500 36157090 2590 2580 2590 2580 2
569 20250401 110400 36151920 2590 2590 2590 2590 0
570 20250401 110300 36151920 2590 2590 2590 2590 0
571 20250401 110200 36151920 2590 2590 2590 2590 0
572 20250401 110100 36151920 2590 2590 2590 2590 0
573 20250401 110000 36151920 2590 2590 2590 2590 0
574 20250401 105900 36151920 2590 2580 2590 2580 2
575 20250401 105800 36146750 2590 2590 2590 2590 0
576 20250401 105700 36146750 2590 2590 2590 2590 0
577 20250401 105600 36146750 2590 2580 2590 2580 2
578 20250401 105500 36141580 2575 2575 2575 2575 0
579 20250401 105400 36141580 2575 2575 2575 2575 0
580 20250401 105300 36141580 2575 2575 2575 2575 0
581 20250401 105200 36141580 2575 2575 2575 2575 0
582 20250401 105100 36141580 2575 2575 2575 2575 4
583 20250401 105000 36131280 2590 2590 2590 2590 0
584 20250401 104900 36131280 2590 2590 2590 2590 0
585 20250401 104800 36131280 2590 2590 2590 2590 0
586 20250401 104700 36131280 2590 2575 2590 2575 2
587 20250401 104600 36126115 2590 2590 2590 2590 0
588 20250401 104500 36126115 2590 2590 2590 2590 0
589 20250401 104400 36126115 2590 2575 2590 2570 98
590 20250401 104300 35874095 2575 2575 2575 2575 0
591 20250401 104200 35874095 2575 2575 2575 2575 5
592 20250401 104100 35861220 2575 2575 2575 2575 11
593 20250401 104000 35832895 2570 2570 2570 2570 1
594 20250401 103900 35830325 2570 2570 2570 2570 0
595 20250401 103800 35830325 2570 2575 2575 2570 501
596 20250401 103700 34540255 2575 2590 2590 2570 27
597 20250401 103600 34470840 2570 2570 2570 2570 39
598 20250401 103500 34370610 2590 2570 2590 2570 803
599 20250401 103400 32292695 2570 2570 2570 2570 9
600 20250401 103300 32269565 2560 2560 2560 2560 0
601 20250401 103200 32269565 2560 2560 2560 2560 0
602 20250401 103100 32269565 2560 2560 2560 2560 100
603 20250401 103000 32013565 2575 2575 2575 2575 0
604 20250401 102900 32013565 2575 2575 2575 2575 0
605 20250401 102800 32013565 2575 2575 2575 2575 0
606 20250401 102700 32013565 2575 2575 2575 2575 0
607 20250401 102600 32013565 2575 2575 2575 2575 0
608 20250401 102500 32013565 2575 2575 2575 2575 0
609 20250401 102400 32013565 2575 2575 2575 2575 0
610 20250401 102300 32013565 2575 2570 2575 2570 2
611 20250401 102200 32008420 2570 2570 2570 2570 0
612 20250401 102100 32008420 2570 2570 2570 2570 0
613 20250401 102000 32008420 2570 2570 2570 2570 0
614 20250401 101900 32008420 2570 2570 2570 2570 0
615 20250401 101800 32008420 2570 2575 2575 2570 13
616 20250401 101700 31974990 2575 2575 2575 2575 0
617 20250401 101600 31974990 2575 2575 2575 2575 1
618 20250401 101500 31972415 2575 2575 2575 2575 0
619 20250401 101400 31972415 2575 2575 2575 2575 1
620 20250401 101300 31969840 2555 2555 2555 2555 441
621 20250401 101200 30843085 2555 2555 2555 2555 8
622 20250401 101100 30822645 2555 2555 2555 2555 6
623 20250401 101000 30807315 2555 2555 2555 2555 1
624 20250401 100900 30804760 2575 2575 2575 2575 0
625 20250401 100800 30804760 2575 2575 2575 2575 0
626 20250401 100700 30804760 2575 2555 2575 2555 22
627 20250401 100600 30748245 2550 2550 2550 2550 1
628 20250401 100500 30745695 2575 2555 2575 2555 4
629 20250401 100400 30735455 2555 2555 2555 2555 1
630 20250401 100300 30732900 2555 2555 2575 2555 3
631 20250401 100200 30725215 2550 2550 2550 2550 500
632 20250401 100100 29450215 2575 2555 2575 2555 2
633 20250401 100000 29445085 2555 2555 2555 2555 26
634 20250401 095900 29378655 2550 2550 2550 2550 0
635 20250401 095800 29378655 2550 2550 2550 2550 0
636 20250401 095700 29378655 2550 2550 2550 2550 1175
637 20250401 095600 26382405 2555 2555 2555 2555 0
638 20250401 095500 26382405 2555 2555 2555 2555 2
639 20250401 095400 26377295 2555 2555 2555 2555 0
640 20250401 095300 26377295 2555 2555 2555 2555 2
641 20250401 095200 26372185 2555 2560 2560 2550 2143
642 20250401 095100 20901250 2565 2565 2565 2565 0
643 20250401 095000 20901250 2565 2565 2565 2565 0
644 20250401 094900 20901250 2565 2565 2565 2565 1
645 20250401 094800 20898685 2565 2565 2565 2565 0
646 20250401 094700 20898685 2565 2565 2565 2565 40
647 20250401 094600 20796085 2560 2560 2560 2560 0
648 20250401 094500 20796085 2560 2560 2560 2560 0
649 20250401 094400 20796085 2560 2565 2565 2560 6
650 20250401 094300 20780700 2565 2565 2565 2565 0
651 20250401 094200 20780700 2565 2565 2565 2565 2
652 20250401 094100 20775570 2565 2565 2565 2565 0
653 20250401 094000 20775570 2565 2565 2565 2565 1
654 20250401 093900 20773005 2560 2560 2560 2560 0
655 20250401 093800 20773005 2560 2560 2560 2560 1
656 20250401 093700 20770445 2560 2560 2560 2560 0
657 20250401 093600 20770445 2560 2560 2560 2560 0
658 20250401 093500 20770445 2560 2560 2560 2560 218
659 20250401 093400 20212365 2560 2560 2560 2560 11
660 20250401 093300 20184205 2560 2560 2560 2560 0
661 20250401 093200 20184205 2560 2565 2580 2560 151
662 20250401 093100 19797615 2560 2580 2580 2560 711
663 20250401 093000 17977435 2560 2580 2580 2560 800
664 20250401 092900 15924105 2580 2580 2580 2580 0
665 20250401 092800 15924105 2580 2580 2580 2580 214
666 20250401 092700 15371985 2575 2575 2575 2575 1005
667 20250401 092600 12784110 2580 2580 2580 2580 10
668 20250401 092500 12758310 2580 2575 2580 2575 705
669 20250401 092400 10942910 2590 2590 2590 2590 0
670 20250401 092300 10942910 2590 2590 2590 2590 1
671 20250401 092200 10940320 2575 2575 2575 2575 0
672 20250401 092100 10940320 2575 2580 2580 2575 600
673 20250401 092000 9394270 2590 2590 2590 2590 0
674 20250401 091900 9394270 2590 2575 2590 2575 3
675 20250401 091800 9386530 2590 2575 2590 2575 801
676 20250401 091700 7323940 2590 2575 2590 2575 201
677 20250401 091600 6806350 2590 2580 2590 2575 801
678 20250401 091500 4743210 2590 2585 2590 2585 34
679 20250401 091400 4655315 2590 2590 2590 2590 0
680 20250401 091300 4655315 2590 2590 2590 2590 292
681 20250401 091200 3899035 2590 2595 2595 2590 242
682 20250401 091100 3272045 2595 2595 2595 2595 1
683 20250401 091000 3269450 2595 2595 2595 2595 0
684 20250401 090900 3269450 2595 2595 2595 2595 8
685 20250401 090800 3248690 2595 2595 2595 2595 644
686 20250401 090700 1577510 2590 2590 2590 2590 0
687 20250401 090600 1577510 2590 2590 2590 2590 0
688 20250401 090500 1577510 2590 2590 2590 2590 100
689 20250401 090400 1318510 2595 2595 2595 2595 0
690 20250401 090300 1318510 2595 2595 2595 2595 0
691 20250401 090200 1318510 2595 2595 2595 2595 0
692 20250401 090100 1318510 2595 2590 2595 2575 204
693 20250401 090000 791475 2595 2595 2595 2595 305