Update 2025-04-01 4020 candle_min
This commit is contained in:
693
126640/min/candle-20250401.csv
Normal file
693
126640/min/candle-20250401.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203100,1285081651,1432,1432,1432,1432,10111
|
||||
20250401,203000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,202900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,202800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,202700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,202600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,202500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,202400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,202300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,202200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,202100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,202000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,201900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,201800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,201700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,201600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,201500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,201400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,201300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,201200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,201100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,201000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,200900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,200800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,200700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,200600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,200500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,200400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,200300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,200200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,200100,1285081651,1432,1432,1432,1432,10111
|
||||
20250401,200000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,195900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,195800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,195700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,195600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,195500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,195400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,195300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,195200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,195100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,195000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,194900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,194800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,194700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,194600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,194500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,194400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,194300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,194200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,194100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,194000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,193900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,193800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,193700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,193600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,193500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,193400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,193300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,193200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,193100,1285081651,1432,1432,1432,1432,10111
|
||||
20250401,193000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,192900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,192800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,192700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,192600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,192500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,192400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,192300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,192200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,192100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,192000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,191900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,191800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,191700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,191600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,191500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,191400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,191300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,191200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,191100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,191000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,190900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,190800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,190700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,190600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,190500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,190400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,190300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,190200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,190100,1285081651,1432,1432,1432,1432,10111
|
||||
20250401,190000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,185900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,185800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,185700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,185600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,185500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,185400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,185300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,185200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,185100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,185000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,184900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,184800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,184700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,184600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,184500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,184400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,184300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,184200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,184100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,184000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,183900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,183800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,183700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,183600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,183500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,183400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,183300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,183200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,183100,1285081651,1432,1432,1432,1432,10111
|
||||
20250401,183000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,182900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,182800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,182700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,182600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,182500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,182400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,182300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,182200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,182100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,182000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,181900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,181800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,181700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,181600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,181500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,181400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,181300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,181200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,181100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,181000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,180900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,180800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,180700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,180600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,180500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,180400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,180300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,180200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,180100,1285081651,1432,1432,1432,1432,10111
|
||||
20250401,180000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,175900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,175800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,175700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,175600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,175500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,175400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,175300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,175200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,175100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,175000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,174900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,174800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,174700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,174600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,174500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,174400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,174300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,174200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,174100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,174000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,173900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,173800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,173700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,173600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,173500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,173400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,173300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,173200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,173100,1285081651,1432,1432,1432,1432,10111
|
||||
20250401,173000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,172900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,172800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,172700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,172600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,172500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,172400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,172300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,172200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,172100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,172000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,171900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,171800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,171700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,171600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,171500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,171400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,171300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,171200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,171100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,171000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,170900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,170800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,170700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,170600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,170500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,170400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,170300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,170200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,170100,1285081651,1432,1432,1432,1432,10111
|
||||
20250401,170000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,165900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,165800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,165700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,165600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,165500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,165400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,165300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,165200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,165100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,165000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,164900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,164800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,164700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,164600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,164500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,164400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,164300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,164200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,164100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,164000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,163900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,163800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,163700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,163600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,163500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,163400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,163300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,163200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,163100,1285081651,1432,1432,1432,1432,10111
|
||||
20250401,163000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,162900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,162800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,162700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,162600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,162500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,162400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,162300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,162200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,162100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,162000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,161900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,161800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,161700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,161600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,161500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,161400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,161300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,161200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,161100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,161000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,160900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,160800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,160700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,160600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,160500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,160400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,160300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,160200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,160100,1285081651,1432,1432,1432,1432,10111
|
||||
20250401,160000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,155900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,155800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,155700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,155600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,155500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,155400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,155300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,155200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,155100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,155000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,154900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,154800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,154700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,154600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,154500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,154400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,154300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,154200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,154100,1285081651,1432,1432,1432,1432,0
|
||||
20250401,154000,1285081651,1432,1432,1432,1432,0
|
||||
20250401,153900,1285081651,1432,1432,1432,1432,0
|
||||
20250401,153800,1285081651,1432,1432,1432,1432,0
|
||||
20250401,153700,1285081651,1432,1432,1432,1432,0
|
||||
20250401,153600,1285081651,1432,1432,1432,1432,0
|
||||
20250401,153500,1285081651,1432,1432,1432,1432,0
|
||||
20250401,153400,1285081651,1432,1432,1432,1432,0
|
||||
20250401,153300,1285081651,1432,1432,1432,1432,0
|
||||
20250401,153200,1285081651,1432,1432,1432,1432,0
|
||||
20250401,153100,1285081651,1432,1432,1432,1432,10111
|
||||
20250401,153000,1285081651,1432,1432,1432,1432,10111
|
||||
20250401,152900,1270602699,1430,1430,1430,1430,0
|
||||
20250401,152800,1270602699,1430,1430,1430,1430,0
|
||||
20250401,152700,1270602699,1430,1430,1430,1430,0
|
||||
20250401,152600,1270602699,1430,1430,1430,1430,0
|
||||
20250401,152500,1270602699,1430,1430,1430,1430,0
|
||||
20250401,152400,1270602699,1430,1430,1430,1430,0
|
||||
20250401,152300,1270602699,1430,1430,1430,1430,0
|
||||
20250401,152200,1270602699,1430,1430,1430,1430,0
|
||||
20250401,152100,1270602699,1430,1430,1430,1430,0
|
||||
20250401,152000,1270602699,1430,1430,1430,1430,0
|
||||
20250401,151900,1270602699,1430,1423,1430,1421,3247
|
||||
20250401,151800,1265984635,1423,1424,1424,1423,456
|
||||
20250401,151700,1265335734,1424,1430,1430,1424,3580
|
||||
20250401,151600,1260236536,1425,1425,1425,1425,1300
|
||||
20250401,151500,1258384036,1431,1426,1431,1425,3359
|
||||
20250401,151400,1253596595,1432,1432,1432,1432,1
|
||||
20250401,151300,1253595163,1432,1432,1432,1432,1001
|
||||
20250401,151200,1252161731,1432,1428,1432,1426,1829
|
||||
20250401,151100,1249545115,1428,1433,1433,1428,2201
|
||||
20250401,151000,1246402082,1433,1428,1433,1428,748
|
||||
20250401,150900,1245332707,1426,1433,1433,1425,933
|
||||
20250401,150800,1243999796,1433,1433,1433,1433,1
|
||||
20250401,150700,1243998363,1433,1433,1433,1426,1193
|
||||
20250401,150600,1242291267,1433,1433,1433,1433,460
|
||||
20250401,150500,1241632087,1433,1433,1433,1433,1
|
||||
20250401,150400,1241630654,1433,1433,1433,1433,1
|
||||
20250401,150300,1241629221,1433,1433,1433,1433,1
|
||||
20250401,150200,1241627788,1433,1428,1433,1428,193
|
||||
20250401,150100,1241351224,1428,1433,1433,1428,264
|
||||
20250401,150000,1240974222,1428,1430,1430,1428,2223
|
||||
20250401,145900,1237795559,1430,1430,1433,1430,655
|
||||
20250401,145800,1236858109,1431,1433,1433,1431,611
|
||||
20250401,145700,1235983188,1433,1432,1433,1431,692
|
||||
20250401,145600,1234991801,1432,1428,1432,1428,4188
|
||||
20250401,145500,1229004333,1428,1427,1428,1426,1868
|
||||
20250401,145400,1226338697,1427,1428,1428,1427,696
|
||||
20250401,145300,1225345142,1428,1428,1428,1428,730
|
||||
20250401,145200,1224302702,1428,1428,1428,1426,693
|
||||
20250401,145100,1223313403,1426,1425,1426,1423,837
|
||||
20250401,145000,1222120931,1423,1425,1425,1422,1016
|
||||
20250401,144900,1220674213,1425,1422,1425,1422,463
|
||||
20250401,144800,1220014541,1422,1420,1426,1420,877
|
||||
20250401,144700,1218766377,1414,1428,1428,1411,6896
|
||||
20250401,144600,1209007276,1428,1420,1428,1420,74
|
||||
20250401,144500,1208901988,1420,1425,1425,1420,3510
|
||||
20250401,144400,1203911426,1430,1425,1430,1425,329
|
||||
20250401,144300,1203442591,1429,1429,1429,1429,0
|
||||
20250401,144200,1203442591,1429,1429,1430,1429,308
|
||||
20250401,144100,1203002458,1426,1426,1426,1426,500
|
||||
20250401,144000,1202289458,1429,1429,1429,1429,556
|
||||
20250401,143900,1201494934,1428,1428,1428,1428,250
|
||||
20250401,143800,1201137934,1432,1432,1432,1432,116
|
||||
20250401,143700,1200971822,1427,1425,1427,1425,544
|
||||
20250401,143600,1200195554,1432,1423,1432,1423,731
|
||||
20250401,143500,1199154711,1421,1421,1421,1421,0
|
||||
20250401,143400,1199154711,1421,1425,1425,1421,7865
|
||||
20250401,143300,1187966729,1424,1428,1436,1424,2076
|
||||
20250401,143200,1185007349,1427,1428,1428,1427,2569
|
||||
20250401,143100,1181339875,1436,1427,1436,1427,351
|
||||
20250401,143000,1180837189,1437,1437,1437,1427,842
|
||||
20250401,142900,1179634457,1430,1438,1438,1430,3479
|
||||
20250401,142800,1174650974,1439,1439,1439,1434,1031
|
||||
20250401,142700,1173172490,1439,1439,1439,1439,9
|
||||
20250401,142600,1173159539,1439,1440,1440,1431,1400
|
||||
20250401,142500,1171144657,1439,1440,1440,1439,303
|
||||
20250401,142400,1170708635,1440,1437,1440,1437,5778
|
||||
20250401,142300,1162401874,1434,1432,1437,1432,1009
|
||||
20250401,142200,1160952952,1437,1431,1437,1431,610
|
||||
20250401,142100,1160080000,1431,1436,1436,1431,1815
|
||||
20250401,142000,1157481060,1436,1436,1436,1436,10
|
||||
20250401,141900,1157466700,1436,1436,1438,1436,2193
|
||||
20250401,141800,1154316128,1436,1434,1436,1434,62
|
||||
20250401,141700,1154227156,1433,1434,1435,1433,323
|
||||
20250401,141600,1153764172,1431,1432,1432,1431,14
|
||||
20250401,141500,1153744128,1430,1430,1430,1430,15
|
||||
20250401,141400,1153722678,1430,1430,1430,1427,537
|
||||
20250401,141300,1152955523,1430,1426,1431,1426,864
|
||||
20250401,141200,1151720762,1425,1424,1425,1424,1079
|
||||
20250401,141100,1150184207,1424,1437,1437,1424,898
|
||||
20250401,141000,1148902097,1437,1439,1439,1437,10
|
||||
20250401,140900,1148887717,1439,1441,1441,1439,510
|
||||
20250401,140800,1148152817,1442,1442,1442,1436,257
|
||||
20250401,140700,1147782331,1443,1427,1443,1410,8267
|
||||
20250401,140600,1136056676,1427,1434,1434,1427,672
|
||||
20250401,140500,1135097652,1434,1440,1440,1434,8038
|
||||
20250401,140400,1123563017,1440,1439,1440,1438,1663
|
||||
20250401,140300,1121169045,1439,1442,1445,1439,3689
|
||||
20250401,140200,1115852906,1440,1443,1443,1440,3783
|
||||
20250401,140100,1110397225,1443,1443,1445,1442,1100
|
||||
20250401,140000,1108810300,1443,1450,1450,1443,5373
|
||||
20250401,135900,1101031705,1450,1443,1450,1443,12948
|
||||
20250401,135800,1082312604,1442,1437,1444,1436,8851
|
||||
20250401,135700,1069573930,1437,1427,1437,1427,14977
|
||||
20250401,135600,1048133885,1428,1426,1428,1426,8331
|
||||
20250401,135500,1036240438,1426,1426,1426,1426,2000
|
||||
20250401,135400,1033388438,1427,1426,1427,1417,8518
|
||||
20250401,135300,1021243208,1424,1417,1424,1417,5516
|
||||
20250401,135200,1013392254,1417,1417,1417,1417,0
|
||||
20250401,135100,1013392254,1417,1409,1417,1409,696
|
||||
20250401,135000,1012408878,1406,1420,1420,1406,5074
|
||||
20250401,134900,1005258386,1420,1410,1420,1407,9855
|
||||
20250401,134800,991385033,1410,1418,1418,1410,8768
|
||||
20250401,134700,978988919,1420,1424,1424,1420,4972
|
||||
20250401,134600,971916393,1424,1426,1426,1424,300
|
||||
20250401,134500,971489137,1424,1423,1425,1423,1223
|
||||
20250401,134400,969747604,1423,1424,1424,1423,501
|
||||
20250401,134300,969034680,1422,1425,1425,1422,1303
|
||||
20250401,134200,967180308,1426,1425,1426,1418,7089
|
||||
20250401,134100,957077851,1426,1423,1426,1423,4660
|
||||
20250401,134000,950435636,1423,1423,1423,1413,5010
|
||||
20250401,133900,943340141,1423,1417,1423,1416,1460
|
||||
20250401,133800,941271922,1416,1416,1416,1416,707
|
||||
20250401,133700,940270810,1415,1415,1415,1415,36
|
||||
20250401,133600,940219870,1417,1417,1417,1417,1506
|
||||
20250401,133500,938085868,1416,1419,1419,1416,1454
|
||||
20250401,133400,936023946,1419,1420,1420,1419,2172
|
||||
20250401,133300,932940874,1420,1422,1422,1420,2800
|
||||
20250401,133200,928963274,1423,1421,1423,1421,25
|
||||
20250401,133100,928927706,1423,1425,1427,1423,1131
|
||||
20250401,133000,927315419,1422,1427,1428,1422,5663
|
||||
20250401,132900,919244944,1428,1420,1429,1419,5736
|
||||
20250401,132800,911082346,1420,1419,1421,1419,2442
|
||||
20250401,132700,907613784,1420,1413,1420,1413,7333
|
||||
20250401,132600,897215028,1417,1415,1417,1415,1142
|
||||
20250401,132500,895597692,1415,1415,1416,1415,2694
|
||||
20250401,132400,891783335,1415,1415,1415,1415,2666
|
||||
20250401,132300,888010945,1415,1411,1415,1405,8623
|
||||
20250401,132200,875841233,1412,1415,1415,1411,6107
|
||||
20250401,132100,867211307,1414,1414,1414,1410,2479
|
||||
20250401,132000,863713159,1412,1409,1415,1407,6522
|
||||
20250401,131900,854507101,1409,1407,1409,1400,9913
|
||||
20250401,131800,840556386,1407,1404,1407,1404,5066
|
||||
20250401,131700,833429251,1404,1404,1404,1404,745
|
||||
20250401,131600,832383271,1404,1406,1406,1404,1596
|
||||
20250401,131500,830141295,1405,1404,1407,1404,201
|
||||
20250401,131400,829858988,1407,1406,1407,1403,205
|
||||
20250401,131300,829570787,1406,1400,1406,1400,266
|
||||
20250401,131200,829198245,1400,1403,1403,1400,6000
|
||||
20250401,131100,820797217,1402,1406,1406,1402,2809
|
||||
20250401,131000,816855763,1405,1399,1405,1399,7031
|
||||
20250401,130900,806987768,1402,1402,1402,1402,100
|
||||
20250401,130800,806847568,1402,1401,1402,1398,396
|
||||
20250401,130700,806292487,1399,1398,1399,1398,785
|
||||
20250401,130600,805194341,1400,1398,1402,1398,2177
|
||||
20250401,130500,802148805,1398,1402,1402,1398,3494
|
||||
20250401,130400,797261299,1402,1403,1403,1402,605
|
||||
20250401,130300,796413066,1403,1402,1403,1402,577
|
||||
20250401,130200,795603726,1402,1400,1402,1400,1002
|
||||
20250401,130100,794200924,1400,1404,1404,1400,1258
|
||||
20250401,130000,792438519,1404,1403,1404,1403,6085
|
||||
20250401,125900,783901066,1398,1405,1405,1394,3859
|
||||
20250401,125800,778510193,1400,1407,1407,1400,2971
|
||||
20250401,125700,774344714,1407,1403,1409,1403,10972
|
||||
20250401,125600,758919673,1403,1404,1405,1396,8665
|
||||
20250401,125500,746770083,1405,1404,1405,1402,12416
|
||||
20250401,125400,729338620,1399,1399,1404,1398,11409
|
||||
20250401,125300,713356514,1403,1399,1409,1398,31463
|
||||
20250401,125200,669260870,1399,1394,1399,1394,7281
|
||||
20250401,125100,659107648,1389,1389,1389,1389,0
|
||||
20250401,125000,659107648,1389,1388,1389,1388,4019
|
||||
20250401,124900,653526101,1388,1388,1388,1388,2
|
||||
20250401,124800,653523325,1388,1388,1388,1388,1020
|
||||
20250401,124700,652107565,1388,1383,1388,1383,1301
|
||||
20250401,124600,650303910,1383,1381,1383,1381,5080
|
||||
20250401,124500,643280406,1381,1381,1381,1381,1246
|
||||
20250401,124400,641559680,1381,1381,1381,1381,1620
|
||||
20250401,124300,639322460,1380,1379,1380,1379,687
|
||||
20250401,124200,638374500,1376,1376,1376,1376,0
|
||||
20250401,124100,638374500,1376,1379,1379,1376,531
|
||||
20250401,124000,637642987,1380,1380,1380,1380,0
|
||||
20250401,123900,637642987,1380,1380,1380,1380,807
|
||||
20250401,123800,636529327,1381,1381,1381,1381,206
|
||||
20250401,123700,636244841,1380,1380,1380,1380,600
|
||||
20250401,123600,635416841,1376,1376,1376,1376,0
|
||||
20250401,123500,635416841,1376,1376,1376,1376,0
|
||||
20250401,123400,635416841,1376,1376,1376,1376,5
|
||||
20250401,123300,635409961,1376,1380,1380,1376,1348
|
||||
20250401,123200,633554105,1381,1381,1382,1381,3422
|
||||
20250401,123100,628827462,1382,1382,1382,1382,553
|
||||
20250401,123000,628063216,1382,1381,1382,1381,1018
|
||||
20250401,122900,626657340,1382,1382,1382,1382,58
|
||||
20250401,122800,626577184,1381,1381,1381,1381,200
|
||||
20250401,122700,626300984,1381,1381,1381,1381,0
|
||||
20250401,122600,626300984,1381,1381,1381,1381,807
|
||||
20250401,122500,625186517,1382,1380,1382,1380,2409
|
||||
20250401,122400,621858516,1380,1379,1381,1377,256
|
||||
20250401,122300,621505551,1377,1379,1383,1377,1508
|
||||
20250401,122200,619424525,1379,1379,1379,1379,408
|
||||
20250401,122100,618861893,1379,1379,1379,1379,0
|
||||
20250401,122000,618861893,1379,1379,1379,1379,0
|
||||
20250401,121900,618861893,1379,1379,1379,1379,1498
|
||||
20250401,121800,616796151,1381,1384,1384,1381,2003
|
||||
20250401,121700,614030000,1379,1384,1388,1379,2306
|
||||
20250401,121600,610837846,1384,1383,1384,1380,810
|
||||
20250401,121500,609718066,1383,1383,1383,1383,102
|
||||
20250401,121400,609577000,1383,1382,1384,1382,1124
|
||||
20250401,121300,608022516,1382,1380,1383,1380,4573
|
||||
20250401,121200,601709460,1380,1379,1380,1379,121
|
||||
20250401,121100,601542591,1380,1380,1380,1379,917
|
||||
20250401,121000,600277177,1380,1379,1380,1379,1426
|
||||
20250401,120900,598309497,1377,1377,1377,1377,0
|
||||
20250401,120800,598309497,1377,1377,1377,1377,900
|
||||
20250401,120700,597070197,1376,1379,1380,1376,1224
|
||||
20250401,120600,595383682,1376,1376,1376,1376,1300
|
||||
20250401,120500,593594882,1377,1377,1377,1377,447
|
||||
20250401,120400,592979363,1379,1379,1379,1379,105
|
||||
20250401,120300,592834568,1380,1379,1380,1376,1343
|
||||
20250401,120200,590985515,1378,1377,1378,1377,509
|
||||
20250401,120100,590284613,1378,1379,1380,1378,1356
|
||||
20250401,120000,588415104,1378,1379,1380,1378,9113
|
||||
20250401,115900,575847948,1379,1373,1379,1373,62888
|
||||
20250401,115800,489265669,1373,1373,1373,1373,100
|
||||
20250401,115700,489128369,1364,1364,1364,1364,0
|
||||
20250401,115600,489128369,1364,1362,1364,1362,5992
|
||||
20250401,115500,480956802,1359,1358,1359,1358,505
|
||||
20250401,115400,480270512,1358,1358,1358,1358,99
|
||||
20250401,115300,480136070,1363,1354,1363,1352,6932
|
||||
20250401,115200,470762749,1356,1353,1356,1353,1184
|
||||
20250401,115100,469158715,1351,1361,1363,1351,10328
|
||||
20250401,115000,455137274,1361,1363,1363,1360,2850
|
||||
20250401,114900,451256619,1360,1371,1371,1360,15599
|
||||
20250401,114800,429935279,1370,1377,1377,1370,3
|
||||
20250401,114700,429931155,1370,1376,1376,1369,3561
|
||||
20250401,114600,425039784,1376,1374,1377,1370,22135
|
||||
20250401,114500,394580254,1368,1368,1368,1368,0
|
||||
20250401,114400,394580254,1368,1372,1372,1368,3750
|
||||
20250401,114300,389439829,1371,1370,1374,1370,109
|
||||
20250401,114200,389290097,1375,1375,1375,1375,0
|
||||
20250401,114100,389290097,1375,1372,1375,1368,1023
|
||||
20250401,114000,387886017,1375,1375,1375,1375,45
|
||||
20250401,113900,387824142,1370,1375,1375,1369,13
|
||||
20250401,113800,387806314,1365,1368,1376,1365,9150
|
||||
20250401,113700,375236676,1368,1375,1376,1368,2870
|
||||
20250401,113600,371303336,1368,1375,1375,1368,3720
|
||||
20250401,113500,366200258,1368,1370,1375,1368,2146
|
||||
20250401,113400,363258861,1370,1372,1372,1368,2908
|
||||
20250401,113300,359273915,1372,1372,1372,1372,131
|
||||
20250401,113200,359094183,1368,1374,1374,1368,7097
|
||||
20250401,113100,349356115,1371,1376,1376,1371,2249
|
||||
20250401,113000,346266253,1374,1377,1379,1374,9150
|
||||
20250401,112900,333660173,1370,1373,1373,1370,6250
|
||||
20250401,112800,325092247,1372,1374,1374,1372,13
|
||||
20250401,112700,325074391,1371,1378,1379,1371,1186
|
||||
20250401,112600,323440404,1368,1370,1378,1368,9895
|
||||
20250401,112500,309844350,1368,1368,1373,1368,1149
|
||||
20250401,112400,308267497,1368,1372,1372,1366,2992
|
||||
20250401,112300,304164163,1365,1368,1371,1365,4959
|
||||
20250401,112200,297381920,1365,1365,1365,1364,1400
|
||||
20250401,112100,295471170,1363,1366,1367,1363,759
|
||||
20250401,112000,294434976,1366,1367,1368,1366,1061
|
||||
20250401,111900,292983875,1374,1375,1376,1366,7964
|
||||
20250401,111800,282044668,1367,1375,1375,1367,5347
|
||||
20250401,111700,274699483,1376,1376,1376,1367,11
|
||||
20250401,111600,274684365,1363,1363,1375,1362,1317
|
||||
20250401,111500,272879295,1360,1364,1371,1360,15855
|
||||
20250401,111400,251192678,1362,1362,1362,1360,1412
|
||||
20250401,111300,249270544,1360,1366,1366,1360,1644
|
||||
20250401,111200,247029307,1357,1357,1357,1357,0
|
||||
20250401,111100,247029307,1357,1360,1368,1355,7681
|
||||
20250401,111000,236558876,1354,1354,1354,1354,91
|
||||
20250401,110900,236435662,1354,1361,1361,1354,53
|
||||
20250401,110800,236363641,1353,1360,1361,1353,8240
|
||||
20250401,110700,225163356,1361,1354,1361,1354,6805
|
||||
20250401,110600,215926939,1353,1356,1364,1350,13447
|
||||
20250401,110500,197671328,1343,1343,1343,1343,0
|
||||
20250401,110400,197671328,1343,1357,1358,1342,2185
|
||||
20250401,110300,194710880,1342,1339,1358,1338,12357
|
||||
20250401,110200,178058043,1337,1332,1345,1331,8460
|
||||
20250401,110100,166718112,1329,1344,1345,1329,457
|
||||
20250401,110000,166104812,1327,1337,1344,1326,1306
|
||||
20250401,105900,164352713,1323,1344,1348,1323,13844
|
||||
20250401,105800,145738278,1339,1338,1340,1333,4176
|
||||
20250401,105700,140147654,1331,1338,1338,1331,553
|
||||
20250401,105600,139408244,1321,1333,1340,1321,1637
|
||||
20250401,105500,137226479,1320,1325,1330,1317,6209
|
||||
20250401,105400,128986986,1325,1320,1330,1317,2210
|
||||
20250401,105300,126067590,1316,1320,1330,1311,3623
|
||||
20250401,105200,121288287,1311,1306,1320,1306,4947
|
||||
20250401,105100,114788670,1299,1308,1309,1299,1308
|
||||
20250401,105000,113079009,1304,1293,1305,1284,6031
|
||||
20250401,104900,105240492,1281,1282,1282,1281,1250
|
||||
20250401,104800,103638093,1280,1294,1294,1280,1379
|
||||
20250401,104700,101855428,1294,1300,1305,1294,4406
|
||||
20250401,104600,96122104,1300,1300,1300,1300,1
|
||||
20250401,104500,96120804,1308,1308,1308,1308,0
|
||||
20250401,104400,96120804,1308,1297,1308,1294,9703
|
||||
20250401,104300,83521024,1297,1297,1297,1297,0
|
||||
20250401,104200,83521024,1297,1297,1297,1297,0
|
||||
20250401,104100,83521024,1297,1297,1297,1296,601
|
||||
20250401,104000,82741528,1296,1295,1297,1295,4162
|
||||
20250401,103900,77348442,1294,1294,1294,1294,100
|
||||
20250401,103800,77219042,1294,1294,1294,1294,0
|
||||
20250401,103700,77219042,1294,1294,1294,1294,34
|
||||
20250401,103600,77175046,1294,1294,1294,1286,428
|
||||
20250401,103500,76621768,1292,1292,1292,1292,506
|
||||
20250401,103400,75968016,1287,1287,1287,1287,0
|
||||
20250401,103300,75968016,1287,1287,1287,1287,0
|
||||
20250401,103200,75968016,1287,1295,1296,1287,1723
|
||||
20250401,103100,73736180,1291,1293,1295,1291,658
|
||||
20250401,103000,72885355,1289,1289,1289,1289,11
|
||||
20250401,102900,72871176,1278,1278,1278,1278,0
|
||||
20250401,102800,72871176,1278,1278,1278,1278,0
|
||||
20250401,102700,72871176,1278,1278,1278,1278,0
|
||||
20250401,102600,72871176,1278,1291,1291,1278,1203
|
||||
20250401,102500,71321385,1290,1290,1290,1290,650
|
||||
20250401,102400,70482885,1279,1279,1279,1279,0
|
||||
20250401,102300,70482885,1279,1279,1279,1279,0
|
||||
20250401,102200,70482885,1279,1285,1293,1279,11
|
||||
20250401,102100,70468714,1273,1288,1288,1273,921
|
||||
20250401,102000,69284686,1287,1286,1287,1286,68
|
||||
20250401,101900,69197171,1285,1285,1285,1285,1
|
||||
20250401,101800,69195886,1283,1282,1291,1282,8
|
||||
20250401,101700,69185620,1280,1290,1290,1280,871
|
||||
20250401,101600,68063018,1289,1290,1290,1289,1589
|
||||
20250401,101500,66013317,1284,1284,1284,1284,0
|
||||
20250401,101400,66013317,1284,1283,1284,1283,1249
|
||||
20250401,101300,64410225,1288,1288,1288,1288,24
|
||||
20250401,101200,64379313,1277,1288,1288,1277,2
|
||||
20250401,101100,64376748,1273,1277,1281,1272,3696
|
||||
20250401,101000,59649531,1274,1274,1274,1274,625
|
||||
20250401,100900,58853281,1265,1265,1265,1265,0
|
||||
20250401,100800,58853281,1265,1265,1265,1265,0
|
||||
20250401,100700,58853281,1265,1273,1273,1265,347
|
||||
20250401,100600,58411970,1271,1271,1272,1271,769
|
||||
20250401,100500,57434071,1270,1271,1271,1270,1278
|
||||
20250401,100400,55809981,1269,1269,1269,1267,12
|
||||
20250401,100300,55794757,1266,1269,1269,1266,51
|
||||
20250401,100200,55730068,1263,1270,1270,1263,1000
|
||||
20250401,100100,54460968,1268,1268,1268,1268,7
|
||||
20250401,100000,54452092,1270,1270,1270,1270,0
|
||||
20250401,095900,54452092,1270,1270,1270,1270,900
|
||||
20250401,095800,53309092,1261,1261,1261,1261,0
|
||||
20250401,095700,53309092,1261,1264,1264,1261,2492
|
||||
20250401,095600,50163290,1263,1265,1270,1263,1881
|
||||
20250401,095500,47785385,1263,1267,1267,1263,2397
|
||||
20250401,095400,44750095,1267,1270,1270,1267,1132
|
||||
20250401,095300,43313888,1279,1274,1279,1269,1020
|
||||
20250401,095200,42015383,1281,1275,1281,1273,141
|
||||
20250401,095100,41835878,1276,1276,1276,1276,807
|
||||
20250401,095000,40806146,1281,1280,1281,1280,32
|
||||
20250401,094900,40765185,1281,1281,1281,1281,1
|
||||
20250401,094800,40763904,1270,1281,1281,1270,4
|
||||
20250401,094700,40758791,1269,1271,1271,1269,13
|
||||
20250401,094600,40742292,1284,1284,1284,1284,1
|
||||
20250401,094500,40741008,1269,1272,1272,1269,75
|
||||
20250401,094400,40645653,1271,1273,1273,1271,1198
|
||||
20250401,094300,39121551,1272,1272,1272,1272,0
|
||||
20250401,094200,39121551,1272,1283,1283,1272,12
|
||||
20250401,094100,39106177,1272,1272,1272,1272,0
|
||||
20250401,094000,39106177,1272,1284,1284,1272,379
|
||||
20250401,093900,38620357,1271,1271,1271,1271,0
|
||||
20250401,093800,38620357,1271,1271,1271,1271,0
|
||||
20250401,093700,38620357,1271,1271,1271,1271,0
|
||||
20250401,093600,38620357,1271,1271,1271,1271,0
|
||||
20250401,093500,38620357,1271,1271,1271,1271,0
|
||||
20250401,093400,38620357,1271,1271,1271,1271,169
|
||||
20250401,093300,38405558,1276,1276,1276,1276,677
|
||||
20250401,093200,37541706,1276,1283,1283,1276,9194
|
||||
20250401,093100,25754787,1284,1284,1284,1283,2182
|
||||
20250401,093000,22953862,1284,1288,1288,1284,529
|
||||
20250401,092900,22272826,1288,1286,1288,1284,467
|
||||
20250401,092800,21671960,1285,1285,1286,1284,127
|
||||
20250401,092700,21508789,1284,1284,1284,1284,6
|
||||
20250401,092600,21501085,1289,1285,1289,1284,712
|
||||
20250401,092500,20586242,1285,1285,1285,1285,375
|
||||
20250401,092400,20104367,1285,1285,1285,1285,0
|
||||
20250401,092300,20104367,1285,1289,1289,1285,1148
|
||||
20250401,092200,18625983,1289,1290,1290,1289,567
|
||||
20250401,092100,17894920,1290,1290,1290,1290,125
|
||||
20250401,092000,17733670,1289,1292,1292,1289,2657
|
||||
20250401,091900,14302322,1296,1293,1296,1291,756
|
||||
20250401,091800,13324786,1292,1291,1292,1291,2
|
||||
20250401,091700,13322203,1288,1299,1299,1288,519
|
||||
20250401,091600,12649166,1286,1298,1299,1285,3558
|
||||
20250401,091500,8037171,1297,1294,1297,1282,633
|
||||
20250401,091400,7219727,1282,1289,1298,1281,1455
|
||||
20250401,091300,5343152,1289,1295,1295,1289,194
|
||||
20250401,091200,5092099,1289,1290,1295,1285,781
|
||||
20250401,091100,4083341,1285,1289,1289,1285,12
|
||||
20250401,091000,4067877,1280,1285,1288,1280,875
|
||||
20250401,090900,2942718,1289,1289,1289,1289,0
|
||||
20250401,090800,2942718,1289,1285,1289,1277,205
|
||||
20250401,090700,2679247,1276,1276,1276,1276,0
|
||||
20250401,090600,2679247,1276,1284,1287,1276,647
|
||||
20250401,090500,1847628,1276,1276,1284,1276,155
|
||||
20250401,090400,1648864,1276,1282,1284,1275,428
|
||||
20250401,090300,1100724,1263,1263,1263,1263,0
|
||||
20250401,090200,1100724,1263,1263,1263,1263,0
|
||||
20250401,090100,1100724,1263,1263,1263,1263,0
|
||||
20250401,090000,1100724,1263,1263,1275,1263,865
|
||||
|
Reference in New Issue
Block a user