Update 2025-04-01 4020 candle_min
This commit is contained in:
693
126700/min/candle-20250401.csv
Normal file
693
126700/min/candle-20250401.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203100,1407096320,16380,16380,16380,16380,1775
|
||||
20250401,203000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,202900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,202800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,202700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,202600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,202500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,202400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,202300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,202200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,202100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,202000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,201900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,201800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,201700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,201600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,201500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,201400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,201300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,201200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,201100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,201000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,200900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,200800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,200700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,200600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,200500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,200400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,200300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,200200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,200100,1407096320,16380,16380,16380,16380,1775
|
||||
20250401,200000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,195900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,195800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,195700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,195600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,195500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,195400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,195300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,195200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,195100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,195000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,194900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,194800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,194700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,194600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,194500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,194400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,194300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,194200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,194100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,194000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,193900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,193800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,193700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,193600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,193500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,193400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,193300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,193200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,193100,1407096320,16380,16380,16380,16380,1775
|
||||
20250401,193000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,192900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,192800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,192700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,192600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,192500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,192400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,192300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,192200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,192100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,192000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,191900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,191800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,191700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,191600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,191500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,191400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,191300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,191200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,191100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,191000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,190900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,190800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,190700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,190600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,190500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,190400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,190300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,190200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,190100,1407096320,16380,16380,16380,16380,1775
|
||||
20250401,190000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,185900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,185800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,185700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,185600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,185500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,185400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,185300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,185200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,185100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,185000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,184900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,184800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,184700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,184600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,184500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,184400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,184300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,184200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,184100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,184000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,183900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,183800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,183700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,183600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,183500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,183400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,183300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,183200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,183100,1407096320,16380,16380,16380,16380,1775
|
||||
20250401,183000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,182900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,182800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,182700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,182600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,182500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,182400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,182300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,182200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,182100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,182000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,181900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,181800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,181700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,181600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,181500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,181400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,181300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,181200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,181100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,181000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,180900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,180800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,180700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,180600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,180500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,180400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,180300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,180200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,180100,1407096320,16380,16380,16380,16380,1775
|
||||
20250401,180000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,175900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,175800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,175700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,175600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,175500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,175400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,175300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,175200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,175100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,175000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,174900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,174800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,174700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,174600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,174500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,174400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,174300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,174200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,174100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,174000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,173900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,173800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,173700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,173600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,173500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,173400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,173300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,173200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,173100,1407096320,16380,16380,16380,16380,1775
|
||||
20250401,173000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,172900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,172800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,172700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,172600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,172500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,172400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,172300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,172200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,172100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,172000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,171900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,171800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,171700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,171600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,171500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,171400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,171300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,171200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,171100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,171000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,170900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,170800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,170700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,170600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,170500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,170400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,170300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,170200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,170100,1407096320,16380,16380,16380,16380,1775
|
||||
20250401,170000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,165900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,165800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,165700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,165600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,165500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,165400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,165300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,165200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,165100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,165000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,164900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,164800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,164700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,164600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,164500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,164400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,164300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,164200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,164100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,164000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,163900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,163800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,163700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,163600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,163500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,163400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,163300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,163200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,163100,1407096320,16380,16380,16380,16380,1775
|
||||
20250401,163000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,162900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,162800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,162700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,162600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,162500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,162400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,162300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,162200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,162100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,162000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,161900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,161800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,161700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,161600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,161500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,161400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,161300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,161200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,161100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,161000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,160900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,160800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,160700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,160600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,160500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,160400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,160300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,160200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,160100,1407096320,16380,16380,16380,16380,1775
|
||||
20250401,160000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,155900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,155800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,155700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,155600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,155500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,155400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,155300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,155200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,155100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,155000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,154900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,154800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,154700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,154600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,154500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,154400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,154300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,154200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,154100,1407096320,16380,16380,16380,16380,0
|
||||
20250401,154000,1407096320,16380,16380,16380,16380,0
|
||||
20250401,153900,1407096320,16380,16380,16380,16380,0
|
||||
20250401,153800,1407096320,16380,16380,16380,16380,0
|
||||
20250401,153700,1407096320,16380,16380,16380,16380,0
|
||||
20250401,153600,1407096320,16380,16380,16380,16380,0
|
||||
20250401,153500,1407096320,16380,16380,16380,16380,0
|
||||
20250401,153400,1407096320,16380,16380,16380,16380,0
|
||||
20250401,153300,1407096320,16380,16380,16380,16380,0
|
||||
20250401,153200,1407096320,16380,16380,16380,16380,0
|
||||
20250401,153100,1407096320,16380,16380,16380,16380,1775
|
||||
20250401,153000,1407096320,16380,16380,16380,16380,1775
|
||||
20250401,152900,1378021820,16330,16330,16330,16330,0
|
||||
20250401,152800,1378021820,16330,16330,16330,16330,0
|
||||
20250401,152700,1378021820,16330,16330,16330,16330,0
|
||||
20250401,152600,1378021820,16330,16330,16330,16330,0
|
||||
20250401,152500,1378021820,16330,16330,16330,16330,0
|
||||
20250401,152400,1378021820,16330,16330,16330,16330,0
|
||||
20250401,152300,1378021820,16330,16330,16330,16330,0
|
||||
20250401,152200,1378021820,16330,16330,16330,16330,0
|
||||
20250401,152100,1378021820,16330,16330,16330,16330,0
|
||||
20250401,152000,1378021820,16330,16330,16330,16330,0
|
||||
20250401,151900,1378021820,16330,16330,16330,16310,515
|
||||
20250401,151800,1369620510,16330,16310,16330,16300,322
|
||||
20250401,151700,1364365850,16310,16250,16310,16250,107
|
||||
20250401,151600,1362621340,16310,16310,16310,16300,135
|
||||
20250401,151500,1360419690,16310,16300,16310,16240,312
|
||||
20250401,151400,1355346590,16300,16310,16310,16240,188
|
||||
20250401,151300,1352281790,16310,16290,16310,16240,733
|
||||
20250401,151200,1340333210,16280,16290,16290,16280,75
|
||||
20250401,151100,1339111510,16230,16290,16290,16230,114
|
||||
20250401,151000,1337255110,16230,16290,16290,16230,36
|
||||
20250401,150900,1336669330,16290,16290,16290,16290,0
|
||||
20250401,150800,1336669330,16290,16290,16290,16230,31
|
||||
20250401,150700,1336164940,16290,16280,16290,16230,195
|
||||
20250401,150600,1332999440,16300,16290,16300,16230,94
|
||||
20250401,150500,1331470290,16240,16240,16240,16240,11
|
||||
20250401,150400,1331291650,16290,16250,16300,16250,271
|
||||
20250401,150300,1326883340,16290,16290,16290,16260,37
|
||||
20250401,150200,1326280830,16300,16270,16310,16250,175
|
||||
20250401,150100,1323434930,16250,16240,16250,16210,782
|
||||
20250401,150000,1310734160,16240,16280,16280,16240,36
|
||||
20250401,145900,1310148530,16240,16240,16240,16240,40
|
||||
20250401,145800,1309498930,16240,16300,16300,16240,83
|
||||
20250401,145700,1308149030,16240,16240,16310,16240,515
|
||||
20250401,145600,1299761400,16250,16250,16250,16250,0
|
||||
20250401,145500,1299761400,16250,16230,16250,16230,249
|
||||
20250401,145400,1295719880,16240,16240,16240,16240,11
|
||||
20250401,145300,1295541240,16240,16240,16240,16240,30
|
||||
20250401,145200,1295054040,16230,16220,16230,16220,22
|
||||
20250401,145100,1294697090,16240,16240,16240,16240,0
|
||||
20250401,145000,1294697090,16240,16240,16240,16240,0
|
||||
20250401,144900,1294697090,16240,16200,16240,16200,114
|
||||
20250401,144800,1292849730,16200,16220,16220,16200,226
|
||||
20250401,144700,1289184570,16230,16240,16250,16230,452
|
||||
20250401,144600,1281845270,16230,16230,16230,16230,11
|
||||
20250401,144500,1281666740,16240,16240,16240,16240,10
|
||||
20250401,144400,1281504340,16240,16240,16240,16240,0
|
||||
20250401,144300,1281504340,16240,16240,16240,16240,25
|
||||
20250401,144200,1281098340,16250,16230,16250,16230,527
|
||||
20250401,144100,1272544590,16240,16240,16250,16240,41
|
||||
20250401,144000,1271878700,16240,16240,16240,16240,11
|
||||
20250401,143900,1271700060,16250,16250,16250,16250,0
|
||||
20250401,143800,1271700060,16250,16250,16250,16240,38
|
||||
20250401,143700,1271082870,16250,16250,16250,16250,6
|
||||
20250401,143600,1270985370,16240,16240,16240,16240,20
|
||||
20250401,143500,1270660570,16240,16240,16240,16240,11
|
||||
20250401,143400,1270481930,16240,16240,16240,16240,0
|
||||
20250401,143300,1270481930,16240,16240,16250,16240,78
|
||||
20250401,143200,1269215140,16240,16240,16240,16240,0
|
||||
20250401,143100,1269215140,16240,16240,16240,16240,10
|
||||
20250401,143000,1269052740,16250,16240,16250,16240,36
|
||||
20250401,142900,1268467850,16240,16240,16240,16240,0
|
||||
20250401,142800,1268467850,16240,16240,16240,16240,11
|
||||
20250401,142700,1268289210,16250,16250,16250,16250,5
|
||||
20250401,142600,1268207960,16250,16230,16250,16230,55
|
||||
20250401,142500,1267314810,16230,16230,16230,16230,40
|
||||
20250401,142400,1266665610,16250,16250,16250,16250,0
|
||||
20250401,142300,1266665610,16250,16250,16250,16240,128
|
||||
20250401,142200,1264586680,16260,16260,16260,16260,0
|
||||
20250401,142100,1264586680,16260,16260,16260,16260,0
|
||||
20250401,142000,1264586680,16260,16250,16260,16250,21
|
||||
20250401,141900,1264245320,16250,16250,16250,16250,0
|
||||
20250401,141800,1264245320,16250,16250,16250,16250,1
|
||||
20250401,141700,1264229070,16260,16310,16310,16260,525
|
||||
20250401,141600,1255689140,16300,16270,16310,16270,74
|
||||
20250401,141500,1254484170,16310,16310,16310,16310,62
|
||||
20250401,141400,1253472950,16290,16280,16290,16280,97
|
||||
20250401,141300,1251893680,16300,16290,16300,16290,100
|
||||
20250401,141200,1250263790,16290,16280,16300,16280,68
|
||||
20250401,141100,1249156170,16270,16270,16270,16270,13
|
||||
20250401,141000,1248944660,16290,16290,16290,16290,0
|
||||
20250401,140900,1248944660,16290,16290,16290,16290,0
|
||||
20250401,140800,1248944660,16290,16260,16290,16260,88
|
||||
20250401,140700,1247512040,16300,16280,16300,16270,711
|
||||
20250401,140600,1235938650,16290,16290,16290,16290,85
|
||||
20250401,140500,1234554000,16290,16290,16290,16290,0
|
||||
20250401,140400,1234554000,16290,16280,16290,16280,66
|
||||
20250401,140300,1233478970,16270,16280,16280,16270,61
|
||||
20250401,140200,1232486390,16290,16290,16290,16290,59
|
||||
20250401,140100,1231525280,16280,16280,16280,16280,11
|
||||
20250401,140000,1231346200,16260,16290,16290,16260,16
|
||||
20250401,135900,1231085680,16280,16270,16280,16270,69
|
||||
20250401,135800,1229962940,16260,16260,16260,16260,11
|
||||
20250401,135700,1229784080,16270,16260,16270,16260,38
|
||||
20250401,135600,1229165950,16260,16260,16260,16260,9
|
||||
20250401,135500,1229019610,16270,16290,16290,16270,698
|
||||
20250401,135400,1217662150,16290,16280,16290,16280,100
|
||||
20250401,135300,1216033950,16300,16290,16300,16290,183
|
||||
20250401,135200,1213052770,16290,16240,16290,16240,3801
|
||||
20250401,135100,1151309730,16230,16235,16235,16230,11
|
||||
20250401,135000,1151131195,16240,16240,16240,16240,1
|
||||
20250401,134900,1151114955,16230,16230,16230,16230,11
|
||||
20250401,134800,1150936425,16230,16220,16230,16220,33
|
||||
20250401,134700,1150400985,16220,16220,16220,16220,23
|
||||
20250401,134600,1150027925,16220,16220,16220,16220,3
|
||||
20250401,134500,1149979265,16230,16210,16230,16210,96
|
||||
20250401,134400,1148422645,16220,16240,16240,16220,165
|
||||
20250401,134300,1145744285,16220,16220,16220,16220,28
|
||||
20250401,134200,1145290125,16230,16230,16230,16230,0
|
||||
20250401,134100,1145290125,16230,16200,16230,16200,96
|
||||
20250401,134000,1143733135,16240,16270,16270,16190,765
|
||||
20250401,133900,1131322125,16250,16250,16250,16250,1
|
||||
20250401,133800,1131305875,16280,16290,16290,16280,56
|
||||
20250401,133700,1130393665,16290,16270,16290,16270,135
|
||||
20250401,133600,1128196995,16280,16280,16280,16280,0
|
||||
20250401,133500,1128196995,16280,16280,16280,16280,0
|
||||
20250401,133400,1128196995,16280,16230,16280,16230,31
|
||||
20250401,133300,1127693335,16260,16260,16260,16260,0
|
||||
20250401,133200,1127693335,16260,16260,16260,16260,31
|
||||
20250401,133100,1127189275,16270,16270,16270,16270,72
|
||||
20250401,133000,1126017835,16280,16230,16280,16230,319
|
||||
20250401,132900,1120839515,16280,16240,16280,16240,130
|
||||
20250401,132800,1118726345,16240,16240,16240,16240,11
|
||||
20250401,132700,1118547705,16250,16250,16250,16250,0
|
||||
20250401,132600,1118547705,16250,16250,16250,16240,17
|
||||
20250401,132500,1118271565,16240,16240,16240,16240,44
|
||||
20250401,132400,1117557005,16240,16210,16260,16210,232
|
||||
20250401,132300,1113795435,16210,16210,16210,16210,18
|
||||
20250401,132200,1113503655,16260,16260,16260,16260,204
|
||||
20250401,132100,1110186615,16270,16280,16290,16270,61
|
||||
20250401,132000,1109193765,16280,16250,16280,16250,94
|
||||
20250401,131900,1107665665,16270,16280,16280,16270,17
|
||||
20250401,131800,1107389015,16280,16260,16280,16210,521
|
||||
20250401,131700,1098930585,16280,16270,16280,16270,14
|
||||
20250401,131600,1098702765,16280,16280,16280,16280,29
|
||||
20250401,131500,1098230645,16290,16280,16290,16280,9
|
||||
20250401,131400,1098084115,16280,16280,16280,16280,238
|
||||
20250401,131300,1094209475,16280,16270,16280,16270,62
|
||||
20250401,131200,1093200615,16270,16260,16270,16250,101
|
||||
20250401,131100,1091558175,16270,16260,16270,16260,46
|
||||
20250401,131000,1090809965,16260,16260,16260,16260,59
|
||||
20250401,130900,1089850625,16280,16310,16310,16270,104
|
||||
20250401,130800,1088157855,16290,16300,16300,16280,138
|
||||
20250401,130700,1085909995,16290,16320,16320,16290,183
|
||||
20250401,130600,1082927795,16300,16300,16300,16300,22
|
||||
20250401,130500,1082569195,16320,16300,16320,16300,160
|
||||
20250401,130400,1079960015,16310,16300,16310,16300,86
|
||||
20250401,130300,1078557465,16300,16300,16300,16300,55
|
||||
20250401,130200,1077660965,16300,16300,16300,16300,16
|
||||
20250401,130100,1077400165,16300,16290,16300,16290,21
|
||||
20250401,130000,1077057975,16290,16290,16290,16280,40
|
||||
20250401,125900,1076406395,16280,16290,16290,16280,23
|
||||
20250401,125800,1076031835,16270,16270,16270,16270,1
|
||||
20250401,125700,1076015565,16290,16300,16300,16240,321
|
||||
20250401,125600,1070783975,16250,16260,16260,16250,86
|
||||
20250401,125500,1069386345,16260,16280,16280,16260,102
|
||||
20250401,125400,1067726855,16270,16300,16300,16270,35
|
||||
20250401,125300,1067157105,16270,16280,16280,16270,228
|
||||
20250401,125200,1063445745,16320,16280,16320,16280,472
|
||||
20250401,125100,1055753255,16280,16280,16280,16280,11
|
||||
20250401,125000,1055574175,16290,16250,16290,16250,690
|
||||
20250401,124900,1044341815,16250,16260,16260,16245,47
|
||||
20250401,124800,1043578070,16240,16240,16240,16240,201
|
||||
20250401,124700,1040313830,16240,16250,16260,16240,40
|
||||
20250401,124600,1039663920,16250,16250,16250,16250,0
|
||||
20250401,124500,1039663920,16250,16260,16260,16240,64
|
||||
20250401,124400,1038623900,16260,16240,16260,16240,298
|
||||
20250401,124300,1033782440,16250,16270,16270,16250,178
|
||||
20250401,124200,1030888490,16260,16260,16260,16260,11
|
||||
20250401,124100,1030709630,16270,16260,16270,16260,51
|
||||
20250401,124000,1029880270,16280,16260,16280,16260,47
|
||||
20250401,123900,1029115450,16250,16250,16250,16250,0
|
||||
20250401,123800,1029115450,16250,16290,16290,16250,1643
|
||||
20250401,123700,1002371820,16280,16290,16290,16270,259
|
||||
20250401,123600,998154060,16300,16270,16300,16260,517
|
||||
20250401,123500,989732510,16250,16240,16270,16240,161
|
||||
20250401,123400,987117050,16230,16220,16230,16220,20
|
||||
20250401,123300,986792560,16230,16230,16230,16230,0
|
||||
20250401,123200,986792560,16230,16230,16230,16220,102
|
||||
20250401,123100,985137210,16220,16210,16220,16210,14
|
||||
20250401,123000,984910180,16210,16220,16220,16210,363
|
||||
20250401,122900,979022430,16230,16220,16230,16220,32
|
||||
20250401,122800,978503170,16220,16230,16230,16220,115
|
||||
20250401,122700,976636840,16220,16200,16220,16190,305
|
||||
20250401,122600,971693920,16200,16200,16200,16200,9
|
||||
20250401,122500,971548120,16200,16200,16200,16190,186
|
||||
20250401,122400,968535030,16190,16170,16190,16160,235
|
||||
20250401,122300,964733930,16190,16190,16190,16190,0
|
||||
20250401,122200,964733930,16190,16190,16190,16190,0
|
||||
20250401,122100,964733930,16190,16190,16190,16190,0
|
||||
20250401,122000,964733930,16190,16160,16190,16160,26
|
||||
20250401,121900,964313360,16110,16130,16130,16110,82
|
||||
20250401,121800,962991420,16110,16110,16110,16110,0
|
||||
20250401,121700,962991420,16110,16170,16170,16110,554
|
||||
20250401,121600,954046760,16180,16170,16180,16170,12
|
||||
20250401,121500,953852630,16170,16160,16170,16160,19
|
||||
20250401,121400,953545510,16180,16180,16180,16180,0
|
||||
20250401,121300,953545510,16180,16160,16180,16160,203
|
||||
20250401,121200,950264830,16150,16150,16150,16150,64
|
||||
20250401,121100,949231230,16150,16150,16150,16150,469
|
||||
20250401,121000,941656880,16150,16160,16160,16150,23
|
||||
20250401,120900,941285310,16160,16150,16160,16150,39
|
||||
20250401,120800,940655290,16160,16160,16160,16155,41
|
||||
20250401,120700,939992780,16150,16160,16160,16150,18
|
||||
20250401,120600,939702010,16160,16160,16160,16160,85
|
||||
20250401,120500,938328410,16160,16160,16160,16160,217
|
||||
20250401,120400,934821690,16200,16150,16200,16150,2554
|
||||
20250401,120300,893478720,16160,16140,16170,16060,1112
|
||||
20250401,120200,875560440,16170,16170,16170,16170,79
|
||||
20250401,120100,874283010,16160,16160,16160,16160,17
|
||||
20250401,120000,874008290,16170,16150,16170,16150,82
|
||||
20250401,115900,872683000,16140,16140,16140,16140,0
|
||||
20250401,115800,872683000,16140,16140,16140,16140,187
|
||||
20250401,115700,869664820,16130,16130,16130,16130,11
|
||||
20250401,115600,869487390,16130,16130,16130,16130,10
|
||||
20250401,115500,869326090,16130,16140,16140,16130,70
|
||||
20250401,115400,868196300,16130,16130,16130,16130,11
|
||||
20250401,115300,868018870,16140,16140,16140,16140,168
|
||||
20250401,115200,865307350,16150,16140,16150,16140,35
|
||||
20250401,115100,864742200,16140,16140,16140,16140,0
|
||||
20250401,115000,864742200,16140,16150,16150,16140,28
|
||||
20250401,114900,864290110,16120,16150,16150,16110,246
|
||||
20250401,114800,860323790,16160,16150,16160,16150,160
|
||||
20250401,114700,857738300,16160,16160,16160,16160,10
|
||||
20250401,114600,857576700,16110,16150,16160,16110,830
|
||||
20250401,114500,844188790,16160,16160,16160,16160,8
|
||||
20250401,114400,844059510,16170,16170,16170,16170,0
|
||||
20250401,114300,844059510,16170,16170,16170,16170,4
|
||||
20250401,114200,843994830,16170,16180,16190,16170,1064
|
||||
20250401,114100,826775120,16180,16180,16180,16180,73
|
||||
20250401,114000,825593980,16180,16180,16180,16170,12
|
||||
20250401,113900,825399920,16180,16160,16180,16160,279
|
||||
20250401,113800,820887480,16170,16160,16170,16160,85
|
||||
20250401,113700,819513140,16170,16180,16180,16160,430
|
||||
20250401,113600,812559650,16180,16180,16190,16180,73
|
||||
20250401,113500,811377840,16180,16180,16180,16170,426
|
||||
20250401,113400,804485270,16180,16180,16190,16150,304
|
||||
20250401,113300,799571350,16180,16200,16210,16180,325
|
||||
20250401,113200,794306430,16190,16170,16190,16170,67
|
||||
20250401,113100,793222380,16180,16170,16180,16170,59
|
||||
20250401,113000,792267870,16190,16190,16190,16190,78
|
||||
20250401,112900,791005050,16190,16160,16190,16160,94
|
||||
20250401,112800,789484130,16170,16180,16190,16150,336
|
||||
20250401,112700,784055300,16200,16180,16200,16180,84
|
||||
20250401,112600,782694900,16180,16180,16190,16150,184
|
||||
20250401,112500,779720390,16180,16180,16180,16170,127
|
||||
20250401,112400,777665640,16180,16180,16180,16180,75
|
||||
20250401,112300,776452140,16170,16170,16170,16160,54
|
||||
20250401,112200,775579070,16170,16150,16170,16150,117
|
||||
20250401,112100,773688030,16150,16150,16150,16150,162
|
||||
20250401,112000,771071730,16150,16140,16150,16130,1081
|
||||
20250401,111900,753616110,16130,16130,16130,16100,15
|
||||
20250401,111800,753374520,16120,16100,16120,16100,1443
|
||||
20250401,111700,730130980,16100,16090,16100,16080,1397
|
||||
20250401,111600,707651840,16080,16090,16090,16080,1638
|
||||
20250401,111500,681297550,16080,16090,16090,16080,145
|
||||
20250401,111400,678964850,16090,16090,16090,16090,1
|
||||
20250401,111300,678948760,16080,16080,16090,16070,361
|
||||
20250401,111200,673142740,16080,16060,16090,16060,151
|
||||
20250401,111100,670714960,16060,16090,16090,16060,69
|
||||
20250401,111000,669605320,16080,15980,16090,15980,3253
|
||||
20250401,110900,617343360,15980,15980,15980,15980,0
|
||||
20250401,110800,617343360,15980,15990,15990,15970,557
|
||||
20250401,110700,608442320,15980,16010,16020,15980,1320
|
||||
20250401,110600,587344820,16030,15980,16030,15970,60
|
||||
20250401,110500,586386170,16020,16020,16030,16020,41
|
||||
20250401,110400,585729070,16040,16020,16040,16020,107
|
||||
20250401,110300,584013330,16010,15980,16010,15980,65
|
||||
20250401,110200,582973480,15950,16010,16020,15940,277
|
||||
20250401,110100,578549130,15960,15920,15960,15920,11
|
||||
20250401,110000,578373610,16040,15900,16040,15900,106
|
||||
20250401,105900,576675020,16040,16030,16040,15980,143
|
||||
20250401,105800,574384650,15980,15880,15980,15880,55
|
||||
20250401,105700,573506250,16040,15890,16040,15890,373
|
||||
20250401,105600,567563320,15880,16000,16080,15880,129
|
||||
20250401,105500,565492910,16000,15930,16000,15930,50
|
||||
20250401,105400,564694110,15980,15940,15980,15940,80
|
||||
20250401,105300,563416820,15920,15920,15930,15850,217
|
||||
20250401,105200,559968500,15910,15910,15910,15910,11
|
||||
20250401,105100,559793490,15840,15920,15920,15840,401
|
||||
20250401,105000,553429900,15920,15900,15920,15900,931
|
||||
20250401,104900,538624830,15890,15890,15890,15880,63
|
||||
20250401,104800,537623780,15900,15900,15900,15900,46
|
||||
20250401,104700,536892380,15770,15840,16100,15770,3039
|
||||
20250401,104600,488624020,15860,15860,15860,15860,60
|
||||
20250401,104500,487672420,15860,15830,15860,15830,33
|
||||
20250401,104400,487149880,15760,15740,15840,15740,456
|
||||
20250401,104300,479950710,15820,15770,15820,15770,1643
|
||||
20250401,104200,453993740,15750,15750,15750,15750,11
|
||||
20250401,104100,453820490,15710,15750,15750,15710,21
|
||||
20250401,104000,453490140,15740,15740,15740,15740,100
|
||||
20250401,103900,451916140,15730,15730,15730,15730,100
|
||||
20250401,103800,450343140,15750,15750,15750,15750,33
|
||||
20250401,103700,449823390,15750,15710,15750,15710,1108
|
||||
20250401,103600,432394750,15700,15710,15710,15700,12
|
||||
20250401,103500,432206340,15700,15740,15740,15700,712
|
||||
20250401,103400,421027900,15710,15730,15730,15710,538
|
||||
20250401,103300,412572320,15730,15730,15730,15730,11
|
||||
20250401,103200,412399290,15730,15730,15730,15730,429
|
||||
20250401,103100,405651120,15730,15740,15740,15730,816
|
||||
20250401,103000,392814210,15750,15740,15750,15740,22
|
||||
20250401,102900,392467920,15740,15750,15750,15740,40
|
||||
20250401,102800,391838310,15750,15750,15750,15750,99
|
||||
20250401,102700,390279060,15770,15770,15770,15770,0
|
||||
20250401,102600,390279060,15770,15770,15770,15770,14
|
||||
20250401,102500,390058280,15770,15770,15770,15770,11
|
||||
20250401,102400,389884810,15770,15760,15770,15760,21
|
||||
20250401,102300,389553750,15740,15740,15740,15740,11
|
||||
20250401,102200,389380610,15770,15740,15770,15740,8
|
||||
20250401,102100,389254660,15800,15800,15800,15800,0
|
||||
20250401,102000,389254660,15800,15800,15800,15800,0
|
||||
20250401,101900,389254660,15800,15770,15800,15770,163
|
||||
20250401,101800,386680230,15760,15760,15760,15760,11
|
||||
20250401,101700,386506870,15780,15770,15780,15770,67
|
||||
20250401,101600,385450270,15790,15780,15790,15780,50
|
||||
20250401,101500,384661210,15770,15780,15780,15770,192
|
||||
20250401,101400,381631710,15790,15780,15800,15780,324
|
||||
20250401,101300,376515770,15800,15800,15800,15800,0
|
||||
20250401,101200,376515770,15800,15770,15800,15770,294
|
||||
20250401,101100,371877180,15790,15740,15790,15740,177
|
||||
20250401,101000,369088970,15740,15730,15740,15700,616
|
||||
20250401,100900,359414240,15740,15710,15740,15710,562
|
||||
20250401,100800,350582580,15710,15720,15720,15700,414
|
||||
20250401,100700,344078700,15710,15740,15740,15710,176
|
||||
20250401,100600,341311460,15750,15720,15750,15700,660
|
||||
20250401,100500,330944320,15720,15710,15720,15710,98
|
||||
20250401,100400,329404630,15710,15710,15710,15710,188
|
||||
20250401,100300,326451150,15700,15710,15710,15700,12
|
||||
20250401,100200,326262740,15700,15700,15700,15700,7
|
||||
20250401,100100,326152840,15700,15700,15710,15700,22
|
||||
20250401,100000,325807430,15700,15700,15700,15700,0
|
||||
20250401,095900,325807430,15700,15700,15700,15700,0
|
||||
20250401,095800,325807430,15700,15700,15700,15700,11
|
||||
20250401,095700,325634730,15690,15720,15720,15690,22
|
||||
20250401,095600,325289040,15720,15680,15720,15680,368
|
||||
20250401,095500,319514190,15680,15670,15680,15600,130
|
||||
20250401,095400,317484340,15690,15700,15700,15690,85
|
||||
20250401,095300,316150640,15690,15680,15690,15680,60
|
||||
20250401,095200,315209350,15690,15690,15690,15690,71
|
||||
20250401,095100,314095360,15680,15685,15685,15680,58
|
||||
20250401,095000,313185810,15700,15670,15700,15610,107
|
||||
20250401,094900,311513960,15700,15670,15700,15610,509
|
||||
20250401,094800,303553400,15700,15690,15700,15690,75
|
||||
20250401,094700,302376560,15700,15690,15700,15675,122
|
||||
20250401,094600,300463760,15690,15690,15690,15690,1
|
||||
20250401,094500,300448070,15700,15690,15700,15690,33
|
||||
20250401,094400,299930080,15690,15690,15690,15690,0
|
||||
20250401,094300,299930080,15690,15640,15690,15640,47
|
||||
20250401,094200,299193200,15690,15650,15690,15640,282
|
||||
20250401,094100,294781370,15700,15700,15700,15700,1
|
||||
20250401,094000,294765670,15710,15710,15710,15710,0
|
||||
20250401,093900,294765670,15710,15710,15710,15640,667
|
||||
20250401,093800,284319540,15730,15730,15730,15730,1
|
||||
20250401,093700,284303810,15680,15710,15710,15680,5
|
||||
20250401,093600,284225350,15740,15740,15740,15740,0
|
||||
20250401,093500,284225350,15740,15740,15740,15740,0
|
||||
20250401,093400,284225350,15740,15690,15740,15640,255
|
||||
20250401,093300,280233840,15700,15700,15700,15700,174
|
||||
20250401,093200,277502040,15750,15720,15750,15700,666
|
||||
20250401,093100,267037290,15790,15790,15790,15790,0
|
||||
20250401,093000,267037290,15790,15720,15790,15720,10
|
||||
20250401,092900,266880020,15730,15740,15790,15730,109
|
||||
20250401,092800,265164290,15800,15800,15800,15800,2
|
||||
20250401,092700,265132690,15800,15800,15800,15800,0
|
||||
20250401,092600,265132690,15800,15800,15800,15800,2
|
||||
20250401,092500,265101090,15790,15800,15800,15750,57
|
||||
20250401,092400,264201600,15800,15800,15800,15800,6
|
||||
20250401,092300,264106800,15800,15780,15830,15760,79
|
||||
20250401,092200,262859690,15790,15800,15820,15790,24
|
||||
20250401,092100,262480210,15800,15830,15830,15800,32
|
||||
20250401,092000,261974110,15880,15810,15880,15810,10
|
||||
20250401,091900,261815940,15800,15800,15800,15800,0
|
||||
20250401,091800,261815940,15800,15800,15800,15800,910
|
||||
20250401,091700,247437940,15820,15870,15880,15820,33
|
||||
20250401,091600,246914380,15820,15820,15860,15750,580
|
||||
20250401,091500,237735110,15680,15720,15860,15680,1030
|
||||
20250401,091400,221548650,15860,15840,15860,15680,669
|
||||
20250401,091300,210994940,15640,15870,15870,15640,1241
|
||||
20250401,091200,191466590,15900,15900,15900,15900,0
|
||||
20250401,091100,191466590,15900,15900,15900,15900,0
|
||||
20250401,091000,191466590,15900,15900,15900,15900,0
|
||||
20250401,090900,191466590,15900,15800,15900,15800,34
|
||||
20250401,090800,190929290,15900,15800,15900,15800,25
|
||||
20250401,090700,190534190,15900,15860,15900,15800,102
|
||||
20250401,090600,188914520,15850,15800,15850,15800,1000
|
||||
20250401,090500,173082520,15730,15700,15800,15690,178
|
||||
20250401,090400,170273060,15650,15740,15800,15610,1394
|
||||
20250401,090300,148350100,15750,15750,15750,15730,819
|
||||
20250401,090200,135451230,15750,15750,15760,15750,850
|
||||
20250401,090100,122062690,15760,15800,15800,15760,1298
|
||||
20250401,090000,101566970,15860,15600,15930,15600,6509
|
||||
|
Reference in New Issue
Block a user