Update 2025-04-01 4020 candle_min
This commit is contained in:
693
126720/min/candle-20250401.csv
Normal file
693
126720/min/candle-20250401.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203100,312823820,19000,19000,19000,19000,220
|
||||
20250401,203000,312823820,19000,19000,19000,19000,0
|
||||
20250401,202900,312823820,19000,19000,19000,19000,0
|
||||
20250401,202800,312823820,19000,19000,19000,19000,0
|
||||
20250401,202700,312823820,19000,19000,19000,19000,0
|
||||
20250401,202600,312823820,19000,19000,19000,19000,0
|
||||
20250401,202500,312823820,19000,19000,19000,19000,0
|
||||
20250401,202400,312823820,19000,19000,19000,19000,0
|
||||
20250401,202300,312823820,19000,19000,19000,19000,0
|
||||
20250401,202200,312823820,19000,19000,19000,19000,0
|
||||
20250401,202100,312823820,19000,19000,19000,19000,0
|
||||
20250401,202000,312823820,19000,19000,19000,19000,0
|
||||
20250401,201900,312823820,19000,19000,19000,19000,0
|
||||
20250401,201800,312823820,19000,19000,19000,19000,0
|
||||
20250401,201700,312823820,19000,19000,19000,19000,0
|
||||
20250401,201600,312823820,19000,19000,19000,19000,0
|
||||
20250401,201500,312823820,19000,19000,19000,19000,0
|
||||
20250401,201400,312823820,19000,19000,19000,19000,0
|
||||
20250401,201300,312823820,19000,19000,19000,19000,0
|
||||
20250401,201200,312823820,19000,19000,19000,19000,0
|
||||
20250401,201100,312823820,19000,19000,19000,19000,0
|
||||
20250401,201000,312823820,19000,19000,19000,19000,0
|
||||
20250401,200900,312823820,19000,19000,19000,19000,0
|
||||
20250401,200800,312823820,19000,19000,19000,19000,0
|
||||
20250401,200700,312823820,19000,19000,19000,19000,0
|
||||
20250401,200600,312823820,19000,19000,19000,19000,0
|
||||
20250401,200500,312823820,19000,19000,19000,19000,0
|
||||
20250401,200400,312823820,19000,19000,19000,19000,0
|
||||
20250401,200300,312823820,19000,19000,19000,19000,0
|
||||
20250401,200200,312823820,19000,19000,19000,19000,0
|
||||
20250401,200100,312823820,19000,19000,19000,19000,220
|
||||
20250401,200000,312823820,19000,19000,19000,19000,0
|
||||
20250401,195900,312823820,19000,19000,19000,19000,0
|
||||
20250401,195800,312823820,19000,19000,19000,19000,0
|
||||
20250401,195700,312823820,19000,19000,19000,19000,0
|
||||
20250401,195600,312823820,19000,19000,19000,19000,0
|
||||
20250401,195500,312823820,19000,19000,19000,19000,0
|
||||
20250401,195400,312823820,19000,19000,19000,19000,0
|
||||
20250401,195300,312823820,19000,19000,19000,19000,0
|
||||
20250401,195200,312823820,19000,19000,19000,19000,0
|
||||
20250401,195100,312823820,19000,19000,19000,19000,0
|
||||
20250401,195000,312823820,19000,19000,19000,19000,0
|
||||
20250401,194900,312823820,19000,19000,19000,19000,0
|
||||
20250401,194800,312823820,19000,19000,19000,19000,0
|
||||
20250401,194700,312823820,19000,19000,19000,19000,0
|
||||
20250401,194600,312823820,19000,19000,19000,19000,0
|
||||
20250401,194500,312823820,19000,19000,19000,19000,0
|
||||
20250401,194400,312823820,19000,19000,19000,19000,0
|
||||
20250401,194300,312823820,19000,19000,19000,19000,0
|
||||
20250401,194200,312823820,19000,19000,19000,19000,0
|
||||
20250401,194100,312823820,19000,19000,19000,19000,0
|
||||
20250401,194000,312823820,19000,19000,19000,19000,0
|
||||
20250401,193900,312823820,19000,19000,19000,19000,0
|
||||
20250401,193800,312823820,19000,19000,19000,19000,0
|
||||
20250401,193700,312823820,19000,19000,19000,19000,0
|
||||
20250401,193600,312823820,19000,19000,19000,19000,0
|
||||
20250401,193500,312823820,19000,19000,19000,19000,0
|
||||
20250401,193400,312823820,19000,19000,19000,19000,0
|
||||
20250401,193300,312823820,19000,19000,19000,19000,0
|
||||
20250401,193200,312823820,19000,19000,19000,19000,0
|
||||
20250401,193100,312823820,19000,19000,19000,19000,220
|
||||
20250401,193000,312823820,19000,19000,19000,19000,0
|
||||
20250401,192900,312823820,19000,19000,19000,19000,0
|
||||
20250401,192800,312823820,19000,19000,19000,19000,0
|
||||
20250401,192700,312823820,19000,19000,19000,19000,0
|
||||
20250401,192600,312823820,19000,19000,19000,19000,0
|
||||
20250401,192500,312823820,19000,19000,19000,19000,0
|
||||
20250401,192400,312823820,19000,19000,19000,19000,0
|
||||
20250401,192300,312823820,19000,19000,19000,19000,0
|
||||
20250401,192200,312823820,19000,19000,19000,19000,0
|
||||
20250401,192100,312823820,19000,19000,19000,19000,0
|
||||
20250401,192000,312823820,19000,19000,19000,19000,0
|
||||
20250401,191900,312823820,19000,19000,19000,19000,0
|
||||
20250401,191800,312823820,19000,19000,19000,19000,0
|
||||
20250401,191700,312823820,19000,19000,19000,19000,0
|
||||
20250401,191600,312823820,19000,19000,19000,19000,0
|
||||
20250401,191500,312823820,19000,19000,19000,19000,0
|
||||
20250401,191400,312823820,19000,19000,19000,19000,0
|
||||
20250401,191300,312823820,19000,19000,19000,19000,0
|
||||
20250401,191200,312823820,19000,19000,19000,19000,0
|
||||
20250401,191100,312823820,19000,19000,19000,19000,0
|
||||
20250401,191000,312823820,19000,19000,19000,19000,0
|
||||
20250401,190900,312823820,19000,19000,19000,19000,0
|
||||
20250401,190800,312823820,19000,19000,19000,19000,0
|
||||
20250401,190700,312823820,19000,19000,19000,19000,0
|
||||
20250401,190600,312823820,19000,19000,19000,19000,0
|
||||
20250401,190500,312823820,19000,19000,19000,19000,0
|
||||
20250401,190400,312823820,19000,19000,19000,19000,0
|
||||
20250401,190300,312823820,19000,19000,19000,19000,0
|
||||
20250401,190200,312823820,19000,19000,19000,19000,0
|
||||
20250401,190100,312823820,19000,19000,19000,19000,220
|
||||
20250401,190000,312823820,19000,19000,19000,19000,0
|
||||
20250401,185900,312823820,19000,19000,19000,19000,0
|
||||
20250401,185800,312823820,19000,19000,19000,19000,0
|
||||
20250401,185700,312823820,19000,19000,19000,19000,0
|
||||
20250401,185600,312823820,19000,19000,19000,19000,0
|
||||
20250401,185500,312823820,19000,19000,19000,19000,0
|
||||
20250401,185400,312823820,19000,19000,19000,19000,0
|
||||
20250401,185300,312823820,19000,19000,19000,19000,0
|
||||
20250401,185200,312823820,19000,19000,19000,19000,0
|
||||
20250401,185100,312823820,19000,19000,19000,19000,0
|
||||
20250401,185000,312823820,19000,19000,19000,19000,0
|
||||
20250401,184900,312823820,19000,19000,19000,19000,0
|
||||
20250401,184800,312823820,19000,19000,19000,19000,0
|
||||
20250401,184700,312823820,19000,19000,19000,19000,0
|
||||
20250401,184600,312823820,19000,19000,19000,19000,0
|
||||
20250401,184500,312823820,19000,19000,19000,19000,0
|
||||
20250401,184400,312823820,19000,19000,19000,19000,0
|
||||
20250401,184300,312823820,19000,19000,19000,19000,0
|
||||
20250401,184200,312823820,19000,19000,19000,19000,0
|
||||
20250401,184100,312823820,19000,19000,19000,19000,0
|
||||
20250401,184000,312823820,19000,19000,19000,19000,0
|
||||
20250401,183900,312823820,19000,19000,19000,19000,0
|
||||
20250401,183800,312823820,19000,19000,19000,19000,0
|
||||
20250401,183700,312823820,19000,19000,19000,19000,0
|
||||
20250401,183600,312823820,19000,19000,19000,19000,0
|
||||
20250401,183500,312823820,19000,19000,19000,19000,0
|
||||
20250401,183400,312823820,19000,19000,19000,19000,0
|
||||
20250401,183300,312823820,19000,19000,19000,19000,0
|
||||
20250401,183200,312823820,19000,19000,19000,19000,0
|
||||
20250401,183100,312823820,19000,19000,19000,19000,220
|
||||
20250401,183000,312823820,19000,19000,19000,19000,0
|
||||
20250401,182900,312823820,19000,19000,19000,19000,0
|
||||
20250401,182800,312823820,19000,19000,19000,19000,0
|
||||
20250401,182700,312823820,19000,19000,19000,19000,0
|
||||
20250401,182600,312823820,19000,19000,19000,19000,0
|
||||
20250401,182500,312823820,19000,19000,19000,19000,0
|
||||
20250401,182400,312823820,19000,19000,19000,19000,0
|
||||
20250401,182300,312823820,19000,19000,19000,19000,0
|
||||
20250401,182200,312823820,19000,19000,19000,19000,0
|
||||
20250401,182100,312823820,19000,19000,19000,19000,0
|
||||
20250401,182000,312823820,19000,19000,19000,19000,0
|
||||
20250401,181900,312823820,19000,19000,19000,19000,0
|
||||
20250401,181800,312823820,19000,19000,19000,19000,0
|
||||
20250401,181700,312823820,19000,19000,19000,19000,0
|
||||
20250401,181600,312823820,19000,19000,19000,19000,0
|
||||
20250401,181500,312823820,19000,19000,19000,19000,0
|
||||
20250401,181400,312823820,19000,19000,19000,19000,0
|
||||
20250401,181300,312823820,19000,19000,19000,19000,0
|
||||
20250401,181200,312823820,19000,19000,19000,19000,0
|
||||
20250401,181100,312823820,19000,19000,19000,19000,0
|
||||
20250401,181000,312823820,19000,19000,19000,19000,0
|
||||
20250401,180900,312823820,19000,19000,19000,19000,0
|
||||
20250401,180800,312823820,19000,19000,19000,19000,0
|
||||
20250401,180700,312823820,19000,19000,19000,19000,0
|
||||
20250401,180600,312823820,19000,19000,19000,19000,0
|
||||
20250401,180500,312823820,19000,19000,19000,19000,0
|
||||
20250401,180400,312823820,19000,19000,19000,19000,0
|
||||
20250401,180300,312823820,19000,19000,19000,19000,0
|
||||
20250401,180200,312823820,19000,19000,19000,19000,0
|
||||
20250401,180100,312823820,19000,19000,19000,19000,220
|
||||
20250401,180000,312823820,19000,19000,19000,19000,0
|
||||
20250401,175900,312823820,19000,19000,19000,19000,0
|
||||
20250401,175800,312823820,19000,19000,19000,19000,0
|
||||
20250401,175700,312823820,19000,19000,19000,19000,0
|
||||
20250401,175600,312823820,19000,19000,19000,19000,0
|
||||
20250401,175500,312823820,19000,19000,19000,19000,0
|
||||
20250401,175400,312823820,19000,19000,19000,19000,0
|
||||
20250401,175300,312823820,19000,19000,19000,19000,0
|
||||
20250401,175200,312823820,19000,19000,19000,19000,0
|
||||
20250401,175100,312823820,19000,19000,19000,19000,0
|
||||
20250401,175000,312823820,19000,19000,19000,19000,0
|
||||
20250401,174900,312823820,19000,19000,19000,19000,0
|
||||
20250401,174800,312823820,19000,19000,19000,19000,0
|
||||
20250401,174700,312823820,19000,19000,19000,19000,0
|
||||
20250401,174600,312823820,19000,19000,19000,19000,0
|
||||
20250401,174500,312823820,19000,19000,19000,19000,0
|
||||
20250401,174400,312823820,19000,19000,19000,19000,0
|
||||
20250401,174300,312823820,19000,19000,19000,19000,0
|
||||
20250401,174200,312823820,19000,19000,19000,19000,0
|
||||
20250401,174100,312823820,19000,19000,19000,19000,0
|
||||
20250401,174000,312823820,19000,19000,19000,19000,0
|
||||
20250401,173900,312823820,19000,19000,19000,19000,0
|
||||
20250401,173800,312823820,19000,19000,19000,19000,0
|
||||
20250401,173700,312823820,19000,19000,19000,19000,0
|
||||
20250401,173600,312823820,19000,19000,19000,19000,0
|
||||
20250401,173500,312823820,19000,19000,19000,19000,0
|
||||
20250401,173400,312823820,19000,19000,19000,19000,0
|
||||
20250401,173300,312823820,19000,19000,19000,19000,0
|
||||
20250401,173200,312823820,19000,19000,19000,19000,0
|
||||
20250401,173100,312823820,19000,19000,19000,19000,220
|
||||
20250401,173000,312823820,19000,19000,19000,19000,0
|
||||
20250401,172900,312823820,19000,19000,19000,19000,0
|
||||
20250401,172800,312823820,19000,19000,19000,19000,0
|
||||
20250401,172700,312823820,19000,19000,19000,19000,0
|
||||
20250401,172600,312823820,19000,19000,19000,19000,0
|
||||
20250401,172500,312823820,19000,19000,19000,19000,0
|
||||
20250401,172400,312823820,19000,19000,19000,19000,0
|
||||
20250401,172300,312823820,19000,19000,19000,19000,0
|
||||
20250401,172200,312823820,19000,19000,19000,19000,0
|
||||
20250401,172100,312823820,19000,19000,19000,19000,0
|
||||
20250401,172000,312823820,19000,19000,19000,19000,0
|
||||
20250401,171900,312823820,19000,19000,19000,19000,0
|
||||
20250401,171800,312823820,19000,19000,19000,19000,0
|
||||
20250401,171700,312823820,19000,19000,19000,19000,0
|
||||
20250401,171600,312823820,19000,19000,19000,19000,0
|
||||
20250401,171500,312823820,19000,19000,19000,19000,0
|
||||
20250401,171400,312823820,19000,19000,19000,19000,0
|
||||
20250401,171300,312823820,19000,19000,19000,19000,0
|
||||
20250401,171200,312823820,19000,19000,19000,19000,0
|
||||
20250401,171100,312823820,19000,19000,19000,19000,0
|
||||
20250401,171000,312823820,19000,19000,19000,19000,0
|
||||
20250401,170900,312823820,19000,19000,19000,19000,0
|
||||
20250401,170800,312823820,19000,19000,19000,19000,0
|
||||
20250401,170700,312823820,19000,19000,19000,19000,0
|
||||
20250401,170600,312823820,19000,19000,19000,19000,0
|
||||
20250401,170500,312823820,19000,19000,19000,19000,0
|
||||
20250401,170400,312823820,19000,19000,19000,19000,0
|
||||
20250401,170300,312823820,19000,19000,19000,19000,0
|
||||
20250401,170200,312823820,19000,19000,19000,19000,0
|
||||
20250401,170100,312823820,19000,19000,19000,19000,220
|
||||
20250401,170000,312823820,19000,19000,19000,19000,0
|
||||
20250401,165900,312823820,19000,19000,19000,19000,0
|
||||
20250401,165800,312823820,19000,19000,19000,19000,0
|
||||
20250401,165700,312823820,19000,19000,19000,19000,0
|
||||
20250401,165600,312823820,19000,19000,19000,19000,0
|
||||
20250401,165500,312823820,19000,19000,19000,19000,0
|
||||
20250401,165400,312823820,19000,19000,19000,19000,0
|
||||
20250401,165300,312823820,19000,19000,19000,19000,0
|
||||
20250401,165200,312823820,19000,19000,19000,19000,0
|
||||
20250401,165100,312823820,19000,19000,19000,19000,0
|
||||
20250401,165000,312823820,19000,19000,19000,19000,0
|
||||
20250401,164900,312823820,19000,19000,19000,19000,0
|
||||
20250401,164800,312823820,19000,19000,19000,19000,0
|
||||
20250401,164700,312823820,19000,19000,19000,19000,0
|
||||
20250401,164600,312823820,19000,19000,19000,19000,0
|
||||
20250401,164500,312823820,19000,19000,19000,19000,0
|
||||
20250401,164400,312823820,19000,19000,19000,19000,0
|
||||
20250401,164300,312823820,19000,19000,19000,19000,0
|
||||
20250401,164200,312823820,19000,19000,19000,19000,0
|
||||
20250401,164100,312823820,19000,19000,19000,19000,0
|
||||
20250401,164000,312823820,19000,19000,19000,19000,0
|
||||
20250401,163900,312823820,19000,19000,19000,19000,0
|
||||
20250401,163800,312823820,19000,19000,19000,19000,0
|
||||
20250401,163700,312823820,19000,19000,19000,19000,0
|
||||
20250401,163600,312823820,19000,19000,19000,19000,0
|
||||
20250401,163500,312823820,19000,19000,19000,19000,0
|
||||
20250401,163400,312823820,19000,19000,19000,19000,0
|
||||
20250401,163300,312823820,19000,19000,19000,19000,0
|
||||
20250401,163200,312823820,19000,19000,19000,19000,0
|
||||
20250401,163100,312823820,19000,19000,19000,19000,220
|
||||
20250401,163000,312823820,19000,19000,19000,19000,0
|
||||
20250401,162900,312823820,19000,19000,19000,19000,0
|
||||
20250401,162800,312823820,19000,19000,19000,19000,0
|
||||
20250401,162700,312823820,19000,19000,19000,19000,0
|
||||
20250401,162600,312823820,19000,19000,19000,19000,0
|
||||
20250401,162500,312823820,19000,19000,19000,19000,0
|
||||
20250401,162400,312823820,19000,19000,19000,19000,0
|
||||
20250401,162300,312823820,19000,19000,19000,19000,0
|
||||
20250401,162200,312823820,19000,19000,19000,19000,0
|
||||
20250401,162100,312823820,19000,19000,19000,19000,0
|
||||
20250401,162000,312823820,19000,19000,19000,19000,0
|
||||
20250401,161900,312823820,19000,19000,19000,19000,0
|
||||
20250401,161800,312823820,19000,19000,19000,19000,0
|
||||
20250401,161700,312823820,19000,19000,19000,19000,0
|
||||
20250401,161600,312823820,19000,19000,19000,19000,0
|
||||
20250401,161500,312823820,19000,19000,19000,19000,0
|
||||
20250401,161400,312823820,19000,19000,19000,19000,0
|
||||
20250401,161300,312823820,19000,19000,19000,19000,0
|
||||
20250401,161200,312823820,19000,19000,19000,19000,0
|
||||
20250401,161100,312823820,19000,19000,19000,19000,0
|
||||
20250401,161000,312823820,19000,19000,19000,19000,0
|
||||
20250401,160900,312823820,19000,19000,19000,19000,0
|
||||
20250401,160800,312823820,19000,19000,19000,19000,0
|
||||
20250401,160700,312823820,19000,19000,19000,19000,0
|
||||
20250401,160600,312823820,19000,19000,19000,19000,0
|
||||
20250401,160500,312823820,19000,19000,19000,19000,0
|
||||
20250401,160400,312823820,19000,19000,19000,19000,0
|
||||
20250401,160300,312823820,19000,19000,19000,19000,0
|
||||
20250401,160200,312823820,19000,19000,19000,19000,0
|
||||
20250401,160100,312823820,19000,19000,19000,19000,220
|
||||
20250401,160000,312823820,19000,19000,19000,19000,0
|
||||
20250401,155900,312823820,19000,19000,19000,19000,0
|
||||
20250401,155800,312823820,19000,19000,19000,19000,0
|
||||
20250401,155700,312823820,19000,19000,19000,19000,0
|
||||
20250401,155600,312823820,19000,19000,19000,19000,0
|
||||
20250401,155500,312823820,19000,19000,19000,19000,0
|
||||
20250401,155400,312823820,19000,19000,19000,19000,0
|
||||
20250401,155300,312823820,19000,19000,19000,19000,0
|
||||
20250401,155200,312823820,19000,19000,19000,19000,0
|
||||
20250401,155100,312823820,19000,19000,19000,19000,0
|
||||
20250401,155000,312823820,19000,19000,19000,19000,0
|
||||
20250401,154900,312823820,19000,19000,19000,19000,0
|
||||
20250401,154800,312823820,19000,19000,19000,19000,0
|
||||
20250401,154700,312823820,19000,19000,19000,19000,0
|
||||
20250401,154600,312823820,19000,19000,19000,19000,0
|
||||
20250401,154500,312823820,19000,19000,19000,19000,0
|
||||
20250401,154400,312823820,19000,19000,19000,19000,0
|
||||
20250401,154300,312823820,19000,19000,19000,19000,0
|
||||
20250401,154200,312823820,19000,19000,19000,19000,0
|
||||
20250401,154100,312823820,19000,19000,19000,19000,0
|
||||
20250401,154000,312823820,19000,19000,19000,19000,0
|
||||
20250401,153900,312823820,19000,19000,19000,19000,0
|
||||
20250401,153800,312823820,19000,19000,19000,19000,0
|
||||
20250401,153700,312823820,19000,19000,19000,19000,0
|
||||
20250401,153600,312823820,19000,19000,19000,19000,0
|
||||
20250401,153500,312823820,19000,19000,19000,19000,0
|
||||
20250401,153400,312823820,19000,19000,19000,19000,0
|
||||
20250401,153300,312823820,19000,19000,19000,19000,0
|
||||
20250401,153200,312823820,19000,19000,19000,19000,0
|
||||
20250401,153100,312823820,19000,19000,19000,19000,220
|
||||
20250401,153000,312823820,19000,19000,19000,19000,220
|
||||
20250401,152900,308643820,19000,19000,19000,19000,0
|
||||
20250401,152800,308643820,19000,19000,19000,19000,0
|
||||
20250401,152700,308643820,19000,19000,19000,19000,0
|
||||
20250401,152600,308643820,19000,19000,19000,19000,0
|
||||
20250401,152500,308643820,19000,19000,19000,19000,0
|
||||
20250401,152400,308643820,19000,19000,19000,19000,0
|
||||
20250401,152300,308643820,19000,19000,19000,19000,0
|
||||
20250401,152200,308643820,19000,19000,19000,19000,0
|
||||
20250401,152100,308643820,19000,19000,19000,19000,0
|
||||
20250401,152000,308643820,19000,19000,19000,19000,0
|
||||
20250401,151900,308643820,19000,18930,19000,18930,175
|
||||
20250401,151800,305329460,18950,18930,18950,18930,2
|
||||
20250401,151700,305291580,18950,18950,18950,18950,7
|
||||
20250401,151600,305158930,19000,18930,19000,18930,234
|
||||
20250401,151500,300726760,19000,18940,19000,18930,198
|
||||
20250401,151400,296976480,19000,18950,19000,18950,64
|
||||
20250401,151300,295762980,18950,18950,18950,18950,97
|
||||
20250401,151200,293924830,18950,18950,18950,18950,0
|
||||
20250401,151100,293924830,18950,18950,18950,18950,0
|
||||
20250401,151000,293924830,18950,18950,18950,18950,5
|
||||
20250401,150900,293830080,19010,19010,19010,19010,0
|
||||
20250401,150800,293830080,19010,19010,19010,19010,0
|
||||
20250401,150700,293830080,19010,19010,19010,19010,0
|
||||
20250401,150600,293830080,19010,19010,19010,19010,0
|
||||
20250401,150500,293830080,19010,19010,19010,19010,0
|
||||
20250401,150400,293830080,19010,19010,19010,19010,0
|
||||
20250401,150300,293830080,19010,18990,19010,18990,126
|
||||
20250401,150200,291437020,18990,18940,18990,18930,117
|
||||
20250401,150100,289220690,18940,18940,18940,18940,0
|
||||
20250401,150000,289220690,18940,18940,18940,18940,14
|
||||
20250401,145900,288955530,18990,18990,18990,18990,39
|
||||
20250401,145800,288214920,18990,18990,18990,18990,200
|
||||
20250401,145700,284416920,18990,18990,18990,18990,0
|
||||
20250401,145600,284416920,18990,18990,18990,18990,0
|
||||
20250401,145500,284416920,18990,18990,18990,18990,20
|
||||
20250401,145400,284037120,19000,19000,19000,19000,0
|
||||
20250401,145300,284037120,19000,19000,19000,19000,0
|
||||
20250401,145200,284037120,19000,18970,19000,18940,348
|
||||
20250401,145100,277440410,18960,18960,18960,18960,0
|
||||
20250401,145000,277440410,18960,18960,18960,18960,0
|
||||
20250401,144900,277440410,18960,18960,18960,18960,100
|
||||
20250401,144800,275544410,18960,18960,18960,18960,0
|
||||
20250401,144700,275544410,18960,18960,18960,18960,100
|
||||
20250401,144600,273648410,18960,18960,18960,18960,0
|
||||
20250401,144500,273648410,18960,18980,18980,18960,1228
|
||||
20250401,144400,250350120,19020,18980,19020,18980,61
|
||||
20250401,144300,249191900,19020,19020,19020,19020,0
|
||||
20250401,144200,249191900,19020,19020,19020,19020,13
|
||||
20250401,144100,248944640,19020,18990,19020,18990,80
|
||||
20250401,144000,247424540,19030,19030,19030,19030,0
|
||||
20250401,143900,247424540,19030,19000,19030,19000,62
|
||||
20250401,143800,246246180,19030,19030,19030,19030,0
|
||||
20250401,143700,246246180,19030,19030,19030,19030,0
|
||||
20250401,143600,246246180,19030,18990,19030,18990,74
|
||||
20250401,143500,244839960,19030,19030,19030,19030,0
|
||||
20250401,143400,244839960,19030,19030,19030,19030,0
|
||||
20250401,143300,244839960,19030,19030,19030,19030,7
|
||||
20250401,143200,244706750,19000,19000,19000,19000,41
|
||||
20250401,143100,243927750,19040,19040,19040,19040,0
|
||||
20250401,143000,243927750,19040,19040,19040,19040,1
|
||||
20250401,142900,243908710,18980,18980,18980,18980,3
|
||||
20250401,142800,243851770,19040,19040,19040,19040,0
|
||||
20250401,142700,243851770,19040,19040,19040,19040,0
|
||||
20250401,142600,243851770,19040,19040,19040,19040,13
|
||||
20250401,142500,243604250,18980,18980,18980,18980,53
|
||||
20250401,142400,242598310,19040,19040,19040,19040,13
|
||||
20250401,142300,242350790,18980,19000,19040,18980,62
|
||||
20250401,142200,241173170,18980,18980,18980,18980,0
|
||||
20250401,142100,241173170,18980,18980,18980,18980,3
|
||||
20250401,142000,241116230,19040,18980,19040,18980,149
|
||||
20250401,141900,238285270,18980,18980,18980,18980,3
|
||||
20250401,141800,238228330,19050,18980,19050,18980,60
|
||||
20250401,141700,237088830,18980,18980,18980,18980,3
|
||||
20250401,141600,237031890,18980,18980,18980,18980,3
|
||||
20250401,141500,236974950,19050,18990,19050,18980,59
|
||||
20250401,141400,235854480,18970,19000,19000,18970,3
|
||||
20250401,141300,235797510,19050,19050,19050,19050,0
|
||||
20250401,141200,235797510,19050,19000,19050,18970,4
|
||||
20250401,141100,235721520,18970,18970,18970,18970,0
|
||||
20250401,141000,235721520,18970,19000,19050,18970,119
|
||||
20250401,140900,233459810,19000,19000,19000,19000,0
|
||||
20250401,140800,233459810,19000,19000,19000,19000,3
|
||||
20250401,140700,233402810,19050,19000,19050,19000,63
|
||||
20250401,140600,232205310,19000,19000,19000,19000,0
|
||||
20250401,140500,232205310,19000,19000,19000,19000,3
|
||||
20250401,140400,232148310,19050,19000,19050,19000,61
|
||||
20250401,140300,230988760,19000,19000,19000,19000,3
|
||||
20250401,140200,230931760,19050,19050,19050,19050,4
|
||||
20250401,140100,230855560,19000,19000,19000,19000,3
|
||||
20250401,140000,230798560,19000,19000,19000,19000,0
|
||||
20250401,135900,230798560,19000,19000,19050,19000,65
|
||||
20250401,135800,229562960,19000,19000,19000,19000,17
|
||||
20250401,135700,229239960,18970,18980,19050,18970,61
|
||||
20250401,135600,228081590,18980,18980,18980,18980,3
|
||||
20250401,135500,228024650,19050,19050,19050,19050,0
|
||||
20250401,135400,228024650,19050,18980,19050,18980,122
|
||||
20250401,135300,225707760,19000,19000,19000,19000,0
|
||||
20250401,135200,225707760,19000,18980,19000,18980,40
|
||||
20250401,135100,224947820,19000,19000,19000,19000,13
|
||||
20250401,135000,224700820,19000,19000,19000,19000,3
|
||||
20250401,134900,224643820,19040,19000,19040,19000,60
|
||||
20250401,134800,223503420,19000,19000,19000,19000,3
|
||||
20250401,134700,223446420,19040,19000,19040,19000,4
|
||||
20250401,134600,223370380,19040,19040,19040,19040,24
|
||||
20250401,134500,222913420,19040,19000,19040,19000,17
|
||||
20250401,134400,222590260,19040,19040,19040,19040,11
|
||||
20250401,134300,222380820,19040,19010,19040,19000,98
|
||||
20250401,134200,220518210,19010,19010,19010,19010,0
|
||||
20250401,134100,220518210,19010,19010,19040,19000,87
|
||||
20250401,134000,218863800,18990,18990,18990,18990,0
|
||||
20250401,133900,218863800,18990,18990,18990,18990,3
|
||||
20250401,133800,218806830,18980,18980,18980,18980,50
|
||||
20250401,133700,217857830,18980,18980,18980,18980,3
|
||||
20250401,133600,217800890,18970,18970,18970,18970,3
|
||||
20250401,133500,217743980,18970,18970,18970,18970,50
|
||||
20250401,133400,216795480,18970,18970,18970,18970,3
|
||||
20250401,133300,216738570,18960,18970,18970,18960,50
|
||||
20250401,133200,215790500,18960,18960,18960,18960,3
|
||||
20250401,133100,215733620,18960,18960,18960,18960,0
|
||||
20250401,133000,215733620,18960,18960,18960,18960,53
|
||||
20250401,132900,214728740,18960,18960,18960,18960,0
|
||||
20250401,132800,214728740,18960,18970,18970,18960,53
|
||||
20250401,132700,213723350,18970,18970,18970,18970,3
|
||||
20250401,132600,213666440,18970,18970,18970,18970,0
|
||||
20250401,132500,213666440,18970,18970,18970,18970,53
|
||||
20250401,132400,212661030,18970,18970,18970,18970,0
|
||||
20250401,132300,212661030,18970,18970,18970,18970,3
|
||||
20250401,132200,212604120,18960,18960,18960,18960,90
|
||||
20250401,132100,210897720,18960,19010,19010,18960,5
|
||||
20250401,132000,210802820,19010,18970,19010,18970,109
|
||||
20250401,131900,208734730,18970,18980,18980,18970,3
|
||||
20250401,131800,208677800,18990,19000,19010,18990,192
|
||||
20250401,131700,205029710,19010,19000,19010,19000,120
|
||||
20250401,131600,202749510,19000,19000,19000,19000,3
|
||||
20250401,131500,202692510,19010,19010,19010,19010,0
|
||||
20250401,131400,202692510,19010,19010,19010,19010,10
|
||||
20250401,131300,202502410,19010,19010,19010,19010,0
|
||||
20250401,131200,202502410,19010,19010,19010,19010,3
|
||||
20250401,131100,202445380,19040,19040,19040,19040,26
|
||||
20250401,131000,201950340,19040,19010,19040,19010,8
|
||||
20250401,130900,201798110,19050,19050,19050,19050,2
|
||||
20250401,130800,201760010,19050,19050,19050,19010,21
|
||||
20250401,130700,201360080,19010,19010,19010,19010,3
|
||||
20250401,130600,201303050,19060,19000,19060,19000,650
|
||||
20250401,130500,188949680,19000,19000,19000,19000,3
|
||||
20250401,130400,188892680,19020,19010,19020,19010,67
|
||||
20250401,130300,187618840,19010,19010,19010,19010,3
|
||||
20250401,130200,187561810,19020,19020,19020,19020,0
|
||||
20250401,130100,187561810,19020,19030,19030,19020,30
|
||||
20250401,130000,186991200,19020,19020,19020,19020,0
|
||||
20250401,125900,186991200,19020,19020,19040,19010,440
|
||||
20250401,125800,178624610,19020,19020,19020,19020,3
|
||||
20250401,125700,178567550,19020,19020,19020,19020,23
|
||||
20250401,125600,178130090,19040,19020,19040,19020,63
|
||||
20250401,125500,176931630,19010,19010,19010,19010,0
|
||||
20250401,125400,176931630,19010,19070,19070,19010,31
|
||||
20250401,125300,176340630,19070,19070,19070,19070,0
|
||||
20250401,125200,176340630,19070,19010,19070,19010,60
|
||||
20250401,125100,175199310,19050,19010,19050,19010,56
|
||||
20250401,125000,174134510,19010,19020,19020,19010,3
|
||||
20250401,124900,174077470,19010,19010,19010,19010,0
|
||||
20250401,124800,174077470,19010,19010,19050,19010,124
|
||||
20250401,124700,171718890,19020,19020,19020,19020,3
|
||||
20250401,124600,171661830,19050,19050,19050,19050,0
|
||||
20250401,124500,171661830,19050,19050,19050,19050,76
|
||||
20250401,124400,170214030,19050,19050,19050,19050,0
|
||||
20250401,124300,170214030,19050,19050,19070,19050,62
|
||||
20250401,124200,169032750,19050,19050,19050,19050,0
|
||||
20250401,124100,169032750,19050,19050,19050,19050,3
|
||||
20250401,124000,168975600,19070,19070,19070,19070,0
|
||||
20250401,123900,168975600,19070,19070,19070,19050,10
|
||||
20250401,123800,168784950,19070,19060,19070,19050,13
|
||||
20250401,123700,168537090,19070,19070,19070,19070,9
|
||||
20250401,123600,168365460,19050,19040,19080,19040,301
|
||||
20250401,123500,162630600,19040,19010,19040,19010,644
|
||||
20250401,123400,150379080,19020,19020,19020,19010,52
|
||||
20250401,123300,149390170,19020,19020,19020,19020,0
|
||||
20250401,123200,149390170,19020,19020,19020,19010,68
|
||||
20250401,123100,148097340,19030,19010,19030,19010,232
|
||||
20250401,123000,143684800,19000,19010,19010,19000,53
|
||||
20250401,122900,142677440,19000,19000,19000,19000,0
|
||||
20250401,122800,142677440,19000,19000,19020,19000,583
|
||||
20250401,122700,131599110,19000,18930,19000,18930,63
|
||||
20250401,122600,130405820,18930,18930,18930,18930,0
|
||||
20250401,122500,130405820,18930,18930,18930,18920,17
|
||||
20250401,122400,130084040,18930,18930,18930,18930,36
|
||||
20250401,122300,129402560,18930,18930,18930,18930,3
|
||||
20250401,122200,129345770,18930,18930,18930,18930,50
|
||||
20250401,122100,128399270,18930,18930,18930,18930,3
|
||||
20250401,122000,128342480,18930,18930,18930,18930,0
|
||||
20250401,121900,128342480,18930,18930,18930,18930,53
|
||||
20250401,121800,127339190,18930,18930,18930,18930,3
|
||||
20250401,121700,127282400,18930,18930,18930,18930,0
|
||||
20250401,121600,127282400,18930,18930,18940,18930,53
|
||||
20250401,121500,126279050,18920,18920,18920,18920,0
|
||||
20250401,121400,126279050,18920,18930,18980,18920,66
|
||||
20250401,121300,125029430,18920,18920,18920,18920,0
|
||||
20250401,121200,125029430,18920,18980,18980,18920,27
|
||||
20250401,121100,124517140,18980,18930,18980,18930,72
|
||||
20250401,121000,123153330,18920,18930,18930,18920,4
|
||||
20250401,120900,123077640,18930,18930,18930,18930,44
|
||||
20250401,120800,122244720,18930,18930,18930,18930,3
|
||||
20250401,120700,122187930,18940,18930,18940,18930,18
|
||||
20250401,120600,121847040,18940,18940,18940,18940,36
|
||||
20250401,120500,121165200,18940,18940,18940,18940,3
|
||||
20250401,120400,121108380,18950,18950,18950,18950,0
|
||||
20250401,120300,121108380,18950,18950,18950,18950,65
|
||||
20250401,120200,119876630,18950,18950,18950,18950,0
|
||||
20250401,120100,119876630,18950,18930,18950,18930,53
|
||||
20250401,120000,118873280,18930,18930,18930,18930,0
|
||||
20250401,115900,118873280,18930,18930,18940,18930,124
|
||||
20250401,115800,116524920,18930,18930,18930,18930,36
|
||||
20250401,115700,115843440,18940,18940,18940,18940,13
|
||||
20250401,115600,115597220,18920,18930,18930,18920,3
|
||||
20250401,115500,115540450,18940,18940,18940,18940,28
|
||||
20250401,115400,115010130,18920,18930,18930,18920,3
|
||||
20250401,115300,114953350,18940,18940,18940,18940,5
|
||||
20250401,115200,114858650,18940,18940,18940,18940,3
|
||||
20250401,115100,114801830,18960,18960,18960,18960,50
|
||||
20250401,115000,113853830,18940,18950,18950,18940,53
|
||||
20250401,114900,112849510,18950,18950,18950,18950,0
|
||||
20250401,114800,112849510,18950,18950,18950,18950,3
|
||||
20250401,114700,112792660,18960,18960,18960,18960,3
|
||||
20250401,114600,112735780,18950,18950,18950,18950,0
|
||||
20250401,114500,112735780,18950,18960,18960,18950,3
|
||||
20250401,114400,112678920,19010,19000,19010,19000,10
|
||||
20250401,114300,112488840,18960,18920,18960,18910,33
|
||||
20250401,114200,111863290,18920,18920,18920,18920,50
|
||||
20250401,114100,110917290,18920,18950,18950,18920,4
|
||||
20250401,114000,110841580,18930,18930,18930,18930,100
|
||||
20250401,113900,108948580,18930,18930,18930,18930,3
|
||||
20250401,113800,108891790,18960,18940,18960,18930,23
|
||||
20250401,113700,108455780,18960,18960,18960,18940,32
|
||||
20250401,113600,107849420,18930,18930,18930,18930,3
|
||||
20250401,113500,107792630,18940,18940,18940,18940,0
|
||||
20250401,113400,107792630,18940,18970,18970,18940,133
|
||||
20250401,113300,105272260,18960,18960,18960,18960,0
|
||||
20250401,113200,105272260,18960,18980,18980,18960,142
|
||||
20250401,113100,102578560,19000,19000,19000,19000,2
|
||||
20250401,113000,102540560,18980,18980,18980,18980,3
|
||||
20250401,112900,102483620,19000,18980,19000,18980,83
|
||||
20250401,112800,100906680,18980,18980,18980,18980,0
|
||||
20250401,112700,100906680,18980,18980,18980,18980,3
|
||||
20250401,112600,100849740,19000,19000,19000,19000,6
|
||||
20250401,112500,100735740,19000,18990,19000,18970,97
|
||||
20250401,112400,98892810,19000,18970,19000,18970,98
|
||||
20250401,112300,97032310,18970,18980,18980,18970,3
|
||||
20250401,112200,96975390,18970,18970,18970,18970,0
|
||||
20250401,112100,96975390,18970,19000,19000,18970,5
|
||||
20250401,112000,96880480,19000,19000,19000,19000,0
|
||||
20250401,111900,96880480,19000,18980,19000,18980,53
|
||||
20250401,111800,95874480,18980,19010,19010,18980,155
|
||||
20250401,111700,92928320,19000,19000,19000,19000,102
|
||||
20250401,111600,90990320,18980,18980,18980,18980,54
|
||||
20250401,111500,89965400,18980,18990,18990,18980,48
|
||||
20250401,111400,89053930,18980,18980,18980,18980,4
|
||||
20250401,111300,88978010,18990,18990,18990,18990,7
|
||||
20250401,111200,88845080,18990,18990,18990,18990,4
|
||||
20250401,111100,88769120,19000,19000,19000,19000,1
|
||||
20250401,111000,88750120,18990,19000,19000,18990,31
|
||||
20250401,110900,88161160,19000,18980,19000,18980,14
|
||||
20250401,110800,87895240,18980,18970,18980,18970,128
|
||||
20250401,110700,85465880,18970,18970,18970,18970,4
|
||||
20250401,110600,85390000,18980,18980,18980,18980,0
|
||||
20250401,110500,85390000,18980,18950,18980,18950,15
|
||||
20250401,110400,85105420,18950,18950,18950,18950,0
|
||||
20250401,110300,85105420,18950,18980,18980,18950,54
|
||||
20250401,110200,84080620,18980,18980,18980,18980,19
|
||||
20250401,110100,83720000,18930,18930,18930,18930,4
|
||||
20250401,110000,83644280,18920,18910,18920,18910,54
|
||||
20250401,105900,82623100,18910,18910,18910,18910,4
|
||||
20250401,105800,82547460,18910,18920,18920,18910,4
|
||||
20250401,105700,82471810,18980,18980,18980,18980,1
|
||||
20250401,105600,82452830,18890,18910,18910,18890,4
|
||||
20250401,105500,82377230,18900,18900,18900,18900,50
|
||||
20250401,105400,81432230,18890,18910,18910,18890,4
|
||||
20250401,105300,81356630,18980,18980,18980,18980,1
|
||||
20250401,105200,81337650,18880,18900,18900,18880,595
|
||||
20250401,105100,70103090,18900,18950,18950,18900,379
|
||||
20250401,105000,62936320,18910,18950,18950,18910,5
|
||||
20250401,104900,62841700,18910,18920,18920,18910,85
|
||||
20250401,104800,61234330,18950,18950,18950,18950,0
|
||||
20250401,104700,61234330,18950,18900,18950,18900,5
|
||||
20250401,104600,61139780,18900,18900,18900,18900,11
|
||||
20250401,104500,60931880,18910,18950,18950,18910,979
|
||||
20250401,104400,42416370,18940,18940,18940,18940,0
|
||||
20250401,104300,42416370,18940,18940,18940,18940,4
|
||||
20250401,104200,42340610,18940,18940,18940,18940,20
|
||||
20250401,104100,41961810,18930,18930,18930,18930,4
|
||||
20250401,104000,41886090,18940,18940,18940,18940,20
|
||||
20250401,103900,41507290,18940,18980,18980,18940,5
|
||||
20250401,103800,41412500,18930,18950,18950,18930,14
|
||||
20250401,103700,41147280,18940,18940,18940,18940,0
|
||||
20250401,103600,41147280,18940,18950,18950,18940,4
|
||||
20250401,103500,41071490,18950,18950,18950,18950,0
|
||||
20250401,103400,41071490,18950,18975,18975,18950,4
|
||||
20250401,103300,40995640,18975,18975,18975,18975,0
|
||||
20250401,103200,40995640,18975,18975,18975,18975,14
|
||||
20250401,103100,40729990,18975,18975,18975,18975,0
|
||||
20250401,103000,40729990,18975,18975,18975,18975,4
|
||||
20250401,102900,40654090,19000,18920,19000,18920,5
|
||||
20250401,102800,40559410,18930,18930,18930,18930,0
|
||||
20250401,102700,40559410,18930,18950,18950,18920,6
|
||||
20250401,102600,40445820,18920,18920,18920,18920,0
|
||||
20250401,102500,40445820,18920,19000,19000,18920,5
|
||||
20250401,102400,40351140,18920,18920,18920,18920,0
|
||||
20250401,102300,40351140,18920,18920,18920,18920,4
|
||||
20250401,102200,40275460,18920,18920,18920,18920,0
|
||||
20250401,102100,40275460,18920,18920,18920,18920,4
|
||||
20250401,102000,40199780,18920,18920,18920,18920,0
|
||||
20250401,101900,40199780,18920,18960,18960,18920,54
|
||||
20250401,101800,39176100,18920,18930,18930,18920,4
|
||||
20250401,101700,39100410,18920,18920,18920,18920,0
|
||||
20250401,101600,39100410,18920,18920,18920,18920,9
|
||||
20250401,101500,38930130,18920,18920,18920,18920,0
|
||||
20250401,101400,38930130,18920,18920,18920,18920,4
|
||||
20250401,101300,38854450,18920,18920,18920,18920,0
|
||||
20250401,101200,38854450,18920,18920,18920,18920,4
|
||||
20250401,101100,38778770,18920,18920,18920,18920,0
|
||||
20250401,101000,38778770,18920,18960,18960,18920,50
|
||||
20250401,100900,37832460,18930,18940,18940,18930,4
|
||||
20250401,100800,37756710,18940,18940,18940,18940,0
|
||||
20250401,100700,37756710,18940,18940,18940,18930,5
|
||||
20250401,100600,37662040,18930,18930,18930,18930,0
|
||||
20250401,100500,37662040,18930,18930,18930,18930,4
|
||||
20250401,100400,37586320,18940,18940,18940,18940,30
|
||||
20250401,100300,37018120,18940,18940,18940,18930,14
|
||||
20250401,100200,36753000,18930,18940,18940,18930,25
|
||||
20250401,100100,36279650,18940,18970,18970,18940,11
|
||||
20250401,100000,36071240,18980,19000,19000,18980,3
|
||||
20250401,095900,36014270,18950,18970,18970,18950,6
|
||||
20250401,095800,35900510,18950,18960,18960,18950,9
|
||||
20250401,095700,35729950,18950,18950,18950,18950,0
|
||||
20250401,095600,35729950,18950,18960,18960,18950,4
|
||||
20250401,095500,35654140,18950,18950,18950,18950,0
|
||||
20250401,095400,35654140,18950,18950,18950,18950,5
|
||||
20250401,095300,35559390,18960,18960,18960,18960,0
|
||||
20250401,095200,35559390,18960,18960,18960,18960,0
|
||||
20250401,095100,35559390,18960,18960,18960,18960,4
|
||||
20250401,095000,35483550,18960,18960,18960,18960,0
|
||||
20250401,094900,35483550,18960,18960,18960,18960,0
|
||||
20250401,094800,35483550,18960,18960,18960,18960,0
|
||||
20250401,094700,35483550,18960,18960,18960,18960,62
|
||||
20250401,094600,34308030,18960,18960,18960,18960,1
|
||||
20250401,094500,34289070,18930,18960,18960,18930,42
|
||||
20250401,094400,33493750,18960,18960,18960,18960,8
|
||||
20250401,094300,33342070,18930,18950,18950,18930,13
|
||||
20250401,094200,33095940,18950,18950,18950,18950,0
|
||||
20250401,094100,33095940,18950,18950,18950,18950,0
|
||||
20250401,094000,33095940,18950,18950,18950,18950,0
|
||||
20250401,093900,33095940,18950,18990,18990,18950,2
|
||||
20250401,093800,33058000,18970,18970,18970,18970,0
|
||||
20250401,093700,33058000,18970,18970,18970,18970,1
|
||||
20250401,093600,33039030,18990,18990,18990,18990,3
|
||||
20250401,093500,32982060,18920,18940,18940,18920,51
|
||||
20250401,093400,32016570,18940,18940,18940,18940,11
|
||||
20250401,093300,31808230,18940,18940,18940,18940,1
|
||||
20250401,093200,31789290,18920,18980,19000,18920,375
|
||||
20250401,093100,24688740,18970,18970,18970,18970,20
|
||||
20250401,093000,24309340,18980,19000,19000,18980,34
|
||||
20250401,092900,23663840,19000,19000,19000,19000,2
|
||||
20250401,092800,23625840,18990,18990,18990,18990,0
|
||||
20250401,092700,23625840,18990,19000,19010,18970,403
|
||||
20250401,092600,15978280,19000,19010,19010,19000,30
|
||||
20250401,092500,15408080,19000,19010,19010,19000,25
|
||||
20250401,092400,14932980,19010,19010,19010,19010,2
|
||||
20250401,092300,14894960,19010,19010,19010,19010,125
|
||||
20250401,092200,12518710,19010,19010,19010,19010,11
|
||||
20250401,092100,12309600,19000,19000,19000,19000,0
|
||||
20250401,092000,12309600,19000,19000,19000,19000,100
|
||||
20250401,091900,10409600,19000,19000,19000,19000,0
|
||||
20250401,091800,10409600,19000,19050,19050,19000,214
|
||||
20250401,091700,6339620,19050,19050,19050,19050,16
|
||||
20250401,091600,6034820,19050,19040,19050,19040,70
|
||||
20250401,091500,4701640,19040,19040,19040,19040,30
|
||||
20250401,091400,4130440,19040,19040,19040,19040,61
|
||||
20250401,091300,2969000,19040,19040,19040,19040,0
|
||||
20250401,091200,2969000,19040,19050,19050,19040,6
|
||||
20250401,091100,2854750,19050,19050,19050,19050,0
|
||||
20250401,091000,2854750,19050,19050,19050,19050,0
|
||||
20250401,090900,2854750,19050,19050,19050,19050,0
|
||||
20250401,090800,2854750,19050,19050,19050,19050,0
|
||||
20250401,090700,2854750,19050,19050,19050,19050,38
|
||||
20250401,090600,2130850,19050,19050,19050,19050,52
|
||||
20250401,090500,1140250,19050,19050,19050,19050,0
|
||||
20250401,090400,1140250,19050,19050,19050,19050,5
|
||||
20250401,090300,1045000,19000,19000,19000,19000,0
|
||||
20250401,090200,1045000,19000,19000,19000,19000,0
|
||||
20250401,090100,1045000,19000,19000,19000,19000,0
|
||||
20250401,090000,1045000,19000,19000,19000,19000,55
|
||||
|
Reference in New Issue
Block a user