Update 2025-04-01 4020 candle_min
This commit is contained in:
693
126730/min/candle-20250401.csv
Normal file
693
126730/min/candle-20250401.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203100,394540250,11000,11000,11000,11000,487
|
||||
20250401,203000,394540250,11000,11000,11000,11000,0
|
||||
20250401,202900,394540250,11000,11000,11000,11000,0
|
||||
20250401,202800,394540250,11000,11000,11000,11000,0
|
||||
20250401,202700,394540250,11000,11000,11000,11000,0
|
||||
20250401,202600,394540250,11000,11000,11000,11000,0
|
||||
20250401,202500,394540250,11000,11000,11000,11000,0
|
||||
20250401,202400,394540250,11000,11000,11000,11000,0
|
||||
20250401,202300,394540250,11000,11000,11000,11000,0
|
||||
20250401,202200,394540250,11000,11000,11000,11000,0
|
||||
20250401,202100,394540250,11000,11000,11000,11000,0
|
||||
20250401,202000,394540250,11000,11000,11000,11000,0
|
||||
20250401,201900,394540250,11000,11000,11000,11000,0
|
||||
20250401,201800,394540250,11000,11000,11000,11000,0
|
||||
20250401,201700,394540250,11000,11000,11000,11000,0
|
||||
20250401,201600,394540250,11000,11000,11000,11000,0
|
||||
20250401,201500,394540250,11000,11000,11000,11000,0
|
||||
20250401,201400,394540250,11000,11000,11000,11000,0
|
||||
20250401,201300,394540250,11000,11000,11000,11000,0
|
||||
20250401,201200,394540250,11000,11000,11000,11000,0
|
||||
20250401,201100,394540250,11000,11000,11000,11000,0
|
||||
20250401,201000,394540250,11000,11000,11000,11000,0
|
||||
20250401,200900,394540250,11000,11000,11000,11000,0
|
||||
20250401,200800,394540250,11000,11000,11000,11000,0
|
||||
20250401,200700,394540250,11000,11000,11000,11000,0
|
||||
20250401,200600,394540250,11000,11000,11000,11000,0
|
||||
20250401,200500,394540250,11000,11000,11000,11000,0
|
||||
20250401,200400,394540250,11000,11000,11000,11000,0
|
||||
20250401,200300,394540250,11000,11000,11000,11000,0
|
||||
20250401,200200,394540250,11000,11000,11000,11000,0
|
||||
20250401,200100,394540250,11000,11000,11000,11000,487
|
||||
20250401,200000,394540250,11000,11000,11000,11000,0
|
||||
20250401,195900,394540250,11000,11000,11000,11000,0
|
||||
20250401,195800,394540250,11000,11000,11000,11000,0
|
||||
20250401,195700,394540250,11000,11000,11000,11000,0
|
||||
20250401,195600,394540250,11000,11000,11000,11000,0
|
||||
20250401,195500,394540250,11000,11000,11000,11000,0
|
||||
20250401,195400,394540250,11000,11000,11000,11000,0
|
||||
20250401,195300,394540250,11000,11000,11000,11000,0
|
||||
20250401,195200,394540250,11000,11000,11000,11000,0
|
||||
20250401,195100,394540250,11000,11000,11000,11000,0
|
||||
20250401,195000,394540250,11000,11000,11000,11000,0
|
||||
20250401,194900,394540250,11000,11000,11000,11000,0
|
||||
20250401,194800,394540250,11000,11000,11000,11000,0
|
||||
20250401,194700,394540250,11000,11000,11000,11000,0
|
||||
20250401,194600,394540250,11000,11000,11000,11000,0
|
||||
20250401,194500,394540250,11000,11000,11000,11000,0
|
||||
20250401,194400,394540250,11000,11000,11000,11000,0
|
||||
20250401,194300,394540250,11000,11000,11000,11000,0
|
||||
20250401,194200,394540250,11000,11000,11000,11000,0
|
||||
20250401,194100,394540250,11000,11000,11000,11000,0
|
||||
20250401,194000,394540250,11000,11000,11000,11000,0
|
||||
20250401,193900,394540250,11000,11000,11000,11000,0
|
||||
20250401,193800,394540250,11000,11000,11000,11000,0
|
||||
20250401,193700,394540250,11000,11000,11000,11000,0
|
||||
20250401,193600,394540250,11000,11000,11000,11000,0
|
||||
20250401,193500,394540250,11000,11000,11000,11000,0
|
||||
20250401,193400,394540250,11000,11000,11000,11000,0
|
||||
20250401,193300,394540250,11000,11000,11000,11000,0
|
||||
20250401,193200,394540250,11000,11000,11000,11000,0
|
||||
20250401,193100,394540250,11000,11000,11000,11000,487
|
||||
20250401,193000,394540250,11000,11000,11000,11000,0
|
||||
20250401,192900,394540250,11000,11000,11000,11000,0
|
||||
20250401,192800,394540250,11000,11000,11000,11000,0
|
||||
20250401,192700,394540250,11000,11000,11000,11000,0
|
||||
20250401,192600,394540250,11000,11000,11000,11000,0
|
||||
20250401,192500,394540250,11000,11000,11000,11000,0
|
||||
20250401,192400,394540250,11000,11000,11000,11000,0
|
||||
20250401,192300,394540250,11000,11000,11000,11000,0
|
||||
20250401,192200,394540250,11000,11000,11000,11000,0
|
||||
20250401,192100,394540250,11000,11000,11000,11000,0
|
||||
20250401,192000,394540250,11000,11000,11000,11000,0
|
||||
20250401,191900,394540250,11000,11000,11000,11000,0
|
||||
20250401,191800,394540250,11000,11000,11000,11000,0
|
||||
20250401,191700,394540250,11000,11000,11000,11000,0
|
||||
20250401,191600,394540250,11000,11000,11000,11000,0
|
||||
20250401,191500,394540250,11000,11000,11000,11000,0
|
||||
20250401,191400,394540250,11000,11000,11000,11000,0
|
||||
20250401,191300,394540250,11000,11000,11000,11000,0
|
||||
20250401,191200,394540250,11000,11000,11000,11000,0
|
||||
20250401,191100,394540250,11000,11000,11000,11000,0
|
||||
20250401,191000,394540250,11000,11000,11000,11000,0
|
||||
20250401,190900,394540250,11000,11000,11000,11000,0
|
||||
20250401,190800,394540250,11000,11000,11000,11000,0
|
||||
20250401,190700,394540250,11000,11000,11000,11000,0
|
||||
20250401,190600,394540250,11000,11000,11000,11000,0
|
||||
20250401,190500,394540250,11000,11000,11000,11000,0
|
||||
20250401,190400,394540250,11000,11000,11000,11000,0
|
||||
20250401,190300,394540250,11000,11000,11000,11000,0
|
||||
20250401,190200,394540250,11000,11000,11000,11000,0
|
||||
20250401,190100,394540250,11000,11000,11000,11000,487
|
||||
20250401,190000,394540250,11000,11000,11000,11000,0
|
||||
20250401,185900,394540250,11000,11000,11000,11000,0
|
||||
20250401,185800,394540250,11000,11000,11000,11000,0
|
||||
20250401,185700,394540250,11000,11000,11000,11000,0
|
||||
20250401,185600,394540250,11000,11000,11000,11000,0
|
||||
20250401,185500,394540250,11000,11000,11000,11000,0
|
||||
20250401,185400,394540250,11000,11000,11000,11000,0
|
||||
20250401,185300,394540250,11000,11000,11000,11000,0
|
||||
20250401,185200,394540250,11000,11000,11000,11000,0
|
||||
20250401,185100,394540250,11000,11000,11000,11000,0
|
||||
20250401,185000,394540250,11000,11000,11000,11000,0
|
||||
20250401,184900,394540250,11000,11000,11000,11000,0
|
||||
20250401,184800,394540250,11000,11000,11000,11000,0
|
||||
20250401,184700,394540250,11000,11000,11000,11000,0
|
||||
20250401,184600,394540250,11000,11000,11000,11000,0
|
||||
20250401,184500,394540250,11000,11000,11000,11000,0
|
||||
20250401,184400,394540250,11000,11000,11000,11000,0
|
||||
20250401,184300,394540250,11000,11000,11000,11000,0
|
||||
20250401,184200,394540250,11000,11000,11000,11000,0
|
||||
20250401,184100,394540250,11000,11000,11000,11000,0
|
||||
20250401,184000,394540250,11000,11000,11000,11000,0
|
||||
20250401,183900,394540250,11000,11000,11000,11000,0
|
||||
20250401,183800,394540250,11000,11000,11000,11000,0
|
||||
20250401,183700,394540250,11000,11000,11000,11000,0
|
||||
20250401,183600,394540250,11000,11000,11000,11000,0
|
||||
20250401,183500,394540250,11000,11000,11000,11000,0
|
||||
20250401,183400,394540250,11000,11000,11000,11000,0
|
||||
20250401,183300,394540250,11000,11000,11000,11000,0
|
||||
20250401,183200,394540250,11000,11000,11000,11000,0
|
||||
20250401,183100,394540250,11000,11000,11000,11000,487
|
||||
20250401,183000,394540250,11000,11000,11000,11000,0
|
||||
20250401,182900,394540250,11000,11000,11000,11000,0
|
||||
20250401,182800,394540250,11000,11000,11000,11000,0
|
||||
20250401,182700,394540250,11000,11000,11000,11000,0
|
||||
20250401,182600,394540250,11000,11000,11000,11000,0
|
||||
20250401,182500,394540250,11000,11000,11000,11000,0
|
||||
20250401,182400,394540250,11000,11000,11000,11000,0
|
||||
20250401,182300,394540250,11000,11000,11000,11000,0
|
||||
20250401,182200,394540250,11000,11000,11000,11000,0
|
||||
20250401,182100,394540250,11000,11000,11000,11000,0
|
||||
20250401,182000,394540250,11000,11000,11000,11000,0
|
||||
20250401,181900,394540250,11000,11000,11000,11000,0
|
||||
20250401,181800,394540250,11000,11000,11000,11000,0
|
||||
20250401,181700,394540250,11000,11000,11000,11000,0
|
||||
20250401,181600,394540250,11000,11000,11000,11000,0
|
||||
20250401,181500,394540250,11000,11000,11000,11000,0
|
||||
20250401,181400,394540250,11000,11000,11000,11000,0
|
||||
20250401,181300,394540250,11000,11000,11000,11000,0
|
||||
20250401,181200,394540250,11000,11000,11000,11000,0
|
||||
20250401,181100,394540250,11000,11000,11000,11000,0
|
||||
20250401,181000,394540250,11000,11000,11000,11000,0
|
||||
20250401,180900,394540250,11000,11000,11000,11000,0
|
||||
20250401,180800,394540250,11000,11000,11000,11000,0
|
||||
20250401,180700,394540250,11000,11000,11000,11000,0
|
||||
20250401,180600,394540250,11000,11000,11000,11000,0
|
||||
20250401,180500,394540250,11000,11000,11000,11000,0
|
||||
20250401,180400,394540250,11000,11000,11000,11000,0
|
||||
20250401,180300,394540250,11000,11000,11000,11000,0
|
||||
20250401,180200,394540250,11000,11000,11000,11000,0
|
||||
20250401,180100,394540250,11000,11000,11000,11000,487
|
||||
20250401,180000,394540250,11000,11000,11000,11000,0
|
||||
20250401,175900,394540250,11000,11000,11000,11000,0
|
||||
20250401,175800,394540250,11000,11000,11000,11000,0
|
||||
20250401,175700,394540250,11000,11000,11000,11000,0
|
||||
20250401,175600,394540250,11000,11000,11000,11000,0
|
||||
20250401,175500,394540250,11000,11000,11000,11000,0
|
||||
20250401,175400,394540250,11000,11000,11000,11000,0
|
||||
20250401,175300,394540250,11000,11000,11000,11000,0
|
||||
20250401,175200,394540250,11000,11000,11000,11000,0
|
||||
20250401,175100,394540250,11000,11000,11000,11000,0
|
||||
20250401,175000,394540250,11000,11000,11000,11000,0
|
||||
20250401,174900,394540250,11000,11000,11000,11000,0
|
||||
20250401,174800,394540250,11000,11000,11000,11000,0
|
||||
20250401,174700,394540250,11000,11000,11000,11000,0
|
||||
20250401,174600,394540250,11000,11000,11000,11000,0
|
||||
20250401,174500,394540250,11000,11000,11000,11000,0
|
||||
20250401,174400,394540250,11000,11000,11000,11000,0
|
||||
20250401,174300,394540250,11000,11000,11000,11000,0
|
||||
20250401,174200,394540250,11000,11000,11000,11000,0
|
||||
20250401,174100,394540250,11000,11000,11000,11000,0
|
||||
20250401,174000,394540250,11000,11000,11000,11000,0
|
||||
20250401,173900,394540250,11000,11000,11000,11000,0
|
||||
20250401,173800,394540250,11000,11000,11000,11000,0
|
||||
20250401,173700,394540250,11000,11000,11000,11000,0
|
||||
20250401,173600,394540250,11000,11000,11000,11000,0
|
||||
20250401,173500,394540250,11000,11000,11000,11000,0
|
||||
20250401,173400,394540250,11000,11000,11000,11000,0
|
||||
20250401,173300,394540250,11000,11000,11000,11000,0
|
||||
20250401,173200,394540250,11000,11000,11000,11000,0
|
||||
20250401,173100,394540250,11000,11000,11000,11000,487
|
||||
20250401,173000,394540250,11000,11000,11000,11000,0
|
||||
20250401,172900,394540250,11000,11000,11000,11000,0
|
||||
20250401,172800,394540250,11000,11000,11000,11000,0
|
||||
20250401,172700,394540250,11000,11000,11000,11000,0
|
||||
20250401,172600,394540250,11000,11000,11000,11000,0
|
||||
20250401,172500,394540250,11000,11000,11000,11000,0
|
||||
20250401,172400,394540250,11000,11000,11000,11000,0
|
||||
20250401,172300,394540250,11000,11000,11000,11000,0
|
||||
20250401,172200,394540250,11000,11000,11000,11000,0
|
||||
20250401,172100,394540250,11000,11000,11000,11000,0
|
||||
20250401,172000,394540250,11000,11000,11000,11000,0
|
||||
20250401,171900,394540250,11000,11000,11000,11000,0
|
||||
20250401,171800,394540250,11000,11000,11000,11000,0
|
||||
20250401,171700,394540250,11000,11000,11000,11000,0
|
||||
20250401,171600,394540250,11000,11000,11000,11000,0
|
||||
20250401,171500,394540250,11000,11000,11000,11000,0
|
||||
20250401,171400,394540250,11000,11000,11000,11000,0
|
||||
20250401,171300,394540250,11000,11000,11000,11000,0
|
||||
20250401,171200,394540250,11000,11000,11000,11000,0
|
||||
20250401,171100,394540250,11000,11000,11000,11000,0
|
||||
20250401,171000,394540250,11000,11000,11000,11000,0
|
||||
20250401,170900,394540250,11000,11000,11000,11000,0
|
||||
20250401,170800,394540250,11000,11000,11000,11000,0
|
||||
20250401,170700,394540250,11000,11000,11000,11000,0
|
||||
20250401,170600,394540250,11000,11000,11000,11000,0
|
||||
20250401,170500,394540250,11000,11000,11000,11000,0
|
||||
20250401,170400,394540250,11000,11000,11000,11000,0
|
||||
20250401,170300,394540250,11000,11000,11000,11000,0
|
||||
20250401,170200,394540250,11000,11000,11000,11000,0
|
||||
20250401,170100,394540250,11000,11000,11000,11000,487
|
||||
20250401,170000,394540250,11000,11000,11000,11000,0
|
||||
20250401,165900,394540250,11000,11000,11000,11000,0
|
||||
20250401,165800,394540250,11000,11000,11000,11000,0
|
||||
20250401,165700,394540250,11000,11000,11000,11000,0
|
||||
20250401,165600,394540250,11000,11000,11000,11000,0
|
||||
20250401,165500,394540250,11000,11000,11000,11000,0
|
||||
20250401,165400,394540250,11000,11000,11000,11000,0
|
||||
20250401,165300,394540250,11000,11000,11000,11000,0
|
||||
20250401,165200,394540250,11000,11000,11000,11000,0
|
||||
20250401,165100,394540250,11000,11000,11000,11000,0
|
||||
20250401,165000,394540250,11000,11000,11000,11000,0
|
||||
20250401,164900,394540250,11000,11000,11000,11000,0
|
||||
20250401,164800,394540250,11000,11000,11000,11000,0
|
||||
20250401,164700,394540250,11000,11000,11000,11000,0
|
||||
20250401,164600,394540250,11000,11000,11000,11000,0
|
||||
20250401,164500,394540250,11000,11000,11000,11000,0
|
||||
20250401,164400,394540250,11000,11000,11000,11000,0
|
||||
20250401,164300,394540250,11000,11000,11000,11000,0
|
||||
20250401,164200,394540250,11000,11000,11000,11000,0
|
||||
20250401,164100,394540250,11000,11000,11000,11000,0
|
||||
20250401,164000,394540250,11000,11000,11000,11000,0
|
||||
20250401,163900,394540250,11000,11000,11000,11000,0
|
||||
20250401,163800,394540250,11000,11000,11000,11000,0
|
||||
20250401,163700,394540250,11000,11000,11000,11000,0
|
||||
20250401,163600,394540250,11000,11000,11000,11000,0
|
||||
20250401,163500,394540250,11000,11000,11000,11000,0
|
||||
20250401,163400,394540250,11000,11000,11000,11000,0
|
||||
20250401,163300,394540250,11000,11000,11000,11000,0
|
||||
20250401,163200,394540250,11000,11000,11000,11000,0
|
||||
20250401,163100,394540250,11000,11000,11000,11000,487
|
||||
20250401,163000,394540250,11000,11000,11000,11000,0
|
||||
20250401,162900,394540250,11000,11000,11000,11000,0
|
||||
20250401,162800,394540250,11000,11000,11000,11000,0
|
||||
20250401,162700,394540250,11000,11000,11000,11000,0
|
||||
20250401,162600,394540250,11000,11000,11000,11000,0
|
||||
20250401,162500,394540250,11000,11000,11000,11000,0
|
||||
20250401,162400,394540250,11000,11000,11000,11000,0
|
||||
20250401,162300,394540250,11000,11000,11000,11000,0
|
||||
20250401,162200,394540250,11000,11000,11000,11000,0
|
||||
20250401,162100,394540250,11000,11000,11000,11000,0
|
||||
20250401,162000,394540250,11000,11000,11000,11000,0
|
||||
20250401,161900,394540250,11000,11000,11000,11000,0
|
||||
20250401,161800,394540250,11000,11000,11000,11000,0
|
||||
20250401,161700,394540250,11000,11000,11000,11000,0
|
||||
20250401,161600,394540250,11000,11000,11000,11000,0
|
||||
20250401,161500,394540250,11000,11000,11000,11000,0
|
||||
20250401,161400,394540250,11000,11000,11000,11000,0
|
||||
20250401,161300,394540250,11000,11000,11000,11000,0
|
||||
20250401,161200,394540250,11000,11000,11000,11000,0
|
||||
20250401,161100,394540250,11000,11000,11000,11000,0
|
||||
20250401,161000,394540250,11000,11000,11000,11000,0
|
||||
20250401,160900,394540250,11000,11000,11000,11000,0
|
||||
20250401,160800,394540250,11000,11000,11000,11000,0
|
||||
20250401,160700,394540250,11000,11000,11000,11000,0
|
||||
20250401,160600,394540250,11000,11000,11000,11000,0
|
||||
20250401,160500,394540250,11000,11000,11000,11000,0
|
||||
20250401,160400,394540250,11000,11000,11000,11000,0
|
||||
20250401,160300,394540250,11000,11000,11000,11000,0
|
||||
20250401,160200,394540250,11000,11000,11000,11000,0
|
||||
20250401,160100,394540250,11000,11000,11000,11000,487
|
||||
20250401,160000,394540250,11000,11000,11000,11000,0
|
||||
20250401,155900,394540250,11000,11000,11000,11000,0
|
||||
20250401,155800,394540250,11000,11000,11000,11000,0
|
||||
20250401,155700,394540250,11000,11000,11000,11000,0
|
||||
20250401,155600,394540250,11000,11000,11000,11000,0
|
||||
20250401,155500,394540250,11000,11000,11000,11000,0
|
||||
20250401,155400,394540250,11000,11000,11000,11000,0
|
||||
20250401,155300,394540250,11000,11000,11000,11000,0
|
||||
20250401,155200,394540250,11000,11000,11000,11000,0
|
||||
20250401,155100,394540250,11000,11000,11000,11000,0
|
||||
20250401,155000,394540250,11000,11000,11000,11000,0
|
||||
20250401,154900,394540250,11000,11000,11000,11000,0
|
||||
20250401,154800,394540250,11000,11000,11000,11000,0
|
||||
20250401,154700,394540250,11000,11000,11000,11000,0
|
||||
20250401,154600,394540250,11000,11000,11000,11000,0
|
||||
20250401,154500,394540250,11000,11000,11000,11000,0
|
||||
20250401,154400,394540250,11000,11000,11000,11000,0
|
||||
20250401,154300,394540250,11000,11000,11000,11000,0
|
||||
20250401,154200,394540250,11000,11000,11000,11000,0
|
||||
20250401,154100,394540250,11000,11000,11000,11000,0
|
||||
20250401,154000,394540250,11000,11000,11000,11000,0
|
||||
20250401,153900,394540250,11000,11000,11000,11000,0
|
||||
20250401,153800,394540250,11000,11000,11000,11000,0
|
||||
20250401,153700,394540250,11000,11000,11000,11000,0
|
||||
20250401,153600,394540250,11000,11000,11000,11000,0
|
||||
20250401,153500,394540250,11000,11000,11000,11000,0
|
||||
20250401,153400,394540250,11000,11000,11000,11000,0
|
||||
20250401,153300,394540250,11000,11000,11000,11000,0
|
||||
20250401,153200,394540250,11000,11000,11000,11000,0
|
||||
20250401,153100,394540250,11000,11000,11000,11000,487
|
||||
20250401,153000,394540250,11000,11000,11000,11000,487
|
||||
20250401,152900,389183250,11030,11030,11030,11030,0
|
||||
20250401,152800,389183250,11030,11030,11030,11030,0
|
||||
20250401,152700,389183250,11030,11030,11030,11030,0
|
||||
20250401,152600,389183250,11030,11030,11030,11030,0
|
||||
20250401,152500,389183250,11030,11030,11030,11030,0
|
||||
20250401,152400,389183250,11030,11030,11030,11030,0
|
||||
20250401,152300,389183250,11030,11030,11030,11030,0
|
||||
20250401,152200,389183250,11030,11030,11030,11030,0
|
||||
20250401,152100,389183250,11030,11030,11030,11030,0
|
||||
20250401,152000,389183250,11030,11030,11030,11030,0
|
||||
20250401,151900,389183250,11030,11030,11030,11030,5
|
||||
20250401,151800,389128100,11030,11030,11030,11030,2
|
||||
20250401,151700,389106040,11030,11040,11040,11030,56
|
||||
20250401,151600,388488340,11000,11000,11000,11000,1
|
||||
20250401,151500,388477340,11000,11000,11000,11000,0
|
||||
20250401,151400,388477340,11000,11000,11000,11000,100
|
||||
20250401,151300,387377340,11000,11000,11000,11000,0
|
||||
20250401,151200,387377340,11000,11010,11010,11000,100
|
||||
20250401,151100,386277290,11000,11000,11000,11000,5
|
||||
20250401,151000,386222290,11000,11000,11000,11000,0
|
||||
20250401,150900,386222290,11000,11010,11010,11000,60
|
||||
20250401,150800,385562210,11000,11000,11000,11000,0
|
||||
20250401,150700,385562210,11000,11000,11000,11000,0
|
||||
20250401,150600,385562210,11000,11000,11000,11000,7
|
||||
20250401,150500,385485210,11060,11060,11060,11060,0
|
||||
20250401,150400,385485210,11060,11060,11060,11060,1
|
||||
20250401,150300,385474150,11060,11060,11060,11060,0
|
||||
20250401,150200,385474150,11060,11060,11060,11060,0
|
||||
20250401,150100,385474150,11060,11060,11060,11060,0
|
||||
20250401,150000,385474150,11060,11060,11060,11060,0
|
||||
20250401,145900,385474150,11060,11060,11060,11060,1
|
||||
20250401,145800,385463090,11010,11010,11010,11010,0
|
||||
20250401,145700,385463090,11010,11050,11050,11010,2001
|
||||
20250401,145600,363432040,11050,11020,11050,11010,142
|
||||
20250401,145500,361868570,11020,11050,11050,11020,57
|
||||
20250401,145400,361240140,11060,11060,11060,11060,0
|
||||
20250401,145300,361240140,11060,11060,11060,11060,0
|
||||
20250401,145200,361240140,11060,11060,11060,11060,0
|
||||
20250401,145100,361240140,11060,11060,11060,11060,0
|
||||
20250401,145000,361240140,11060,11060,11060,11060,116
|
||||
20250401,144900,359957180,11040,11040,11040,11040,0
|
||||
20250401,144800,359957180,11040,11040,11040,11040,3
|
||||
20250401,144700,359924060,11040,11050,11060,11040,120
|
||||
20250401,144600,358597090,11060,11060,11060,11060,0
|
||||
20250401,144500,358597090,11060,11060,11060,11060,0
|
||||
20250401,144400,358597090,11060,11050,11060,11050,37
|
||||
20250401,144300,358188230,11020,11020,11020,11020,0
|
||||
20250401,144200,358188230,11020,11020,11020,11020,0
|
||||
20250401,144100,358188230,11020,11020,11020,11020,0
|
||||
20250401,144000,358188230,11020,11020,11020,11020,0
|
||||
20250401,143900,358188230,11020,11020,11020,11020,0
|
||||
20250401,143800,358188230,11020,11020,11020,11020,0
|
||||
20250401,143700,358188230,11020,11020,11020,11020,0
|
||||
20250401,143600,358188230,11020,11020,11020,11020,0
|
||||
20250401,143500,358188230,11020,11020,11020,11020,565
|
||||
20250401,143400,351961930,11030,11030,11030,11030,4
|
||||
20250401,143300,351917810,11040,11040,11050,11040,6
|
||||
20250401,143200,351851560,11040,11040,11040,11040,0
|
||||
20250401,143100,351851560,11040,11040,11040,11040,0
|
||||
20250401,143000,351851560,11040,11040,11040,11020,16
|
||||
20250401,142900,351674940,10990,10990,10990,10990,10
|
||||
20250401,142800,351565040,10990,11010,11010,10990,269
|
||||
20250401,142700,348607470,11010,11010,11010,11010,0
|
||||
20250401,142600,348607470,11010,11010,11010,11010,0
|
||||
20250401,142500,348607470,11010,11010,11010,11010,9
|
||||
20250401,142400,348508380,11050,11050,11050,11050,101
|
||||
20250401,142300,347392330,11050,11050,11050,11050,0
|
||||
20250401,142200,347392330,11050,11050,11050,11050,1
|
||||
20250401,142100,347381280,11040,11040,11040,11040,0
|
||||
20250401,142000,347381280,11040,11010,11040,11010,95
|
||||
20250401,141900,346335300,11000,11000,11000,11000,0
|
||||
20250401,141800,346335300,11000,11000,11000,11000,5
|
||||
20250401,141700,346280300,10990,11000,11010,10990,30
|
||||
20250401,141600,345950330,11030,11030,11030,11030,1
|
||||
20250401,141500,345939300,11030,10970,11030,10970,4
|
||||
20250401,141400,345895360,11040,11040,11040,11040,1
|
||||
20250401,141300,345884320,11040,11040,11040,11040,0
|
||||
20250401,141200,345884320,11040,11040,11040,11040,0
|
||||
20250401,141100,345884320,11040,11040,11040,11040,0
|
||||
20250401,141000,345884320,11040,11040,11040,11040,1
|
||||
20250401,140900,345873280,10920,11000,11000,10920,350
|
||||
20250401,140800,342044470,11060,11060,11060,11060,3
|
||||
20250401,140700,342011290,11060,11060,11060,11060,1
|
||||
20250401,140600,342000230,11000,11000,11000,11000,0
|
||||
20250401,140500,342000230,11000,11000,11000,11000,70
|
||||
20250401,140400,341230230,11060,11060,11060,11060,7
|
||||
20250401,140300,341152810,11020,11020,11020,11020,0
|
||||
20250401,140200,341152810,11020,11020,11020,11020,244
|
||||
20250401,140100,338463930,11020,11020,11020,11020,100
|
||||
20250401,140000,337361930,11010,11020,11020,11010,3
|
||||
20250401,135900,337328890,11020,11020,11020,11020,1
|
||||
20250401,135800,337317870,11010,11010,11010,11010,1
|
||||
20250401,135700,337306860,11020,11020,11020,11020,1
|
||||
20250401,135600,337295840,11020,11020,11020,11020,0
|
||||
20250401,135500,337295840,11020,11020,11020,11010,155
|
||||
20250401,135400,335588240,11020,11020,11020,11020,0
|
||||
20250401,135300,335588240,11020,11020,11020,11020,0
|
||||
20250401,135200,335588240,11020,11020,11020,11020,0
|
||||
20250401,135100,335588240,11020,11020,11020,11020,0
|
||||
20250401,135000,335588240,11020,11020,11020,11020,0
|
||||
20250401,134900,335588240,11020,11020,11020,11020,0
|
||||
20250401,134800,335588240,11020,11020,11020,11020,0
|
||||
20250401,134700,335588240,11020,11020,11020,11020,0
|
||||
20250401,134600,335588240,11020,11050,11050,11020,224
|
||||
20250401,134500,333119230,11060,11060,11060,11060,0
|
||||
20250401,134400,333119230,11060,11060,11060,11050,9
|
||||
20250401,134300,333019700,11060,11060,11060,11060,3
|
||||
20250401,134200,332986520,11070,11070,11070,11070,0
|
||||
20250401,134100,332986520,11070,11070,11070,11070,0
|
||||
20250401,134000,332986520,11070,11070,11070,11070,1
|
||||
20250401,133900,332975450,11050,11060,11060,11050,12
|
||||
20250401,133800,332842750,11060,11060,11060,11060,3
|
||||
20250401,133700,332809570,11060,11060,11060,11060,3
|
||||
20250401,133600,332776390,11060,11060,11060,11060,0
|
||||
20250401,133500,332776390,11060,11060,11060,11060,2
|
||||
20250401,133400,332754270,11060,11060,11060,11060,0
|
||||
20250401,133300,332754270,11060,11060,11060,11060,0
|
||||
20250401,133200,332754270,11060,11060,11060,11060,0
|
||||
20250401,133100,332754270,11060,11060,11060,11060,6
|
||||
20250401,133000,332687910,11060,11060,11060,11060,16
|
||||
20250401,132900,332510950,11070,11070,11070,11070,0
|
||||
20250401,132800,332510950,11070,11070,11070,11070,0
|
||||
20250401,132700,332510950,11070,11070,11070,11070,1
|
||||
20250401,132600,332499880,11080,11080,11080,11080,0
|
||||
20250401,132500,332499880,11080,11080,11080,11080,0
|
||||
20250401,132400,332499880,11080,11080,11080,11080,1
|
||||
20250401,132300,332488800,11080,11060,11080,11060,7
|
||||
20250401,132200,332411310,11010,11010,11010,11010,0
|
||||
20250401,132100,332411310,11010,11030,11030,11010,20
|
||||
20250401,132000,332190950,11030,11060,11060,11030,26
|
||||
20250401,131900,331903540,11080,11080,11080,11080,0
|
||||
20250401,131800,331903540,11080,11080,11080,11080,0
|
||||
20250401,131700,331903540,11080,11080,11080,11080,2
|
||||
20250401,131600,331881380,11090,11090,11090,11090,1
|
||||
20250401,131500,331870290,11020,11020,11020,11020,2
|
||||
20250401,131400,331848250,11020,11020,11020,11020,8
|
||||
20250401,131300,331760090,11030,11040,11040,11030,56
|
||||
20250401,131200,331142390,11030,11030,11030,11030,0
|
||||
20250401,131100,331142390,11030,11030,11030,11030,0
|
||||
20250401,131000,331142390,11030,11030,11090,11030,40
|
||||
20250401,130900,330701130,11020,11100,11100,11020,101
|
||||
20250401,130800,329588030,11040,11050,11050,11040,57
|
||||
20250401,130700,328958650,11120,11120,11120,11120,0
|
||||
20250401,130600,328958650,11120,11120,11120,11120,0
|
||||
20250401,130500,328958650,11120,11120,11120,11120,0
|
||||
20250401,130400,328958650,11120,11060,11120,11050,152
|
||||
20250401,130300,327278440,11060,11060,11060,11060,0
|
||||
20250401,130200,327278440,11060,11060,11060,11060,0
|
||||
20250401,130100,327278440,11060,11080,11080,11060,10
|
||||
20250401,130000,327167720,11120,11110,11120,11110,21
|
||||
20250401,125900,326934400,11120,11120,11120,11120,0
|
||||
20250401,125800,326934400,11120,11120,11120,11120,0
|
||||
20250401,125700,326934400,11120,11120,11120,11120,2
|
||||
20250401,125600,326912160,11130,11130,11130,11130,11
|
||||
20250401,125500,326789730,11130,11130,11130,11130,1
|
||||
20250401,125400,326778600,11050,11050,11050,11050,0
|
||||
20250401,125300,326778600,11050,11070,11130,11050,111
|
||||
20250401,125200,325551510,11070,11070,11070,11070,0
|
||||
20250401,125100,325551510,11070,11070,11070,11070,0
|
||||
20250401,125000,325551510,11070,11130,11130,11070,34
|
||||
20250401,124900,325173770,11140,11140,11140,11140,0
|
||||
20250401,124800,325173770,11140,11140,11140,11140,0
|
||||
20250401,124700,325173770,11140,11130,11140,11130,50
|
||||
20250401,124600,324617080,11130,11130,11130,11130,0
|
||||
20250401,124500,324617080,11130,11130,11130,11130,5
|
||||
20250401,124400,324561430,11130,11120,11130,11070,25
|
||||
20250401,124300,324284410,11050,11050,11050,11050,0
|
||||
20250401,124200,324284410,11050,11050,11050,11050,0
|
||||
20250401,124100,324284410,11050,11110,11110,11050,216
|
||||
20250401,124000,321896480,11120,11120,11120,11120,1
|
||||
20250401,123900,321885360,11070,11070,11070,11070,0
|
||||
20250401,123800,321885360,11070,11100,11110,11070,13
|
||||
20250401,123700,321741200,11110,11110,11110,11110,2
|
||||
20250401,123600,321718980,11120,11120,11120,11120,0
|
||||
20250401,123500,321718980,11120,11120,11120,11120,0
|
||||
20250401,123400,321718980,11120,11120,11120,11120,1
|
||||
20250401,123300,321707860,11120,11120,11120,11120,0
|
||||
20250401,123200,321707860,11120,11120,11120,11120,0
|
||||
20250401,123100,321707860,11120,11120,11120,11120,10
|
||||
20250401,123000,321596660,11120,11120,11120,11070,41
|
||||
20250401,122900,321141240,11130,11130,11130,11130,1
|
||||
20250401,122800,321130110,11120,11120,11120,11120,0
|
||||
20250401,122700,321130110,11120,11120,11120,11120,1
|
||||
20250401,122600,321118990,11130,11130,11130,11130,0
|
||||
20250401,122500,321118990,11130,11130,11130,11130,0
|
||||
20250401,122400,321118990,11130,11120,11130,11120,24
|
||||
20250401,122300,320851890,11070,11070,11070,11070,1
|
||||
20250401,122200,320840820,11120,11120,11120,11120,0
|
||||
20250401,122100,320840820,11120,11120,11120,11120,1
|
||||
20250401,122000,320829700,11060,11060,11060,11060,10
|
||||
20250401,121900,320719100,11050,11050,11050,11050,10
|
||||
20250401,121800,320608600,11140,11110,11140,11010,119
|
||||
20250401,121700,319294560,11140,11130,11140,11110,65
|
||||
20250401,121600,318571280,11140,11140,11140,11140,1
|
||||
20250401,121500,318560140,11140,11140,11140,11140,0
|
||||
20250401,121400,318560140,11140,11140,11140,11140,1
|
||||
20250401,121300,318549000,11140,11140,11140,11140,0
|
||||
20250401,121200,318549000,11140,11140,11140,11140,0
|
||||
20250401,121100,318549000,11140,11140,11140,11140,4
|
||||
20250401,121000,318504440,11130,11130,11140,11130,33
|
||||
20250401,120900,318137140,11100,11130,11130,11100,5
|
||||
20250401,120800,318081610,11100,11100,11100,11100,0
|
||||
20250401,120700,318081610,11100,11120,11120,11100,200
|
||||
20250401,120600,315861570,11140,11140,11140,11140,55
|
||||
20250401,120500,315248870,11140,11140,11140,11140,0
|
||||
20250401,120400,315248870,11140,11100,11140,11100,1687
|
||||
20250401,120300,296517860,11100,11100,11100,11100,0
|
||||
20250401,120200,296517860,11100,11100,11100,11100,1
|
||||
20250401,120100,296506760,11100,11100,11100,11100,4
|
||||
20250401,120000,296462360,11100,11100,11100,11100,81
|
||||
20250401,115900,295563260,11100,11100,11100,11100,9
|
||||
20250401,115800,295463360,11100,11060,11100,11060,784
|
||||
20250401,115700,286770680,11070,11070,11070,11070,0
|
||||
20250401,115600,286770680,11070,11070,11070,11070,0
|
||||
20250401,115500,286770680,11070,11060,11070,11060,6
|
||||
20250401,115400,286704280,11010,11010,11010,11010,1
|
||||
20250401,115300,286693270,11070,11060,11070,11060,31
|
||||
20250401,115200,286350120,11000,11000,11000,11000,0
|
||||
20250401,115100,286350120,11000,11000,11000,11000,500
|
||||
20250401,115000,280850120,11060,11050,11060,11000,1683
|
||||
20250401,114900,262330200,11060,11060,11060,11060,0
|
||||
20250401,114800,262330200,11060,11060,11060,11060,1
|
||||
20250401,114700,262319140,11050,11050,11050,11050,6
|
||||
20250401,114600,262252840,11050,11050,11050,11050,7
|
||||
20250401,114500,262175490,11060,11060,11060,11060,0
|
||||
20250401,114400,262175490,11060,11060,11060,11060,0
|
||||
20250401,114300,262175490,11060,11060,11060,11060,0
|
||||
20250401,114200,262175490,11060,11060,11060,11060,0
|
||||
20250401,114100,262175490,11060,11070,11070,11060,33
|
||||
20250401,114000,261810190,11080,11080,11080,11080,1
|
||||
20250401,113900,261799110,11070,11070,11070,11070,30
|
||||
20250401,113800,261467010,11070,11070,11070,11070,0
|
||||
20250401,113700,261467010,11070,11060,11070,11050,136
|
||||
20250401,113600,259962850,11060,11030,11060,11030,427
|
||||
20250401,113500,255245350,11040,11040,11040,10970,13
|
||||
20250401,113400,255102040,11040,11030,11040,11030,128
|
||||
20250401,113300,253690190,11030,11030,11030,11030,5
|
||||
20250401,113200,253635040,11030,11030,11030,11030,0
|
||||
20250401,113100,253635040,11030,11030,11030,11030,0
|
||||
20250401,113000,253635040,11030,10990,11030,10990,139
|
||||
20250401,112900,252104580,11000,11000,11000,11000,0
|
||||
20250401,112800,252104580,11000,11000,11000,11000,0
|
||||
20250401,112700,252104580,11000,11000,11000,10990,7
|
||||
20250401,112600,252027590,11000,10960,11000,10960,37
|
||||
20250401,112500,251621990,11000,10990,11000,10990,179
|
||||
20250401,112400,249654660,10990,10940,10990,10930,201
|
||||
20250401,112300,247457380,11000,10920,11000,10920,86
|
||||
20250401,112200,246511640,10920,10920,10920,10920,405
|
||||
20250401,112100,242089040,10990,10990,10990,10990,13
|
||||
20250401,112000,241946170,10990,10980,10990,10980,62
|
||||
20250401,111900,241265140,10980,10980,10980,10980,2
|
||||
20250401,111800,241243180,10910,10930,10930,10910,123
|
||||
20250401,111700,239900700,10980,10980,10980,10980,1
|
||||
20250401,111600,239889720,10980,10980,10980,10980,0
|
||||
20250401,111500,239889720,10980,10980,10980,10980,0
|
||||
20250401,111400,239889720,10980,10980,10980,10980,10
|
||||
20250401,111300,239779920,10980,10980,10980,10980,0
|
||||
20250401,111200,239779920,10980,10980,10980,10980,10
|
||||
20250401,111100,239670120,10980,10980,10980,10980,0
|
||||
20250401,111000,239670120,10980,10910,10980,10910,2
|
||||
20250401,110900,239648230,10910,10910,10910,10910,0
|
||||
20250401,110800,239648230,10910,10980,10980,10910,719
|
||||
20250401,110700,231784090,10990,10990,10990,10990,28
|
||||
20250401,110600,231476370,10990,10990,10990,10990,30
|
||||
20250401,110500,231146670,10980,10980,10980,10980,92
|
||||
20250401,110400,230136510,10970,10970,10970,10970,0
|
||||
20250401,110300,230136510,10970,10940,10970,10930,632
|
||||
20250401,110200,223218070,10920,10920,10930,10920,174
|
||||
20250401,110100,221317780,10920,10900,10920,10900,359
|
||||
20250401,110000,217399280,10900,10900,10900,10900,1
|
||||
20250401,105900,217388380,10880,10890,10890,10880,22
|
||||
20250401,105800,217148850,10850,10850,10850,10850,0
|
||||
20250401,105700,217148850,10850,10850,10850,10850,10
|
||||
20250401,105600,217040350,10850,10850,10850,10850,1
|
||||
20250401,105500,217029500,10850,10850,10850,10850,0
|
||||
20250401,105400,217029500,10850,10850,10850,10850,1
|
||||
20250401,105300,217018650,10830,10830,10830,10830,0
|
||||
20250401,105200,217018650,10830,10830,10830,10830,0
|
||||
20250401,105100,217018650,10830,10830,10830,10830,26
|
||||
20250401,105000,216737070,10880,10890,10890,10880,23
|
||||
20250401,104900,216486820,10810,10810,10810,10810,0
|
||||
20250401,104800,216486820,10810,10810,10810,10810,50
|
||||
20250401,104700,215946320,10870,10870,10870,10870,13
|
||||
20250401,104600,215805010,10880,10880,10880,10880,0
|
||||
20250401,104500,215805010,10880,10880,10880,10880,10
|
||||
20250401,104400,215696210,10880,10880,10880,10880,0
|
||||
20250401,104300,215696210,10880,10880,10880,10880,1
|
||||
20250401,104200,215685330,10800,10840,10840,10800,73
|
||||
20250401,104100,214894750,10880,10880,10880,10880,0
|
||||
20250401,104000,214894750,10880,10880,10880,10880,20
|
||||
20250401,103900,214677150,10890,10890,10890,10890,0
|
||||
20250401,103800,214677150,10890,10890,10890,10890,0
|
||||
20250401,103700,214677150,10890,10890,10890,10890,0
|
||||
20250401,103600,214677150,10890,10890,10890,10890,1
|
||||
20250401,103500,214666260,10840,10840,10840,10840,3
|
||||
20250401,103400,214633740,10830,10830,10830,10830,14
|
||||
20250401,103300,214482120,10860,10860,10860,10860,0
|
||||
20250401,103200,214482120,10860,10860,10860,10840,299
|
||||
20250401,103100,211235210,10890,10890,10890,10890,1
|
||||
20250401,103000,211224320,10850,10850,10850,10850,0
|
||||
20250401,102900,211224320,10850,10850,10850,10850,14
|
||||
20250401,102800,211072420,10890,10890,10890,10890,0
|
||||
20250401,102700,211072420,10890,10890,10890,10890,1
|
||||
20250401,102600,211061530,10900,10900,10900,10900,0
|
||||
20250401,102500,211061530,10900,10900,10900,10900,0
|
||||
20250401,102400,211061530,10900,10900,10900,10900,5
|
||||
20250401,102300,211007030,10900,10900,10900,10900,0
|
||||
20250401,102200,211007030,10900,10890,10900,10890,250
|
||||
20250401,102100,208282570,10840,10840,10840,10840,14
|
||||
20250401,102000,208130810,10890,10880,10890,10880,22
|
||||
20250401,101900,207891430,10880,10870,10880,10870,251
|
||||
20250401,101800,205160650,10860,10840,10860,10840,450
|
||||
20250401,101700,200275590,10840,10840,10850,10840,51
|
||||
20250401,101600,199722690,10800,10800,10800,10800,0
|
||||
20250401,101500,199722690,10800,10800,10800,10800,2
|
||||
20250401,101400,199701090,10810,10810,10810,10810,0
|
||||
20250401,101300,199701090,10810,10810,10810,10810,0
|
||||
20250401,101200,199701090,10810,10810,10810,10810,1
|
||||
20250401,101100,199690280,10750,10750,10750,10750,10
|
||||
20250401,101000,199582780,10800,10800,10800,10800,20
|
||||
20250401,100900,199366780,10810,10810,10810,10810,10
|
||||
20250401,100800,199258680,10810,10810,10810,10810,0
|
||||
20250401,100700,199258680,10810,10810,10810,10810,1
|
||||
20250401,100600,199247870,10730,10730,10730,10730,0
|
||||
20250401,100500,199247870,10730,10730,10730,10730,400
|
||||
20250401,100400,194955870,10730,10730,10730,10730,137
|
||||
20250401,100300,193485860,10730,10740,10740,10730,143
|
||||
20250401,100200,191950810,10750,10780,10780,10750,45
|
||||
20250401,100100,191466150,10810,10810,10810,10810,0
|
||||
20250401,100000,191466150,10810,10790,10810,10790,60
|
||||
20250401,095900,190818330,10780,10760,10780,10760,104
|
||||
20250401,095800,189697290,10780,10790,10790,10780,71
|
||||
20250401,095700,188931630,10780,10790,10790,10780,5
|
||||
20250401,095600,188877720,10760,10780,10780,10760,193
|
||||
20250401,095500,186799070,10770,10780,10780,10770,44
|
||||
20250401,095400,186324910,10770,10770,10770,10760,30
|
||||
20250401,095300,186001840,10770,10770,10770,10770,13
|
||||
20250401,095200,185861830,10770,10770,10780,10760,49
|
||||
20250401,095100,185334090,10770,10770,10770,10760,22
|
||||
20250401,095000,185097160,10770,10790,10790,10770,123
|
||||
20250401,094900,183771200,10780,10780,10780,10780,27
|
||||
20250401,094800,183480140,10780,10770,10780,10770,260
|
||||
20250401,094700,180679190,10770,10770,10770,10770,21
|
||||
20250401,094600,180453020,10750,10730,10750,10730,129
|
||||
20250401,094500,179067370,10730,10750,10750,10730,54
|
||||
20250401,094400,178487570,10720,10730,10730,10720,17
|
||||
20250401,094300,178305190,10720,10730,10730,10720,47
|
||||
20250401,094200,177800980,10730,10730,10730,10730,9
|
||||
20250401,094100,177704410,10700,10770,10770,10700,489
|
||||
20250401,094000,172464870,10770,10770,10770,10770,49
|
||||
20250401,093900,171937140,10770,10770,10770,10770,36
|
||||
20250401,093800,171549420,10760,10760,10760,10760,50
|
||||
20250401,093700,171011420,10760,10740,10760,10740,10
|
||||
20250401,093600,170903960,10710,10730,10730,10710,545
|
||||
20250401,093500,165066500,10710,10710,10710,10710,19
|
||||
20250401,093400,164863010,10720,10720,10720,10720,32
|
||||
20250401,093300,164519970,10700,10730,10730,10700,288
|
||||
20250401,093200,161437610,10710,10760,10760,10710,795
|
||||
20250401,093100,152897780,10770,10760,10770,10760,44
|
||||
20250401,093000,152423960,10770,10810,10810,10770,86
|
||||
20250401,092900,151495590,10800,10810,10810,10800,35
|
||||
20250401,092800,151117580,10810,10810,10810,10810,29
|
||||
20250401,092700,150804090,10760,10880,10880,10760,830
|
||||
20250401,092600,141844780,10870,10870,10870,10870,33
|
||||
20250401,092500,141486070,10900,10900,10900,10900,44
|
||||
20250401,092400,141006470,10840,10840,10840,10840,229
|
||||
20250401,092300,138524110,10830,10850,10850,10830,464
|
||||
20250401,092200,133498610,10850,10850,10850,10850,13
|
||||
20250401,092100,133357560,10900,10910,10910,10900,701
|
||||
20250401,092000,125716370,10930,10930,10960,10930,737
|
||||
20250401,091900,117660320,10930,10960,10960,10930,155
|
||||
20250401,091800,115964910,10960,10960,10960,10960,38
|
||||
20250401,091700,115548430,10960,11000,11000,10960,137
|
||||
20250401,091600,114042680,11000,10930,11020,10930,2062
|
||||
20250401,091500,91444600,10920,10930,10930,10920,536
|
||||
20250401,091400,85587320,10920,10910,10920,10910,435
|
||||
20250401,091300,80839180,10900,10900,10910,10900,1170
|
||||
20250401,091200,68085980,10900,10810,10900,10810,359
|
||||
20250401,091100,64175810,10890,10900,10900,10880,354
|
||||
20250401,091000,60319090,10910,10880,10910,10880,475
|
||||
20250401,090900,55143260,10890,10830,10890,10810,450
|
||||
20250401,090800,50246510,10810,10800,10840,10800,58
|
||||
20250401,090700,49618040,10690,10690,10690,10690,0
|
||||
20250401,090600,49618040,10690,10860,10890,10690,1603
|
||||
20250401,090500,32347020,10860,10860,10860,10860,2
|
||||
20250401,090400,32325300,10860,10840,10880,10840,1167
|
||||
20250401,090300,19656270,10790,10840,10840,10790,358
|
||||
20250401,090200,15783450,10850,10850,10850,10850,0
|
||||
20250401,090100,15783450,10850,10850,10850,10850,1
|
||||
20250401,090000,15772600,10860,10690,10860,10690,1473
|
||||
|
Reference in New Issue
Block a user