Update 2025-04-01 4020 candle_min
This commit is contained in:
693
126880/min/candle-20250401.csv
Normal file
693
126880/min/candle-20250401.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203100,120679487,4030,4030,4030,4030,1033
|
||||
20250401,203000,120679487,4030,4030,4030,4030,0
|
||||
20250401,202900,120679487,4030,4030,4030,4030,0
|
||||
20250401,202800,120679487,4030,4030,4030,4030,0
|
||||
20250401,202700,120679487,4030,4030,4030,4030,0
|
||||
20250401,202600,120679487,4030,4030,4030,4030,0
|
||||
20250401,202500,120679487,4030,4030,4030,4030,0
|
||||
20250401,202400,120679487,4030,4030,4030,4030,0
|
||||
20250401,202300,120679487,4030,4030,4030,4030,0
|
||||
20250401,202200,120679487,4030,4030,4030,4030,0
|
||||
20250401,202100,120679487,4030,4030,4030,4030,0
|
||||
20250401,202000,120679487,4030,4030,4030,4030,0
|
||||
20250401,201900,120679487,4030,4030,4030,4030,0
|
||||
20250401,201800,120679487,4030,4030,4030,4030,0
|
||||
20250401,201700,120679487,4030,4030,4030,4030,0
|
||||
20250401,201600,120679487,4030,4030,4030,4030,0
|
||||
20250401,201500,120679487,4030,4030,4030,4030,0
|
||||
20250401,201400,120679487,4030,4030,4030,4030,0
|
||||
20250401,201300,120679487,4030,4030,4030,4030,0
|
||||
20250401,201200,120679487,4030,4030,4030,4030,0
|
||||
20250401,201100,120679487,4030,4030,4030,4030,0
|
||||
20250401,201000,120679487,4030,4030,4030,4030,0
|
||||
20250401,200900,120679487,4030,4030,4030,4030,0
|
||||
20250401,200800,120679487,4030,4030,4030,4030,0
|
||||
20250401,200700,120679487,4030,4030,4030,4030,0
|
||||
20250401,200600,120679487,4030,4030,4030,4030,0
|
||||
20250401,200500,120679487,4030,4030,4030,4030,0
|
||||
20250401,200400,120679487,4030,4030,4030,4030,0
|
||||
20250401,200300,120679487,4030,4030,4030,4030,0
|
||||
20250401,200200,120679487,4030,4030,4030,4030,0
|
||||
20250401,200100,120679487,4030,4030,4030,4030,1033
|
||||
20250401,200000,120679487,4030,4030,4030,4030,0
|
||||
20250401,195900,120679487,4030,4030,4030,4030,0
|
||||
20250401,195800,120679487,4030,4030,4030,4030,0
|
||||
20250401,195700,120679487,4030,4030,4030,4030,0
|
||||
20250401,195600,120679487,4030,4030,4030,4030,0
|
||||
20250401,195500,120679487,4030,4030,4030,4030,0
|
||||
20250401,195400,120679487,4030,4030,4030,4030,0
|
||||
20250401,195300,120679487,4030,4030,4030,4030,0
|
||||
20250401,195200,120679487,4030,4030,4030,4030,0
|
||||
20250401,195100,120679487,4030,4030,4030,4030,0
|
||||
20250401,195000,120679487,4030,4030,4030,4030,0
|
||||
20250401,194900,120679487,4030,4030,4030,4030,0
|
||||
20250401,194800,120679487,4030,4030,4030,4030,0
|
||||
20250401,194700,120679487,4030,4030,4030,4030,0
|
||||
20250401,194600,120679487,4030,4030,4030,4030,0
|
||||
20250401,194500,120679487,4030,4030,4030,4030,0
|
||||
20250401,194400,120679487,4030,4030,4030,4030,0
|
||||
20250401,194300,120679487,4030,4030,4030,4030,0
|
||||
20250401,194200,120679487,4030,4030,4030,4030,0
|
||||
20250401,194100,120679487,4030,4030,4030,4030,0
|
||||
20250401,194000,120679487,4030,4030,4030,4030,0
|
||||
20250401,193900,120679487,4030,4030,4030,4030,0
|
||||
20250401,193800,120679487,4030,4030,4030,4030,0
|
||||
20250401,193700,120679487,4030,4030,4030,4030,0
|
||||
20250401,193600,120679487,4030,4030,4030,4030,0
|
||||
20250401,193500,120679487,4030,4030,4030,4030,0
|
||||
20250401,193400,120679487,4030,4030,4030,4030,0
|
||||
20250401,193300,120679487,4030,4030,4030,4030,0
|
||||
20250401,193200,120679487,4030,4030,4030,4030,0
|
||||
20250401,193100,120679487,4030,4030,4030,4030,1033
|
||||
20250401,193000,120679487,4030,4030,4030,4030,0
|
||||
20250401,192900,120679487,4030,4030,4030,4030,0
|
||||
20250401,192800,120679487,4030,4030,4030,4030,0
|
||||
20250401,192700,120679487,4030,4030,4030,4030,0
|
||||
20250401,192600,120679487,4030,4030,4030,4030,0
|
||||
20250401,192500,120679487,4030,4030,4030,4030,0
|
||||
20250401,192400,120679487,4030,4030,4030,4030,0
|
||||
20250401,192300,120679487,4030,4030,4030,4030,0
|
||||
20250401,192200,120679487,4030,4030,4030,4030,0
|
||||
20250401,192100,120679487,4030,4030,4030,4030,0
|
||||
20250401,192000,120679487,4030,4030,4030,4030,0
|
||||
20250401,191900,120679487,4030,4030,4030,4030,0
|
||||
20250401,191800,120679487,4030,4030,4030,4030,0
|
||||
20250401,191700,120679487,4030,4030,4030,4030,0
|
||||
20250401,191600,120679487,4030,4030,4030,4030,0
|
||||
20250401,191500,120679487,4030,4030,4030,4030,0
|
||||
20250401,191400,120679487,4030,4030,4030,4030,0
|
||||
20250401,191300,120679487,4030,4030,4030,4030,0
|
||||
20250401,191200,120679487,4030,4030,4030,4030,0
|
||||
20250401,191100,120679487,4030,4030,4030,4030,0
|
||||
20250401,191000,120679487,4030,4030,4030,4030,0
|
||||
20250401,190900,120679487,4030,4030,4030,4030,0
|
||||
20250401,190800,120679487,4030,4030,4030,4030,0
|
||||
20250401,190700,120679487,4030,4030,4030,4030,0
|
||||
20250401,190600,120679487,4030,4030,4030,4030,0
|
||||
20250401,190500,120679487,4030,4030,4030,4030,0
|
||||
20250401,190400,120679487,4030,4030,4030,4030,0
|
||||
20250401,190300,120679487,4030,4030,4030,4030,0
|
||||
20250401,190200,120679487,4030,4030,4030,4030,0
|
||||
20250401,190100,120679487,4030,4030,4030,4030,1033
|
||||
20250401,190000,120679487,4030,4030,4030,4030,0
|
||||
20250401,185900,120679487,4030,4030,4030,4030,0
|
||||
20250401,185800,120679487,4030,4030,4030,4030,0
|
||||
20250401,185700,120679487,4030,4030,4030,4030,0
|
||||
20250401,185600,120679487,4030,4030,4030,4030,0
|
||||
20250401,185500,120679487,4030,4030,4030,4030,0
|
||||
20250401,185400,120679487,4030,4030,4030,4030,0
|
||||
20250401,185300,120679487,4030,4030,4030,4030,0
|
||||
20250401,185200,120679487,4030,4030,4030,4030,0
|
||||
20250401,185100,120679487,4030,4030,4030,4030,0
|
||||
20250401,185000,120679487,4030,4030,4030,4030,0
|
||||
20250401,184900,120679487,4030,4030,4030,4030,0
|
||||
20250401,184800,120679487,4030,4030,4030,4030,0
|
||||
20250401,184700,120679487,4030,4030,4030,4030,0
|
||||
20250401,184600,120679487,4030,4030,4030,4030,0
|
||||
20250401,184500,120679487,4030,4030,4030,4030,0
|
||||
20250401,184400,120679487,4030,4030,4030,4030,0
|
||||
20250401,184300,120679487,4030,4030,4030,4030,0
|
||||
20250401,184200,120679487,4030,4030,4030,4030,0
|
||||
20250401,184100,120679487,4030,4030,4030,4030,0
|
||||
20250401,184000,120679487,4030,4030,4030,4030,0
|
||||
20250401,183900,120679487,4030,4030,4030,4030,0
|
||||
20250401,183800,120679487,4030,4030,4030,4030,0
|
||||
20250401,183700,120679487,4030,4030,4030,4030,0
|
||||
20250401,183600,120679487,4030,4030,4030,4030,0
|
||||
20250401,183500,120679487,4030,4030,4030,4030,0
|
||||
20250401,183400,120679487,4030,4030,4030,4030,0
|
||||
20250401,183300,120679487,4030,4030,4030,4030,0
|
||||
20250401,183200,120679487,4030,4030,4030,4030,0
|
||||
20250401,183100,120679487,4030,4030,4030,4030,1033
|
||||
20250401,183000,120679487,4030,4030,4030,4030,0
|
||||
20250401,182900,120679487,4030,4030,4030,4030,0
|
||||
20250401,182800,120679487,4030,4030,4030,4030,0
|
||||
20250401,182700,120679487,4030,4030,4030,4030,0
|
||||
20250401,182600,120679487,4030,4030,4030,4030,0
|
||||
20250401,182500,120679487,4030,4030,4030,4030,0
|
||||
20250401,182400,120679487,4030,4030,4030,4030,0
|
||||
20250401,182300,120679487,4030,4030,4030,4030,0
|
||||
20250401,182200,120679487,4030,4030,4030,4030,0
|
||||
20250401,182100,120679487,4030,4030,4030,4030,0
|
||||
20250401,182000,120679487,4030,4030,4030,4030,0
|
||||
20250401,181900,120679487,4030,4030,4030,4030,0
|
||||
20250401,181800,120679487,4030,4030,4030,4030,0
|
||||
20250401,181700,120679487,4030,4030,4030,4030,0
|
||||
20250401,181600,120679487,4030,4030,4030,4030,0
|
||||
20250401,181500,120679487,4030,4030,4030,4030,0
|
||||
20250401,181400,120679487,4030,4030,4030,4030,0
|
||||
20250401,181300,120679487,4030,4030,4030,4030,0
|
||||
20250401,181200,120679487,4030,4030,4030,4030,0
|
||||
20250401,181100,120679487,4030,4030,4030,4030,0
|
||||
20250401,181000,120679487,4030,4030,4030,4030,0
|
||||
20250401,180900,120679487,4030,4030,4030,4030,0
|
||||
20250401,180800,120679487,4030,4030,4030,4030,0
|
||||
20250401,180700,120679487,4030,4030,4030,4030,0
|
||||
20250401,180600,120679487,4030,4030,4030,4030,0
|
||||
20250401,180500,120679487,4030,4030,4030,4030,0
|
||||
20250401,180400,120679487,4030,4030,4030,4030,0
|
||||
20250401,180300,120679487,4030,4030,4030,4030,0
|
||||
20250401,180200,120679487,4030,4030,4030,4030,0
|
||||
20250401,180100,120679487,4030,4030,4030,4030,1033
|
||||
20250401,180000,120679487,4030,4030,4030,4030,0
|
||||
20250401,175900,120679487,4030,4030,4030,4030,0
|
||||
20250401,175800,120679487,4030,4030,4030,4030,0
|
||||
20250401,175700,120679487,4030,4030,4030,4030,0
|
||||
20250401,175600,120679487,4030,4030,4030,4030,0
|
||||
20250401,175500,120679487,4030,4030,4030,4030,0
|
||||
20250401,175400,120679487,4030,4030,4030,4030,0
|
||||
20250401,175300,120679487,4030,4030,4030,4030,0
|
||||
20250401,175200,120679487,4030,4030,4030,4030,0
|
||||
20250401,175100,120679487,4030,4030,4030,4030,0
|
||||
20250401,175000,120679487,4030,4030,4030,4030,0
|
||||
20250401,174900,120679487,4030,4030,4030,4030,0
|
||||
20250401,174800,120679487,4030,4030,4030,4030,0
|
||||
20250401,174700,120679487,4030,4030,4030,4030,0
|
||||
20250401,174600,120679487,4030,4030,4030,4030,0
|
||||
20250401,174500,120679487,4030,4030,4030,4030,0
|
||||
20250401,174400,120679487,4030,4030,4030,4030,0
|
||||
20250401,174300,120679487,4030,4030,4030,4030,0
|
||||
20250401,174200,120679487,4030,4030,4030,4030,0
|
||||
20250401,174100,120679487,4030,4030,4030,4030,0
|
||||
20250401,174000,120679487,4030,4030,4030,4030,0
|
||||
20250401,173900,120679487,4030,4030,4030,4030,0
|
||||
20250401,173800,120679487,4030,4030,4030,4030,0
|
||||
20250401,173700,120679487,4030,4030,4030,4030,0
|
||||
20250401,173600,120679487,4030,4030,4030,4030,0
|
||||
20250401,173500,120679487,4030,4030,4030,4030,0
|
||||
20250401,173400,120679487,4030,4030,4030,4030,0
|
||||
20250401,173300,120679487,4030,4030,4030,4030,0
|
||||
20250401,173200,120679487,4030,4030,4030,4030,0
|
||||
20250401,173100,120679487,4030,4030,4030,4030,1033
|
||||
20250401,173000,120679487,4030,4030,4030,4030,0
|
||||
20250401,172900,120679487,4030,4030,4030,4030,0
|
||||
20250401,172800,120679487,4030,4030,4030,4030,0
|
||||
20250401,172700,120679487,4030,4030,4030,4030,0
|
||||
20250401,172600,120679487,4030,4030,4030,4030,0
|
||||
20250401,172500,120679487,4030,4030,4030,4030,0
|
||||
20250401,172400,120679487,4030,4030,4030,4030,0
|
||||
20250401,172300,120679487,4030,4030,4030,4030,0
|
||||
20250401,172200,120679487,4030,4030,4030,4030,0
|
||||
20250401,172100,120679487,4030,4030,4030,4030,0
|
||||
20250401,172000,120679487,4030,4030,4030,4030,0
|
||||
20250401,171900,120679487,4030,4030,4030,4030,0
|
||||
20250401,171800,120679487,4030,4030,4030,4030,0
|
||||
20250401,171700,120679487,4030,4030,4030,4030,0
|
||||
20250401,171600,120679487,4030,4030,4030,4030,0
|
||||
20250401,171500,120679487,4030,4030,4030,4030,0
|
||||
20250401,171400,120679487,4030,4030,4030,4030,0
|
||||
20250401,171300,120679487,4030,4030,4030,4030,0
|
||||
20250401,171200,120679487,4030,4030,4030,4030,0
|
||||
20250401,171100,120679487,4030,4030,4030,4030,0
|
||||
20250401,171000,120679487,4030,4030,4030,4030,0
|
||||
20250401,170900,120679487,4030,4030,4030,4030,0
|
||||
20250401,170800,120679487,4030,4030,4030,4030,0
|
||||
20250401,170700,120679487,4030,4030,4030,4030,0
|
||||
20250401,170600,120679487,4030,4030,4030,4030,0
|
||||
20250401,170500,120679487,4030,4030,4030,4030,0
|
||||
20250401,170400,120679487,4030,4030,4030,4030,0
|
||||
20250401,170300,120679487,4030,4030,4030,4030,0
|
||||
20250401,170200,120679487,4030,4030,4030,4030,0
|
||||
20250401,170100,120679487,4030,4030,4030,4030,1033
|
||||
20250401,170000,120679487,4030,4030,4030,4030,0
|
||||
20250401,165900,120679487,4030,4030,4030,4030,0
|
||||
20250401,165800,120679487,4030,4030,4030,4030,0
|
||||
20250401,165700,120679487,4030,4030,4030,4030,0
|
||||
20250401,165600,120679487,4030,4030,4030,4030,0
|
||||
20250401,165500,120679487,4030,4030,4030,4030,0
|
||||
20250401,165400,120679487,4030,4030,4030,4030,0
|
||||
20250401,165300,120679487,4030,4030,4030,4030,0
|
||||
20250401,165200,120679487,4030,4030,4030,4030,0
|
||||
20250401,165100,120679487,4030,4030,4030,4030,0
|
||||
20250401,165000,120679487,4030,4030,4030,4030,0
|
||||
20250401,164900,120679487,4030,4030,4030,4030,0
|
||||
20250401,164800,120679487,4030,4030,4030,4030,0
|
||||
20250401,164700,120679487,4030,4030,4030,4030,0
|
||||
20250401,164600,120679487,4030,4030,4030,4030,0
|
||||
20250401,164500,120679487,4030,4030,4030,4030,0
|
||||
20250401,164400,120679487,4030,4030,4030,4030,0
|
||||
20250401,164300,120679487,4030,4030,4030,4030,0
|
||||
20250401,164200,120679487,4030,4030,4030,4030,0
|
||||
20250401,164100,120679487,4030,4030,4030,4030,0
|
||||
20250401,164000,120679487,4030,4030,4030,4030,0
|
||||
20250401,163900,120679487,4030,4030,4030,4030,0
|
||||
20250401,163800,120679487,4030,4030,4030,4030,0
|
||||
20250401,163700,120679487,4030,4030,4030,4030,0
|
||||
20250401,163600,120679487,4030,4030,4030,4030,0
|
||||
20250401,163500,120679487,4030,4030,4030,4030,0
|
||||
20250401,163400,120679487,4030,4030,4030,4030,0
|
||||
20250401,163300,120679487,4030,4030,4030,4030,0
|
||||
20250401,163200,120679487,4030,4030,4030,4030,0
|
||||
20250401,163100,120679487,4030,4030,4030,4030,1033
|
||||
20250401,163000,120679487,4030,4030,4030,4030,0
|
||||
20250401,162900,120679487,4030,4030,4030,4030,0
|
||||
20250401,162800,120679487,4030,4030,4030,4030,0
|
||||
20250401,162700,120679487,4030,4030,4030,4030,0
|
||||
20250401,162600,120679487,4030,4030,4030,4030,0
|
||||
20250401,162500,120679487,4030,4030,4030,4030,0
|
||||
20250401,162400,120679487,4030,4030,4030,4030,0
|
||||
20250401,162300,120679487,4030,4030,4030,4030,0
|
||||
20250401,162200,120679487,4030,4030,4030,4030,0
|
||||
20250401,162100,120679487,4030,4030,4030,4030,0
|
||||
20250401,162000,120679487,4030,4030,4030,4030,0
|
||||
20250401,161900,120679487,4030,4030,4030,4030,0
|
||||
20250401,161800,120679487,4030,4030,4030,4030,0
|
||||
20250401,161700,120679487,4030,4030,4030,4030,0
|
||||
20250401,161600,120679487,4030,4030,4030,4030,0
|
||||
20250401,161500,120679487,4030,4030,4030,4030,0
|
||||
20250401,161400,120679487,4030,4030,4030,4030,0
|
||||
20250401,161300,120679487,4030,4030,4030,4030,0
|
||||
20250401,161200,120679487,4030,4030,4030,4030,0
|
||||
20250401,161100,120679487,4030,4030,4030,4030,0
|
||||
20250401,161000,120679487,4030,4030,4030,4030,0
|
||||
20250401,160900,120679487,4030,4030,4030,4030,0
|
||||
20250401,160800,120679487,4030,4030,4030,4030,0
|
||||
20250401,160700,120679487,4030,4030,4030,4030,0
|
||||
20250401,160600,120679487,4030,4030,4030,4030,0
|
||||
20250401,160500,120679487,4030,4030,4030,4030,0
|
||||
20250401,160400,120679487,4030,4030,4030,4030,0
|
||||
20250401,160300,120679487,4030,4030,4030,4030,0
|
||||
20250401,160200,120679487,4030,4030,4030,4030,0
|
||||
20250401,160100,120679487,4030,4030,4030,4030,1033
|
||||
20250401,160000,120679487,4030,4030,4030,4030,0
|
||||
20250401,155900,120679487,4030,4030,4030,4030,0
|
||||
20250401,155800,120679487,4030,4030,4030,4030,0
|
||||
20250401,155700,120679487,4030,4030,4030,4030,0
|
||||
20250401,155600,120679487,4030,4030,4030,4030,0
|
||||
20250401,155500,120679487,4030,4030,4030,4030,0
|
||||
20250401,155400,120679487,4030,4030,4030,4030,0
|
||||
20250401,155300,120679487,4030,4030,4030,4030,0
|
||||
20250401,155200,120679487,4030,4030,4030,4030,0
|
||||
20250401,155100,120679487,4030,4030,4030,4030,0
|
||||
20250401,155000,120679487,4030,4030,4030,4030,0
|
||||
20250401,154900,120679487,4030,4030,4030,4030,0
|
||||
20250401,154800,120679487,4030,4030,4030,4030,0
|
||||
20250401,154700,120679487,4030,4030,4030,4030,0
|
||||
20250401,154600,120679487,4030,4030,4030,4030,0
|
||||
20250401,154500,120679487,4030,4030,4030,4030,0
|
||||
20250401,154400,120679487,4030,4030,4030,4030,0
|
||||
20250401,154300,120679487,4030,4030,4030,4030,0
|
||||
20250401,154200,120679487,4030,4030,4030,4030,0
|
||||
20250401,154100,120679487,4030,4030,4030,4030,0
|
||||
20250401,154000,120679487,4030,4030,4030,4030,0
|
||||
20250401,153900,120679487,4030,4030,4030,4030,0
|
||||
20250401,153800,120679487,4030,4030,4030,4030,0
|
||||
20250401,153700,120679487,4030,4030,4030,4030,0
|
||||
20250401,153600,120679487,4030,4030,4030,4030,0
|
||||
20250401,153500,120679487,4030,4030,4030,4030,0
|
||||
20250401,153400,120679487,4030,4030,4030,4030,0
|
||||
20250401,153300,120679487,4030,4030,4030,4030,0
|
||||
20250401,153200,120679487,4030,4030,4030,4030,0
|
||||
20250401,153100,120679487,4030,4030,4030,4030,1033
|
||||
20250401,153000,120679487,4030,4030,4030,4030,1033
|
||||
20250401,152900,116516497,4040,4040,4040,4040,0
|
||||
20250401,152800,116516497,4040,4040,4040,4040,0
|
||||
20250401,152700,116516497,4040,4040,4040,4040,0
|
||||
20250401,152600,116516497,4040,4040,4040,4040,0
|
||||
20250401,152500,116516497,4040,4040,4040,4040,0
|
||||
20250401,152400,116516497,4040,4040,4040,4040,0
|
||||
20250401,152300,116516497,4040,4040,4040,4040,0
|
||||
20250401,152200,116516497,4040,4040,4040,4040,0
|
||||
20250401,152100,116516497,4040,4040,4040,4040,0
|
||||
20250401,152000,116516497,4040,4040,4040,4040,0
|
||||
20250401,151900,116516497,4040,3965,4040,3960,546
|
||||
20250401,151800,114335002,3955,3955,3955,3955,1
|
||||
20250401,151700,114331047,4035,4040,4040,4035,61
|
||||
20250401,151600,114084907,4045,4000,4045,3850,5078
|
||||
20250401,151500,94312042,4045,4045,4045,4045,21
|
||||
20250401,151400,94227097,4045,4045,4045,4045,0
|
||||
20250401,151300,94227097,4045,4045,4045,4045,64
|
||||
20250401,151200,93968217,4045,4045,4045,4045,5
|
||||
20250401,151100,93947992,4015,4015,4015,4015,1
|
||||
20250401,151000,93943977,4045,4045,4045,4045,21
|
||||
20250401,150900,93859032,4045,4045,4045,4045,28
|
||||
20250401,150800,93745772,4050,4050,4050,4000,650
|
||||
20250401,150700,91131812,4050,4050,4050,4050,0
|
||||
20250401,150600,91131812,4050,4050,4050,4050,24
|
||||
20250401,150500,91034612,4050,4050,4050,4050,39
|
||||
20250401,150400,90876662,4030,4030,4030,4030,82
|
||||
20250401,150300,90546202,4050,4050,4050,4050,23
|
||||
20250401,150200,90453052,4050,4050,4050,4050,0
|
||||
20250401,150100,90453052,4050,4050,4050,4050,46
|
||||
20250401,150000,90266752,4050,4050,4050,4050,30
|
||||
20250401,145900,90145252,4050,4050,4050,4050,0
|
||||
20250401,145800,90145252,4050,4050,4050,4050,22
|
||||
20250401,145700,90056152,4050,4050,4050,4050,39
|
||||
20250401,145600,89898202,4050,4050,4050,4050,16
|
||||
20250401,145500,89833402,4050,4050,4050,4050,0
|
||||
20250401,145400,89833402,4050,4050,4050,4050,29
|
||||
20250401,145300,89715952,4050,4030,4050,4030,268
|
||||
20250401,145200,88635292,4030,4050,4050,4030,601
|
||||
20250401,145100,86208972,4050,4050,4050,4050,14
|
||||
20250401,145000,86152272,4050,4050,4050,4050,0
|
||||
20250401,144900,86152272,4050,4050,4050,4050,69
|
||||
20250401,144800,85872822,4050,4050,4050,4050,15
|
||||
20250401,144700,85812072,4050,4050,4050,4050,15
|
||||
20250401,144600,85751322,4050,4050,4050,4050,3
|
||||
20250401,144500,85739172,4050,4050,4050,4050,26
|
||||
20250401,144400,85633872,4050,4050,4050,4050,21
|
||||
20250401,144300,85548822,4050,4050,4050,4050,5
|
||||
20250401,144200,85528572,4050,4050,4050,4050,18
|
||||
20250401,144100,85455672,4050,4045,4050,4045,125
|
||||
20250401,144000,84950017,4055,4055,4055,4055,39
|
||||
20250401,143900,84791872,4055,4055,4055,4055,19
|
||||
20250401,143800,84714827,4055,4055,4055,4055,0
|
||||
20250401,143700,84714827,4055,4055,4055,4055,27
|
||||
20250401,143600,84605342,4055,4055,4055,4055,23
|
||||
20250401,143500,84512077,4050,4055,4055,4050,47
|
||||
20250401,143400,84321627,4055,4055,4055,4055,3
|
||||
20250401,143300,84309462,4055,4055,4055,4055,6
|
||||
20250401,143200,84285132,4060,4060,4060,4060,55
|
||||
20250401,143100,84061832,4060,4060,4060,4060,28
|
||||
20250401,143000,83948152,4060,4060,4060,4060,23
|
||||
20250401,142900,83854772,4060,4060,4060,4060,8
|
||||
20250401,142800,83822292,4060,4060,4060,4060,40
|
||||
20250401,142700,83659892,4060,4060,4060,4060,0
|
||||
20250401,142600,83659892,4060,4060,4060,4060,6
|
||||
20250401,142500,83635532,4060,4060,4060,4060,27
|
||||
20250401,142400,83525912,4060,4060,4060,4060,37
|
||||
20250401,142300,83375692,4060,4060,4060,4060,20
|
||||
20250401,142200,83294492,4060,4060,4060,4060,0
|
||||
20250401,142100,83294492,4060,4060,4060,4060,5
|
||||
20250401,142000,83274192,4060,4060,4060,4060,56
|
||||
20250401,141900,83046832,4060,4060,4060,4060,0
|
||||
20250401,141800,83046832,4060,4060,4060,4060,17
|
||||
20250401,141700,82977812,4060,4060,4060,4060,8
|
||||
20250401,141600,82945332,4060,4060,4060,4060,57
|
||||
20250401,141500,82713912,4060,4060,4060,4060,0
|
||||
20250401,141400,82713912,4060,4060,4060,4060,6
|
||||
20250401,141300,82689552,4060,4060,4060,4060,20
|
||||
20250401,141200,82608352,4060,4060,4060,4060,24
|
||||
20250401,141100,82510912,4060,4055,4060,4055,25
|
||||
20250401,141000,82409522,4055,4055,4055,4055,0
|
||||
20250401,140900,82409522,4055,4055,4055,4055,21
|
||||
20250401,140800,82324367,4055,4055,4055,4055,134
|
||||
20250401,140700,81780997,4055,4055,4055,4055,0
|
||||
20250401,140600,81780997,4055,4055,4055,4055,24
|
||||
20250401,140500,81683677,4055,4055,4055,4055,8
|
||||
20250401,140400,81651237,4055,4055,4055,4055,40
|
||||
20250401,140300,81489037,4055,4055,4055,4055,5
|
||||
20250401,140200,81468762,4055,4055,4055,4055,0
|
||||
20250401,140100,81468762,4055,4055,4055,4055,27
|
||||
20250401,140000,81359277,4060,4060,4060,4060,5
|
||||
20250401,135900,81338977,4060,4055,4060,4055,49
|
||||
20250401,135800,81140107,4055,4055,4055,4055,0
|
||||
20250401,135700,81140107,4055,4055,4055,4055,48
|
||||
20250401,135600,80945467,4055,4055,4055,4055,0
|
||||
20250401,135500,80945467,4055,4055,4055,4055,22
|
||||
20250401,135400,80856257,4055,4055,4055,4055,20
|
||||
20250401,135300,80775157,4060,4060,4060,4060,6
|
||||
20250401,135200,80750797,4060,4060,4060,4060,23
|
||||
20250401,135100,80657417,4060,4060,4060,4060,40
|
||||
20250401,135000,80495017,4060,4060,4060,4060,15
|
||||
20250401,134900,80434117,4060,4060,4060,4060,4
|
||||
20250401,134800,80417877,4060,4060,4060,4060,4
|
||||
20250401,134700,80401637,4060,4050,4060,4050,42
|
||||
20250401,134600,80231257,4055,4060,4060,4055,2
|
||||
20250401,134500,80223142,4057,4060,4060,4057,30
|
||||
20250401,134400,80101348,4060,4060,4060,4060,0
|
||||
20250401,134300,80101348,4060,4060,4060,4060,29
|
||||
20250401,134200,79983608,4060,4060,4060,4060,27
|
||||
20250401,134100,79873988,4060,4060,4060,4050,9
|
||||
20250401,134000,79837468,4060,4060,4060,4060,19
|
||||
20250401,133900,79760328,4060,4060,4060,4045,234
|
||||
20250401,133800,78812828,4060,4060,4060,4060,23
|
||||
20250401,133700,78719448,4060,4060,4060,4060,51
|
||||
20250401,133600,78512388,4060,4060,4060,4060,0
|
||||
20250401,133500,78512388,4060,4060,4060,4060,47
|
||||
20250401,133400,78321568,4060,4060,4060,4060,5
|
||||
20250401,133300,78301268,4060,4060,4060,4060,26
|
||||
20250401,133200,78195708,4060,4060,4060,4060,0
|
||||
20250401,133100,78195708,4060,4055,4060,4055,45
|
||||
20250401,133000,78013213,4055,4055,4055,4055,0
|
||||
20250401,132900,78013213,4055,4055,4055,4055,5
|
||||
20250401,132800,77992938,4055,4055,4055,4055,28
|
||||
20250401,132700,77879398,4060,4060,4060,4060,31
|
||||
20250401,132600,77753538,4060,4060,4060,4060,14
|
||||
20250401,132500,77696698,4060,4060,4060,4060,8
|
||||
20250401,132400,77664218,4060,4060,4060,4060,0
|
||||
20250401,132300,77664218,4060,4060,4060,4060,24
|
||||
20250401,132200,77566778,4060,4060,4060,4060,31
|
||||
20250401,132100,77440918,4060,4060,4060,4060,20
|
||||
20250401,132000,77359718,4060,4060,4060,4060,0
|
||||
20250401,131900,77359718,4060,4060,4060,4060,28
|
||||
20250401,131800,77246038,4055,4055,4055,4055,29
|
||||
20250401,131700,77128443,4055,4055,4055,4055,4
|
||||
20250401,131600,77112223,4055,4045,4055,4045,155
|
||||
20250401,131500,76485198,4055,4055,4055,4055,0
|
||||
20250401,131400,76485198,4055,4055,4055,4055,54
|
||||
20250401,131300,76266228,4055,4055,4055,4055,6
|
||||
20250401,131200,76241898,4055,4060,4060,4055,16
|
||||
20250401,131100,76176943,4060,4060,4060,4060,6
|
||||
20250401,131000,76152583,4055,4055,4055,4055,27
|
||||
20250401,130900,76043098,4055,4055,4055,4055,29
|
||||
20250401,130800,75925503,4055,4055,4055,4055,3
|
||||
20250401,130700,75913338,4050,4050,4050,4050,43
|
||||
20250401,130600,75739188,4050,4050,4050,4050,29
|
||||
20250401,130500,75621738,4050,4050,4050,4050,10
|
||||
20250401,130400,75581238,4050,4050,4050,4050,19
|
||||
20250401,130300,75504288,4050,4050,4050,4050,0
|
||||
20250401,130200,75504288,4050,4050,4050,4050,59
|
||||
20250401,130100,75265338,4050,4050,4050,4050,4
|
||||
20250401,130000,75249138,4050,4050,4050,4045,524
|
||||
20250401,125900,73129443,4060,4060,4060,4060,5
|
||||
20250401,125800,73109143,4060,4060,4060,4060,21
|
||||
20250401,125700,73023883,4060,4055,4060,4055,23
|
||||
20250401,125600,72930508,4060,4060,4060,4060,3
|
||||
20250401,125500,72918328,4060,4060,4060,4060,21
|
||||
20250401,125400,72833068,4060,4060,4060,4060,36
|
||||
20250401,125300,72686908,4060,4060,4060,4060,73
|
||||
20250401,125200,72390528,4060,4060,4060,4060,5
|
||||
20250401,125100,72370228,4060,4060,4060,4060,4
|
||||
20250401,125000,72353988,4060,4060,4060,4060,46
|
||||
20250401,124900,72167228,4060,4060,4060,4050,557
|
||||
20250401,124800,69910818,4060,4060,4060,4060,19
|
||||
20250401,124700,69833678,4060,4060,4060,4060,0
|
||||
20250401,124600,69833678,4060,4060,4060,4060,23
|
||||
20250401,124500,69740298,4060,4060,4060,4060,36
|
||||
20250401,124400,69594138,4060,4060,4060,4060,24
|
||||
20250401,124300,69496698,4060,4060,4060,4060,15
|
||||
20250401,124200,69435798,4060,4060,4060,4060,4
|
||||
20250401,124100,69419558,4060,4060,4060,4060,57
|
||||
20250401,124000,69188138,4060,4060,4060,4060,2
|
||||
20250401,123900,69180018,4060,4060,4060,4060,4
|
||||
20250401,123800,69163778,4060,4060,4060,4060,20
|
||||
20250401,123700,69082578,4060,4060,4060,4060,41
|
||||
20250401,123600,68916118,4060,4060,4060,4060,29
|
||||
20250401,123500,68798378,4060,4060,4060,4060,0
|
||||
20250401,123400,68798378,4060,4060,4060,4060,14
|
||||
20250401,123300,68741538,4060,4065,4065,4060,29
|
||||
20250401,123200,68623668,4065,4065,4065,4065,0
|
||||
20250401,123100,68623668,4065,4065,4065,4065,20
|
||||
20250401,123000,68542368,4065,4065,4065,4065,4
|
||||
20250401,122900,68526108,4065,4065,4065,4065,77
|
||||
20250401,122800,68213103,4035,4065,4065,4035,29
|
||||
20250401,122700,68095968,4065,4065,4065,4065,24
|
||||
20250401,122600,67998408,4065,4065,4065,4065,31
|
||||
20250401,122500,67872393,4040,4070,4070,4040,55
|
||||
20250401,122400,67649053,4070,4055,4070,4050,218
|
||||
20250401,122300,66765868,4070,4070,4070,4070,0
|
||||
20250401,122200,66765868,4070,4070,4070,4070,22
|
||||
20250401,122100,66676328,4055,4070,4070,4055,336
|
||||
20250401,122000,65312868,4070,4070,4070,4070,0
|
||||
20250401,121900,65312868,4070,4070,4070,4070,23
|
||||
20250401,121800,65219258,4070,4070,4070,4070,0
|
||||
20250401,121700,65219258,4070,4070,4070,4070,56
|
||||
20250401,121600,64991338,4070,4070,4070,4070,4
|
||||
20250401,121500,64975058,4070,4070,4070,4070,18
|
||||
20250401,121400,64901798,4070,4070,4070,4070,0
|
||||
20250401,121300,64901798,4070,4070,4070,4070,44
|
||||
20250401,121200,64722718,4070,4070,4070,4070,22
|
||||
20250401,121100,64633178,4070,4070,4070,4070,0
|
||||
20250401,121000,64633178,4070,4070,4070,4070,19
|
||||
20250401,120900,64555848,4070,4070,4070,4070,6
|
||||
20250401,120800,64531428,4070,4070,4070,4070,44
|
||||
20250401,120700,64352348,4070,4070,4070,4070,4
|
||||
20250401,120600,64336068,4075,4075,4075,4075,0
|
||||
20250401,120500,64336068,4075,4075,4075,4075,19
|
||||
20250401,120400,64258643,4075,4075,4075,4075,35
|
||||
20250401,120300,64116018,4075,4075,4075,4075,20
|
||||
20250401,120200,64034518,4075,4075,4075,4075,6
|
||||
20250401,120100,64010068,4075,4075,4075,4075,5
|
||||
20250401,120000,63989693,4075,4075,4075,4075,45
|
||||
20250401,115900,63806318,4075,4075,4075,4075,3
|
||||
20250401,115800,63794093,4075,4075,4075,4075,84
|
||||
20250401,115700,63451793,4075,4075,4075,4075,4
|
||||
20250401,115600,63435493,4075,4075,4075,4075,53
|
||||
20250401,115500,63219518,4085,4085,4085,4085,0
|
||||
20250401,115400,63219518,4085,4085,4085,4085,0
|
||||
20250401,115300,63219518,4085,4085,4085,4085,30
|
||||
20250401,115200,63096968,4085,4055,4085,4055,707
|
||||
20250401,115100,60229363,4085,4085,4085,4055,882
|
||||
20250401,115000,56635693,4085,4065,4085,4060,304
|
||||
20250401,114900,55400853,4085,4085,4085,4085,26
|
||||
20250401,114800,55294643,4070,4085,4085,4070,95
|
||||
20250401,114700,54907493,4085,4080,4085,4080,5
|
||||
20250401,114600,54887073,4085,4080,4085,4080,23
|
||||
20250401,114500,54793153,4090,4090,4090,4090,6
|
||||
20250401,114400,54768613,4090,4090,4090,4090,49
|
||||
20250401,114300,54568203,4090,4090,4090,4090,45
|
||||
20250401,114200,54384153,4085,4082,4085,4082,500
|
||||
20250401,114100,52341662,4085,4080,4085,4080,19
|
||||
20250401,114000,52264122,4080,4080,4080,4080,34
|
||||
20250401,113900,52125402,4085,4085,4085,4085,25
|
||||
20250401,113800,52023277,4085,4085,4085,4085,0
|
||||
20250401,113700,52023277,4085,4085,4085,4085,25
|
||||
20250401,113600,51921152,4085,4080,4085,4080,28
|
||||
20250401,113500,51806787,4085,4085,4085,4085,0
|
||||
20250401,113400,51806787,4085,4085,4085,4085,23
|
||||
20250401,113300,51712832,4085,4085,4085,4085,8
|
||||
20250401,113200,51680152,4085,4085,4085,4085,14
|
||||
20250401,113100,51622962,4085,4070,4085,4070,74
|
||||
20250401,113000,51321347,4085,4085,4090,4085,26
|
||||
20250401,112900,51215117,4085,4085,4085,4085,5
|
||||
20250401,112800,51194692,4085,4085,4085,4085,0
|
||||
20250401,112700,51194692,4085,4075,4085,4075,552
|
||||
20250401,112600,48943497,4075,4075,4075,4075,1
|
||||
20250401,112500,48939422,4075,4075,4075,4075,25
|
||||
20250401,112400,48837547,4075,4075,4075,4075,4
|
||||
20250401,112300,48821247,4075,4075,4075,4075,35
|
||||
20250401,112200,48678622,4070,4070,4070,4070,21
|
||||
20250401,112100,48593152,4075,4075,4075,4075,10
|
||||
20250401,112000,48552402,4075,4075,4075,4075,22
|
||||
20250401,111900,48462752,4075,4075,4075,4075,145
|
||||
20250401,111800,47871877,4075,4075,4075,4075,18
|
||||
20250401,111700,47798527,4070,4070,4070,4070,5
|
||||
20250401,111600,47778177,4075,4075,4075,4075,0
|
||||
20250401,111500,47778177,4075,4060,4075,4060,89
|
||||
20250401,111400,47415952,4025,4065,4075,4025,94
|
||||
20250401,111300,47035232,4060,4050,4060,4050,254
|
||||
20250401,111200,46004032,4050,4055,4055,4050,114
|
||||
20250401,111100,45542282,4055,4050,4055,4050,132
|
||||
20250401,111000,45007052,4045,4045,4045,4045,5
|
||||
20250401,110900,44986827,4050,4055,4055,4050,8
|
||||
20250401,110800,44954407,4055,4055,4055,4055,17
|
||||
20250401,110700,44885472,4050,4040,4050,4040,1180
|
||||
20250401,110600,40110577,4035,4030,4035,4030,134
|
||||
20250401,110500,39569892,4035,4035,4035,4035,5
|
||||
20250401,110400,39549717,4035,4035,4035,4035,5
|
||||
20250401,110300,39529542,4035,4030,4035,4030,36
|
||||
20250401,110200,39384297,4035,4035,4035,4035,0
|
||||
20250401,110100,39384297,4035,4030,4035,4030,199
|
||||
20250401,110000,38581532,4030,4030,4030,4030,0
|
||||
20250401,105900,38581532,4030,4010,4030,4010,1004
|
||||
20250401,105800,34544412,4005,4005,4005,4005,5
|
||||
20250401,105700,34524387,4010,4010,4010,4010,6
|
||||
20250401,105600,34500327,4010,4010,4010,4010,20
|
||||
20250401,105500,34420127,4010,4005,4010,4005,8
|
||||
20250401,105400,34388072,4010,4005,4010,4005,118
|
||||
20250401,105300,33915367,4005,4005,4005,4005,232
|
||||
20250401,105200,32986207,4005,4005,4005,4005,29
|
||||
20250401,105100,32870062,4005,4005,4005,4005,0
|
||||
20250401,105000,32870062,4005,4005,4005,4005,41
|
||||
20250401,104900,32705857,4005,4000,4005,4000,27
|
||||
20250401,104800,32597787,4000,4000,4000,4000,0
|
||||
20250401,104700,32597787,4000,4000,4000,4000,33
|
||||
20250401,104600,32465787,4000,4000,4000,4000,20
|
||||
20250401,104500,32385787,4000,4000,4000,4000,5
|
||||
20250401,104400,32365787,4000,4000,4000,4000,22
|
||||
20250401,104300,32277787,4000,4000,4000,4000,0
|
||||
20250401,104200,32277787,4000,4000,4000,4000,52
|
||||
20250401,104100,32069787,4000,4000,4000,4000,10
|
||||
20250401,104000,32029787,4000,4000,4000,4000,17
|
||||
20250401,103900,31961787,4000,4000,4000,4000,0
|
||||
20250401,103800,31961787,4000,4000,4000,4000,30
|
||||
20250401,103700,31841787,4000,4000,4000,4000,24
|
||||
20250401,103600,31745787,4000,4000,4000,4000,0
|
||||
20250401,103500,31745787,4000,4000,4000,4000,23
|
||||
20250401,103400,31653787,4000,4000,4000,4000,28
|
||||
20250401,103300,31541787,4000,4000,4000,4000,20
|
||||
20250401,103200,31461787,4000,4000,4000,4000,9
|
||||
20250401,103100,31425787,4000,4000,4000,4000,0
|
||||
20250401,103000,31425787,4000,4000,4000,4000,45
|
||||
20250401,102900,31245787,4000,4000,4000,4000,16
|
||||
20250401,102800,31181787,4000,4000,4000,4000,24
|
||||
20250401,102700,31085787,4000,4000,4000,4000,0
|
||||
20250401,102600,31085787,4000,4000,4000,4000,37
|
||||
20250401,102500,30937787,4000,4000,4000,4000,18
|
||||
20250401,102400,30865787,4000,4000,4000,4000,10
|
||||
20250401,102300,30825787,4000,4000,4000,4000,23
|
||||
20250401,102200,30733787,4000,4000,4000,4000,23
|
||||
20250401,102100,30641787,4000,3995,4000,3995,19
|
||||
20250401,102000,30565862,3995,3995,3995,3995,4
|
||||
20250401,101900,30549882,4000,4000,4000,4000,0
|
||||
20250401,101800,30549882,4000,4000,4000,4000,64
|
||||
20250401,101700,30293882,4000,4000,4000,4000,0
|
||||
20250401,101600,30293882,4000,4000,4000,4000,20
|
||||
20250401,101500,30213882,4000,4000,4000,4000,3
|
||||
20250401,101400,30201882,4000,4000,4000,4000,18
|
||||
20250401,101300,30129882,3995,3995,3995,3995,22
|
||||
20250401,101200,30041992,4000,4000,4000,4000,10
|
||||
20250401,101100,30001992,4000,3995,4000,3970,1078
|
||||
20250401,101000,25720557,3985,3995,3995,3985,271
|
||||
20250401,100900,24638062,3995,3995,3995,3995,58
|
||||
20250401,100800,24406352,3995,3995,3995,3995,6
|
||||
20250401,100700,24382382,3985,3990,3990,3985,15
|
||||
20250401,100600,24322557,3995,3995,3995,3995,23
|
||||
20250401,100500,24230672,3990,3990,3990,3990,20
|
||||
20250401,100400,24150872,3990,3990,3990,3990,27
|
||||
20250401,100300,24043142,3990,3990,3990,3990,3
|
||||
20250401,100200,24031172,3990,3990,3990,3990,16
|
||||
20250401,100100,23967332,3990,3990,3990,3990,34
|
||||
20250401,100000,23831672,3990,3990,3990,3990,7
|
||||
20250401,095900,23803742,3990,3990,3990,3990,22
|
||||
20250401,095800,23715962,3990,3990,3990,3990,4
|
||||
20250401,095700,23700002,3990,3990,3990,3990,45
|
||||
20250401,095600,23520452,3985,3985,3990,3985,514
|
||||
20250401,095500,21472142,3985,3985,3985,3985,28
|
||||
20250401,095400,21360562,3985,3985,3985,3985,0
|
||||
20250401,095300,21360562,3985,3985,3985,3985,43
|
||||
20250401,095200,21189207,3985,3985,3985,3985,34
|
||||
20250401,095100,21053717,3980,3980,3980,3980,6
|
||||
20250401,095000,21029837,3990,3990,3990,3990,25
|
||||
20250401,094900,20930087,3980,3990,3990,3980,133
|
||||
20250401,094800,20400417,3990,3990,3990,3990,24
|
||||
20250401,094700,20304657,3990,3990,3990,3990,14
|
||||
20250401,094600,20248797,3990,3990,3990,3990,3
|
||||
20250401,094500,20236827,3975,3975,3990,3975,54
|
||||
20250401,094400,20021847,3975,3990,3990,3975,8
|
||||
20250401,094300,19989942,3995,3995,3995,3995,20
|
||||
20250401,094200,19910042,3980,3980,3980,3980,10
|
||||
20250401,094100,19870242,3995,3995,3995,3995,127
|
||||
20250401,094000,19362877,3995,3995,3995,3995,26
|
||||
20250401,093900,19259007,3975,3975,3975,3975,1
|
||||
20250401,093800,19255032,3995,3995,3995,3995,25
|
||||
20250401,093700,19155157,3995,3995,3995,3995,0
|
||||
20250401,093600,19155157,3995,3995,3995,3995,60
|
||||
20250401,093500,18915457,3995,3995,3995,3995,3
|
||||
20250401,093400,18903472,3995,3995,3995,3995,0
|
||||
20250401,093300,18903472,3995,3995,3995,3995,18
|
||||
20250401,093200,18831562,3995,3995,3995,3995,36
|
||||
20250401,093100,18687742,3995,3995,3995,3995,19
|
||||
20250401,093000,18611837,3995,3995,3995,3995,0
|
||||
20250401,092900,18611837,3995,3995,3995,3995,3
|
||||
20250401,092800,18599852,3995,3980,3995,3980,60
|
||||
20250401,092700,18360692,3995,3995,3995,3995,0
|
||||
20250401,092600,18360692,3995,3995,3995,3965,28
|
||||
20250401,092500,18248892,4000,4000,4000,4000,0
|
||||
20250401,092400,18248892,4000,4000,4000,4000,41
|
||||
20250401,092300,18084892,4000,4000,4000,4000,4
|
||||
20250401,092200,18068892,4000,4000,4000,4000,501
|
||||
20250401,092100,16064892,4000,4000,4000,4000,20
|
||||
20250401,092000,15984892,4000,4000,4000,4000,170
|
||||
20250401,091900,15304892,4000,4000,4000,3990,48
|
||||
20250401,091800,15112967,4000,4000,4000,4000,0
|
||||
20250401,091700,15112967,4000,4000,4000,4000,19
|
||||
20250401,091600,15036967,3990,4000,4000,3990,2025
|
||||
20250401,091500,6956957,4000,4000,4000,4000,0
|
||||
20250401,091400,6956957,4000,4000,4000,4000,19
|
||||
20250401,091300,6880957,4000,4000,4000,4000,10
|
||||
20250401,091200,6840957,3990,3972,4005,3972,467
|
||||
20250401,091100,4975190,4000,4000,4000,4000,1
|
||||
20250401,091000,4971190,4000,4000,4000,4000,0
|
||||
20250401,090900,4971190,4000,3980,4000,3980,251
|
||||
20250401,090800,3967900,3965,3965,3965,3965,0
|
||||
20250401,090700,3967900,3965,3965,3965,3965,0
|
||||
20250401,090600,3967900,3965,3940,3965,3940,435
|
||||
20250401,090500,2251180,3920,3920,3920,3920,50
|
||||
20250401,090400,2055180,3920,3945,3945,3920,108
|
||||
20250401,090300,1631625,3945,3945,3945,3945,0
|
||||
20250401,090200,1631625,3945,3945,3945,3945,0
|
||||
20250401,090100,1631625,3945,3945,3945,3945,0
|
||||
20250401,090000,1631625,3945,3890,3945,3890,417
|
||||
|
Reference in New Issue
Block a user