Update 2025-04-01 4020 candle_min
This commit is contained in:
693
127120/min/candle-20250401.csv
Normal file
693
127120/min/candle-20250401.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203100,809085310,7130,7130,7130,7130,295
|
||||
20250401,203000,809085310,7130,7130,7130,7130,0
|
||||
20250401,202900,809085310,7130,7130,7130,7130,0
|
||||
20250401,202800,809085310,7130,7130,7130,7130,0
|
||||
20250401,202700,809085310,7130,7130,7130,7130,0
|
||||
20250401,202600,809085310,7130,7130,7130,7130,0
|
||||
20250401,202500,809085310,7130,7130,7130,7130,0
|
||||
20250401,202400,809085310,7130,7130,7130,7130,0
|
||||
20250401,202300,809085310,7130,7130,7130,7130,0
|
||||
20250401,202200,809085310,7130,7130,7130,7130,0
|
||||
20250401,202100,809085310,7130,7130,7130,7130,0
|
||||
20250401,202000,809085310,7130,7130,7130,7130,0
|
||||
20250401,201900,809085310,7130,7130,7130,7130,0
|
||||
20250401,201800,809085310,7130,7130,7130,7130,0
|
||||
20250401,201700,809085310,7130,7130,7130,7130,0
|
||||
20250401,201600,809085310,7130,7130,7130,7130,0
|
||||
20250401,201500,809085310,7130,7130,7130,7130,0
|
||||
20250401,201400,809085310,7130,7130,7130,7130,0
|
||||
20250401,201300,809085310,7130,7130,7130,7130,0
|
||||
20250401,201200,809085310,7130,7130,7130,7130,0
|
||||
20250401,201100,809085310,7130,7130,7130,7130,0
|
||||
20250401,201000,809085310,7130,7130,7130,7130,0
|
||||
20250401,200900,809085310,7130,7130,7130,7130,0
|
||||
20250401,200800,809085310,7130,7130,7130,7130,0
|
||||
20250401,200700,809085310,7130,7130,7130,7130,0
|
||||
20250401,200600,809085310,7130,7130,7130,7130,0
|
||||
20250401,200500,809085310,7130,7130,7130,7130,0
|
||||
20250401,200400,809085310,7130,7130,7130,7130,0
|
||||
20250401,200300,809085310,7130,7130,7130,7130,0
|
||||
20250401,200200,809085310,7130,7130,7130,7130,0
|
||||
20250401,200100,809085310,7130,7130,7130,7130,295
|
||||
20250401,200000,809085310,7130,7130,7130,7130,0
|
||||
20250401,195900,809085310,7130,7130,7130,7130,0
|
||||
20250401,195800,809085310,7130,7130,7130,7130,0
|
||||
20250401,195700,809085310,7130,7130,7130,7130,0
|
||||
20250401,195600,809085310,7130,7130,7130,7130,0
|
||||
20250401,195500,809085310,7130,7130,7130,7130,0
|
||||
20250401,195400,809085310,7130,7130,7130,7130,0
|
||||
20250401,195300,809085310,7130,7130,7130,7130,0
|
||||
20250401,195200,809085310,7130,7130,7130,7130,0
|
||||
20250401,195100,809085310,7130,7130,7130,7130,0
|
||||
20250401,195000,809085310,7130,7130,7130,7130,0
|
||||
20250401,194900,809085310,7130,7130,7130,7130,0
|
||||
20250401,194800,809085310,7130,7130,7130,7130,0
|
||||
20250401,194700,809085310,7130,7130,7130,7130,0
|
||||
20250401,194600,809085310,7130,7130,7130,7130,0
|
||||
20250401,194500,809085310,7130,7130,7130,7130,0
|
||||
20250401,194400,809085310,7130,7130,7130,7130,0
|
||||
20250401,194300,809085310,7130,7130,7130,7130,0
|
||||
20250401,194200,809085310,7130,7130,7130,7130,0
|
||||
20250401,194100,809085310,7130,7130,7130,7130,0
|
||||
20250401,194000,809085310,7130,7130,7130,7130,0
|
||||
20250401,193900,809085310,7130,7130,7130,7130,0
|
||||
20250401,193800,809085310,7130,7130,7130,7130,0
|
||||
20250401,193700,809085310,7130,7130,7130,7130,0
|
||||
20250401,193600,809085310,7130,7130,7130,7130,0
|
||||
20250401,193500,809085310,7130,7130,7130,7130,0
|
||||
20250401,193400,809085310,7130,7130,7130,7130,0
|
||||
20250401,193300,809085310,7130,7130,7130,7130,0
|
||||
20250401,193200,809085310,7130,7130,7130,7130,0
|
||||
20250401,193100,809085310,7130,7130,7130,7130,295
|
||||
20250401,193000,809085310,7130,7130,7130,7130,0
|
||||
20250401,192900,809085310,7130,7130,7130,7130,0
|
||||
20250401,192800,809085310,7130,7130,7130,7130,0
|
||||
20250401,192700,809085310,7130,7130,7130,7130,0
|
||||
20250401,192600,809085310,7130,7130,7130,7130,0
|
||||
20250401,192500,809085310,7130,7130,7130,7130,0
|
||||
20250401,192400,809085310,7130,7130,7130,7130,0
|
||||
20250401,192300,809085310,7130,7130,7130,7130,0
|
||||
20250401,192200,809085310,7130,7130,7130,7130,0
|
||||
20250401,192100,809085310,7130,7130,7130,7130,0
|
||||
20250401,192000,809085310,7130,7130,7130,7130,0
|
||||
20250401,191900,809085310,7130,7130,7130,7130,0
|
||||
20250401,191800,809085310,7130,7130,7130,7130,0
|
||||
20250401,191700,809085310,7130,7130,7130,7130,0
|
||||
20250401,191600,809085310,7130,7130,7130,7130,0
|
||||
20250401,191500,809085310,7130,7130,7130,7130,0
|
||||
20250401,191400,809085310,7130,7130,7130,7130,0
|
||||
20250401,191300,809085310,7130,7130,7130,7130,0
|
||||
20250401,191200,809085310,7130,7130,7130,7130,0
|
||||
20250401,191100,809085310,7130,7130,7130,7130,0
|
||||
20250401,191000,809085310,7130,7130,7130,7130,0
|
||||
20250401,190900,809085310,7130,7130,7130,7130,0
|
||||
20250401,190800,809085310,7130,7130,7130,7130,0
|
||||
20250401,190700,809085310,7130,7130,7130,7130,0
|
||||
20250401,190600,809085310,7130,7130,7130,7130,0
|
||||
20250401,190500,809085310,7130,7130,7130,7130,0
|
||||
20250401,190400,809085310,7130,7130,7130,7130,0
|
||||
20250401,190300,809085310,7130,7130,7130,7130,0
|
||||
20250401,190200,809085310,7130,7130,7130,7130,0
|
||||
20250401,190100,809085310,7130,7130,7130,7130,295
|
||||
20250401,190000,809085310,7130,7130,7130,7130,0
|
||||
20250401,185900,809085310,7130,7130,7130,7130,0
|
||||
20250401,185800,809085310,7130,7130,7130,7130,0
|
||||
20250401,185700,809085310,7130,7130,7130,7130,0
|
||||
20250401,185600,809085310,7130,7130,7130,7130,0
|
||||
20250401,185500,809085310,7130,7130,7130,7130,0
|
||||
20250401,185400,809085310,7130,7130,7130,7130,0
|
||||
20250401,185300,809085310,7130,7130,7130,7130,0
|
||||
20250401,185200,809085310,7130,7130,7130,7130,0
|
||||
20250401,185100,809085310,7130,7130,7130,7130,0
|
||||
20250401,185000,809085310,7130,7130,7130,7130,0
|
||||
20250401,184900,809085310,7130,7130,7130,7130,0
|
||||
20250401,184800,809085310,7130,7130,7130,7130,0
|
||||
20250401,184700,809085310,7130,7130,7130,7130,0
|
||||
20250401,184600,809085310,7130,7130,7130,7130,0
|
||||
20250401,184500,809085310,7130,7130,7130,7130,0
|
||||
20250401,184400,809085310,7130,7130,7130,7130,0
|
||||
20250401,184300,809085310,7130,7130,7130,7130,0
|
||||
20250401,184200,809085310,7130,7130,7130,7130,0
|
||||
20250401,184100,809085310,7130,7130,7130,7130,0
|
||||
20250401,184000,809085310,7130,7130,7130,7130,0
|
||||
20250401,183900,809085310,7130,7130,7130,7130,0
|
||||
20250401,183800,809085310,7130,7130,7130,7130,0
|
||||
20250401,183700,809085310,7130,7130,7130,7130,0
|
||||
20250401,183600,809085310,7130,7130,7130,7130,0
|
||||
20250401,183500,809085310,7130,7130,7130,7130,0
|
||||
20250401,183400,809085310,7130,7130,7130,7130,0
|
||||
20250401,183300,809085310,7130,7130,7130,7130,0
|
||||
20250401,183200,809085310,7130,7130,7130,7130,0
|
||||
20250401,183100,809085310,7130,7130,7130,7130,295
|
||||
20250401,183000,809085310,7130,7130,7130,7130,0
|
||||
20250401,182900,809085310,7130,7130,7130,7130,0
|
||||
20250401,182800,809085310,7130,7130,7130,7130,0
|
||||
20250401,182700,809085310,7130,7130,7130,7130,0
|
||||
20250401,182600,809085310,7130,7130,7130,7130,0
|
||||
20250401,182500,809085310,7130,7130,7130,7130,0
|
||||
20250401,182400,809085310,7130,7130,7130,7130,0
|
||||
20250401,182300,809085310,7130,7130,7130,7130,0
|
||||
20250401,182200,809085310,7130,7130,7130,7130,0
|
||||
20250401,182100,809085310,7130,7130,7130,7130,0
|
||||
20250401,182000,809085310,7130,7130,7130,7130,0
|
||||
20250401,181900,809085310,7130,7130,7130,7130,0
|
||||
20250401,181800,809085310,7130,7130,7130,7130,0
|
||||
20250401,181700,809085310,7130,7130,7130,7130,0
|
||||
20250401,181600,809085310,7130,7130,7130,7130,0
|
||||
20250401,181500,809085310,7130,7130,7130,7130,0
|
||||
20250401,181400,809085310,7130,7130,7130,7130,0
|
||||
20250401,181300,809085310,7130,7130,7130,7130,0
|
||||
20250401,181200,809085310,7130,7130,7130,7130,0
|
||||
20250401,181100,809085310,7130,7130,7130,7130,0
|
||||
20250401,181000,809085310,7130,7130,7130,7130,0
|
||||
20250401,180900,809085310,7130,7130,7130,7130,0
|
||||
20250401,180800,809085310,7130,7130,7130,7130,0
|
||||
20250401,180700,809085310,7130,7130,7130,7130,0
|
||||
20250401,180600,809085310,7130,7130,7130,7130,0
|
||||
20250401,180500,809085310,7130,7130,7130,7130,0
|
||||
20250401,180400,809085310,7130,7130,7130,7130,0
|
||||
20250401,180300,809085310,7130,7130,7130,7130,0
|
||||
20250401,180200,809085310,7130,7130,7130,7130,0
|
||||
20250401,180100,809085310,7130,7130,7130,7130,295
|
||||
20250401,180000,809085310,7130,7130,7130,7130,0
|
||||
20250401,175900,809085310,7130,7130,7130,7130,0
|
||||
20250401,175800,809085310,7130,7130,7130,7130,0
|
||||
20250401,175700,809085310,7130,7130,7130,7130,0
|
||||
20250401,175600,809085310,7130,7130,7130,7130,0
|
||||
20250401,175500,809085310,7130,7130,7130,7130,0
|
||||
20250401,175400,809085310,7130,7130,7130,7130,0
|
||||
20250401,175300,809085310,7130,7130,7130,7130,0
|
||||
20250401,175200,809085310,7130,7130,7130,7130,0
|
||||
20250401,175100,809085310,7130,7130,7130,7130,0
|
||||
20250401,175000,809085310,7130,7130,7130,7130,0
|
||||
20250401,174900,809085310,7130,7130,7130,7130,0
|
||||
20250401,174800,809085310,7130,7130,7130,7130,0
|
||||
20250401,174700,809085310,7130,7130,7130,7130,0
|
||||
20250401,174600,809085310,7130,7130,7130,7130,0
|
||||
20250401,174500,809085310,7130,7130,7130,7130,0
|
||||
20250401,174400,809085310,7130,7130,7130,7130,0
|
||||
20250401,174300,809085310,7130,7130,7130,7130,0
|
||||
20250401,174200,809085310,7130,7130,7130,7130,0
|
||||
20250401,174100,809085310,7130,7130,7130,7130,0
|
||||
20250401,174000,809085310,7130,7130,7130,7130,0
|
||||
20250401,173900,809085310,7130,7130,7130,7130,0
|
||||
20250401,173800,809085310,7130,7130,7130,7130,0
|
||||
20250401,173700,809085310,7130,7130,7130,7130,0
|
||||
20250401,173600,809085310,7130,7130,7130,7130,0
|
||||
20250401,173500,809085310,7130,7130,7130,7130,0
|
||||
20250401,173400,809085310,7130,7130,7130,7130,0
|
||||
20250401,173300,809085310,7130,7130,7130,7130,0
|
||||
20250401,173200,809085310,7130,7130,7130,7130,0
|
||||
20250401,173100,809085310,7130,7130,7130,7130,295
|
||||
20250401,173000,809085310,7130,7130,7130,7130,0
|
||||
20250401,172900,809085310,7130,7130,7130,7130,0
|
||||
20250401,172800,809085310,7130,7130,7130,7130,0
|
||||
20250401,172700,809085310,7130,7130,7130,7130,0
|
||||
20250401,172600,809085310,7130,7130,7130,7130,0
|
||||
20250401,172500,809085310,7130,7130,7130,7130,0
|
||||
20250401,172400,809085310,7130,7130,7130,7130,0
|
||||
20250401,172300,809085310,7130,7130,7130,7130,0
|
||||
20250401,172200,809085310,7130,7130,7130,7130,0
|
||||
20250401,172100,809085310,7130,7130,7130,7130,0
|
||||
20250401,172000,809085310,7130,7130,7130,7130,0
|
||||
20250401,171900,809085310,7130,7130,7130,7130,0
|
||||
20250401,171800,809085310,7130,7130,7130,7130,0
|
||||
20250401,171700,809085310,7130,7130,7130,7130,0
|
||||
20250401,171600,809085310,7130,7130,7130,7130,0
|
||||
20250401,171500,809085310,7130,7130,7130,7130,0
|
||||
20250401,171400,809085310,7130,7130,7130,7130,0
|
||||
20250401,171300,809085310,7130,7130,7130,7130,0
|
||||
20250401,171200,809085310,7130,7130,7130,7130,0
|
||||
20250401,171100,809085310,7130,7130,7130,7130,0
|
||||
20250401,171000,809085310,7130,7130,7130,7130,0
|
||||
20250401,170900,809085310,7130,7130,7130,7130,0
|
||||
20250401,170800,809085310,7130,7130,7130,7130,0
|
||||
20250401,170700,809085310,7130,7130,7130,7130,0
|
||||
20250401,170600,809085310,7130,7130,7130,7130,0
|
||||
20250401,170500,809085310,7130,7130,7130,7130,0
|
||||
20250401,170400,809085310,7130,7130,7130,7130,0
|
||||
20250401,170300,809085310,7130,7130,7130,7130,0
|
||||
20250401,170200,809085310,7130,7130,7130,7130,0
|
||||
20250401,170100,809085310,7130,7130,7130,7130,295
|
||||
20250401,170000,809085310,7130,7130,7130,7130,0
|
||||
20250401,165900,809085310,7130,7130,7130,7130,0
|
||||
20250401,165800,809085310,7130,7130,7130,7130,0
|
||||
20250401,165700,809085310,7130,7130,7130,7130,0
|
||||
20250401,165600,809085310,7130,7130,7130,7130,0
|
||||
20250401,165500,809085310,7130,7130,7130,7130,0
|
||||
20250401,165400,809085310,7130,7130,7130,7130,0
|
||||
20250401,165300,809085310,7130,7130,7130,7130,0
|
||||
20250401,165200,809085310,7130,7130,7130,7130,0
|
||||
20250401,165100,809085310,7130,7130,7130,7130,0
|
||||
20250401,165000,809085310,7130,7130,7130,7130,0
|
||||
20250401,164900,809085310,7130,7130,7130,7130,0
|
||||
20250401,164800,809085310,7130,7130,7130,7130,0
|
||||
20250401,164700,809085310,7130,7130,7130,7130,0
|
||||
20250401,164600,809085310,7130,7130,7130,7130,0
|
||||
20250401,164500,809085310,7130,7130,7130,7130,0
|
||||
20250401,164400,809085310,7130,7130,7130,7130,0
|
||||
20250401,164300,809085310,7130,7130,7130,7130,0
|
||||
20250401,164200,809085310,7130,7130,7130,7130,0
|
||||
20250401,164100,809085310,7130,7130,7130,7130,0
|
||||
20250401,164000,809085310,7130,7130,7130,7130,0
|
||||
20250401,163900,809085310,7130,7130,7130,7130,0
|
||||
20250401,163800,809085310,7130,7130,7130,7130,0
|
||||
20250401,163700,809085310,7130,7130,7130,7130,0
|
||||
20250401,163600,809085310,7130,7130,7130,7130,0
|
||||
20250401,163500,809085310,7130,7130,7130,7130,0
|
||||
20250401,163400,809085310,7130,7130,7130,7130,0
|
||||
20250401,163300,809085310,7130,7130,7130,7130,0
|
||||
20250401,163200,809085310,7130,7130,7130,7130,0
|
||||
20250401,163100,809085310,7130,7130,7130,7130,295
|
||||
20250401,163000,809085310,7130,7130,7130,7130,0
|
||||
20250401,162900,809085310,7130,7130,7130,7130,0
|
||||
20250401,162800,809085310,7130,7130,7130,7130,0
|
||||
20250401,162700,809085310,7130,7130,7130,7130,0
|
||||
20250401,162600,809085310,7130,7130,7130,7130,0
|
||||
20250401,162500,809085310,7130,7130,7130,7130,0
|
||||
20250401,162400,809085310,7130,7130,7130,7130,0
|
||||
20250401,162300,809085310,7130,7130,7130,7130,0
|
||||
20250401,162200,809085310,7130,7130,7130,7130,0
|
||||
20250401,162100,809085310,7130,7130,7130,7130,0
|
||||
20250401,162000,809085310,7130,7130,7130,7130,0
|
||||
20250401,161900,809085310,7130,7130,7130,7130,0
|
||||
20250401,161800,809085310,7130,7130,7130,7130,0
|
||||
20250401,161700,809085310,7130,7130,7130,7130,0
|
||||
20250401,161600,809085310,7130,7130,7130,7130,0
|
||||
20250401,161500,809085310,7130,7130,7130,7130,0
|
||||
20250401,161400,809085310,7130,7130,7130,7130,0
|
||||
20250401,161300,809085310,7130,7130,7130,7130,0
|
||||
20250401,161200,809085310,7130,7130,7130,7130,0
|
||||
20250401,161100,809085310,7130,7130,7130,7130,0
|
||||
20250401,161000,809085310,7130,7130,7130,7130,0
|
||||
20250401,160900,809085310,7130,7130,7130,7130,0
|
||||
20250401,160800,809085310,7130,7130,7130,7130,0
|
||||
20250401,160700,809085310,7130,7130,7130,7130,0
|
||||
20250401,160600,809085310,7130,7130,7130,7130,0
|
||||
20250401,160500,809085310,7130,7130,7130,7130,0
|
||||
20250401,160400,809085310,7130,7130,7130,7130,0
|
||||
20250401,160300,809085310,7130,7130,7130,7130,0
|
||||
20250401,160200,809085310,7130,7130,7130,7130,0
|
||||
20250401,160100,809085310,7130,7130,7130,7130,295
|
||||
20250401,160000,809085310,7130,7130,7130,7130,0
|
||||
20250401,155900,809085310,7130,7130,7130,7130,0
|
||||
20250401,155800,809085310,7130,7130,7130,7130,0
|
||||
20250401,155700,809085310,7130,7130,7130,7130,0
|
||||
20250401,155600,809085310,7130,7130,7130,7130,0
|
||||
20250401,155500,809085310,7130,7130,7130,7130,0
|
||||
20250401,155400,809085310,7130,7130,7130,7130,0
|
||||
20250401,155300,809085310,7130,7130,7130,7130,0
|
||||
20250401,155200,809085310,7130,7130,7130,7130,0
|
||||
20250401,155100,809085310,7130,7130,7130,7130,0
|
||||
20250401,155000,809085310,7130,7130,7130,7130,0
|
||||
20250401,154900,809085310,7130,7130,7130,7130,0
|
||||
20250401,154800,809085310,7130,7130,7130,7130,0
|
||||
20250401,154700,809085310,7130,7130,7130,7130,0
|
||||
20250401,154600,809085310,7130,7130,7130,7130,0
|
||||
20250401,154500,809085310,7130,7130,7130,7130,0
|
||||
20250401,154400,809085310,7130,7130,7130,7130,0
|
||||
20250401,154300,809085310,7130,7130,7130,7130,0
|
||||
20250401,154200,809085310,7130,7130,7130,7130,0
|
||||
20250401,154100,809085310,7130,7130,7130,7130,0
|
||||
20250401,154000,809085310,7130,7130,7130,7130,0
|
||||
20250401,153900,809085310,7130,7130,7130,7130,0
|
||||
20250401,153800,809085310,7130,7130,7130,7130,0
|
||||
20250401,153700,809085310,7130,7130,7130,7130,0
|
||||
20250401,153600,809085310,7130,7130,7130,7130,0
|
||||
20250401,153500,809085310,7130,7130,7130,7130,0
|
||||
20250401,153400,809085310,7130,7130,7130,7130,0
|
||||
20250401,153300,809085310,7130,7130,7130,7130,0
|
||||
20250401,153200,809085310,7130,7130,7130,7130,0
|
||||
20250401,153100,809085310,7130,7130,7130,7130,295
|
||||
20250401,153000,809085310,7130,7130,7130,7130,295
|
||||
20250401,152900,806981960,7140,7140,7140,7140,0
|
||||
20250401,152800,806981960,7140,7140,7140,7140,0
|
||||
20250401,152700,806981960,7140,7140,7140,7140,0
|
||||
20250401,152600,806981960,7140,7140,7140,7140,0
|
||||
20250401,152500,806981960,7140,7140,7140,7140,0
|
||||
20250401,152400,806981960,7140,7140,7140,7140,0
|
||||
20250401,152300,806981960,7140,7140,7140,7140,0
|
||||
20250401,152200,806981960,7140,7140,7140,7140,0
|
||||
20250401,152100,806981960,7140,7140,7140,7140,0
|
||||
20250401,152000,806981960,7140,7140,7140,7140,0
|
||||
20250401,151900,806981960,7140,7130,7140,7100,3145
|
||||
20250401,151800,784639290,7130,7130,7130,7130,0
|
||||
20250401,151700,784639290,7130,7130,7130,7130,52
|
||||
20250401,151600,784268530,7140,7140,7140,7140,0
|
||||
20250401,151500,784268530,7140,7140,7140,7140,1
|
||||
20250401,151400,784261390,7140,7130,7140,7120,1750
|
||||
20250401,151300,771796870,7140,7150,7150,7130,848
|
||||
20250401,151200,765745040,7140,7140,7140,7140,1
|
||||
20250401,151100,765737900,7140,7160,7160,7140,39
|
||||
20250401,151000,765459380,7160,7160,7160,7160,8
|
||||
20250401,150900,765402100,7160,7160,7160,7160,113
|
||||
20250401,150800,764593020,7160,7160,7160,7160,4
|
||||
20250401,150700,764564380,7150,7180,7180,7150,134
|
||||
20250401,150600,763606180,7180,7180,7180,7180,8
|
||||
20250401,150500,763548740,7190,7160,7190,7160,203
|
||||
20250401,150400,762093610,7160,7160,7160,7160,40
|
||||
20250401,150300,761807210,7160,7160,7160,7160,76
|
||||
20250401,150200,761263050,7160,7160,7160,7160,58
|
||||
20250401,150100,760847770,7160,7150,7160,7150,13
|
||||
20250401,150000,760754810,7160,7160,7160,7160,1
|
||||
20250401,145900,760747650,7150,7160,7160,7150,79
|
||||
20250401,145800,760182290,7160,7160,7160,7160,120
|
||||
20250401,145700,759323090,7160,7160,7160,7160,75
|
||||
20250401,145600,758786090,7160,7160,7160,7160,31
|
||||
20250401,145500,758564130,7150,7150,7150,7150,0
|
||||
20250401,145400,758564130,7150,7160,7160,7150,11
|
||||
20250401,145300,758485380,7160,7160,7160,7160,0
|
||||
20250401,145200,758485380,7160,7160,7160,7160,0
|
||||
20250401,145100,758485380,7160,7160,7160,7160,0
|
||||
20250401,145000,758485380,7160,7160,7160,7140,37
|
||||
20250401,144900,758220600,7150,7150,7150,7150,150
|
||||
20250401,144800,757148100,7160,7190,7190,7160,6
|
||||
20250401,144700,757105090,7160,7180,7200,7160,112
|
||||
20250401,144600,756302010,7180,7180,7180,7180,2
|
||||
20250401,144500,756287650,7180,7170,7180,7170,26
|
||||
20250401,144400,756101220,7170,7160,7170,7160,36
|
||||
20250401,144300,755843440,7170,7160,7170,7160,321
|
||||
20250401,144200,753544890,7160,7160,7160,7160,100
|
||||
20250401,144100,752828890,7160,7160,7160,7160,0
|
||||
20250401,144000,752828890,7160,7160,7160,7160,0
|
||||
20250401,143900,752828890,7160,7160,7160,7160,0
|
||||
20250401,143800,752828890,7160,7160,7160,7160,145
|
||||
20250401,143700,751790690,7150,7150,7150,7150,6
|
||||
20250401,143600,751747790,7150,7150,7150,7150,22
|
||||
20250401,143500,751590490,7140,7140,7140,7140,38
|
||||
20250401,143400,751319170,7130,7130,7130,7130,5
|
||||
20250401,143300,751283520,7130,7130,7130,7130,0
|
||||
20250401,143200,751283520,7130,7140,7140,7130,248
|
||||
20250401,143100,749512810,7150,7150,7150,7150,1
|
||||
20250401,143000,749505660,7140,7170,7170,7140,2142
|
||||
20250401,142900,734210260,7160,7160,7160,7160,51
|
||||
20250401,142800,733845100,7180,7180,7180,7180,0
|
||||
20250401,142700,733845100,7180,7180,7180,7180,1
|
||||
20250401,142600,733837920,7170,7180,7180,7170,70
|
||||
20250401,142500,733335440,7190,7190,7190,7190,0
|
||||
20250401,142400,733335440,7190,7190,7190,7190,0
|
||||
20250401,142300,733335440,7190,7190,7190,7190,0
|
||||
20250401,142200,733335440,7190,7190,7190,7190,5
|
||||
20250401,142100,733299490,7190,7190,7190,7190,0
|
||||
20250401,142000,733299490,7190,7190,7190,7190,0
|
||||
20250401,141900,733299490,7190,7180,7190,7180,44
|
||||
20250401,141800,732983520,7200,7200,7200,7200,0
|
||||
20250401,141700,732983520,7200,7200,7200,7200,18
|
||||
20250401,141600,732853920,7200,7200,7200,7200,2
|
||||
20250401,141500,732839520,7200,7200,7200,7200,1
|
||||
20250401,141400,732832320,7190,7170,7190,7170,500
|
||||
20250401,141300,729239110,7170,7170,7170,7170,0
|
||||
20250401,141200,729239110,7170,7160,7170,7160,53
|
||||
20250401,141100,728859620,7160,7160,7160,7160,1
|
||||
20250401,141000,728852460,7150,7170,7170,7150,129
|
||||
20250401,140900,727929330,7170,7160,7170,7160,5
|
||||
20250401,140800,727893520,7160,7160,7160,7160,46
|
||||
20250401,140700,727564160,7170,7170,7170,7170,3
|
||||
20250401,140600,727542650,7160,7160,7160,7160,10
|
||||
20250401,140500,727471050,7170,7170,7170,7170,0
|
||||
20250401,140400,727471050,7170,7170,7170,7170,2
|
||||
20250401,140300,727456710,7170,7170,7170,7160,62
|
||||
20250401,140200,727012180,7170,7170,7170,7170,0
|
||||
20250401,140100,727012180,7170,7170,7170,7170,1
|
||||
20250401,140000,727005010,7180,7180,7180,7180,0
|
||||
20250401,135900,727005010,7180,7180,7180,7180,0
|
||||
20250401,135800,727005010,7180,7190,7200,7170,2074
|
||||
20250401,135700,712119820,7200,7200,7200,7200,0
|
||||
20250401,135600,712119820,7200,7200,7200,7200,0
|
||||
20250401,135500,712119820,7200,7200,7200,7200,1
|
||||
20250401,135400,712112620,7190,7190,7190,7190,50
|
||||
20250401,135300,711753120,7200,7200,7200,7200,0
|
||||
20250401,135200,711753120,7200,7200,7200,7200,631
|
||||
20250401,135100,707209920,7200,7200,7200,7200,86
|
||||
20250401,135000,706590720,7200,7200,7200,7200,0
|
||||
20250401,134900,706590720,7200,7200,7200,7200,1
|
||||
20250401,134800,706583520,7190,7190,7190,7190,125
|
||||
20250401,134700,705684770,7200,7200,7200,7200,18
|
||||
20250401,134600,705555170,7200,7190,7200,7190,44
|
||||
20250401,134500,705238770,7180,7180,7180,7180,0
|
||||
20250401,134400,705238770,7180,7180,7180,7180,250
|
||||
20250401,134300,703443770,7200,7200,7200,7200,0
|
||||
20250401,134200,703443770,7200,7190,7200,7190,2
|
||||
20250401,134100,703429380,7190,7200,7200,7190,107
|
||||
20250401,134000,702659980,7200,7200,7200,7200,0
|
||||
20250401,133900,702659980,7200,7200,7200,7200,0
|
||||
20250401,133800,702659980,7200,7200,7200,7200,0
|
||||
20250401,133700,702659980,7200,7200,7200,7200,2
|
||||
20250401,133600,702645580,7180,7210,7210,7180,1181
|
||||
20250401,133500,694148520,7210,7220,7220,7210,406
|
||||
20250401,133400,691220160,7260,7240,7260,7240,50
|
||||
20250401,133300,690858140,7240,7250,7250,7230,1174
|
||||
20250401,133200,682362860,7260,7260,7260,7260,346
|
||||
20250401,133100,679850900,7260,7260,7260,7260,116
|
||||
20250401,133000,679008740,7260,7260,7260,7260,0
|
||||
20250401,132900,679008740,7260,7240,7260,7240,748
|
||||
20250401,132800,673584940,7240,7230,7240,7230,540
|
||||
20250401,132700,669675800,7220,7190,7220,7190,21411
|
||||
20250401,132600,515506830,7190,7200,7200,7180,394
|
||||
20250401,132500,512672020,7200,7200,7200,7200,2504
|
||||
20250401,132400,494643220,7200,7190,7200,7190,8621
|
||||
20250401,132300,432572650,7190,7190,7190,7190,111
|
||||
20250401,132200,431774560,7190,7190,7190,7190,0
|
||||
20250401,132100,431774560,7190,7180,7190,7180,10
|
||||
20250401,132000,431702730,7170,7170,7170,7170,61
|
||||
20250401,131900,431265360,7160,7160,7160,7160,0
|
||||
20250401,131800,431265360,7160,7160,7160,7160,1000
|
||||
20250401,131700,424105360,7170,7170,7170,7170,1
|
||||
20250401,131600,424098190,7170,7170,7170,7170,86
|
||||
20250401,131500,423481570,7180,7180,7180,7180,0
|
||||
20250401,131400,423481570,7180,7180,7180,7180,21
|
||||
20250401,131300,423330790,7170,7170,7170,7170,0
|
||||
20250401,131200,423330790,7170,7170,7170,7170,811
|
||||
20250401,131100,417515920,7180,7190,7190,7180,12
|
||||
20250401,131000,417429750,7180,7180,7180,7180,0
|
||||
20250401,130900,417429750,7180,7180,7180,7180,0
|
||||
20250401,130800,417429750,7180,7180,7180,7180,0
|
||||
20250401,130700,417429750,7180,7180,7180,7180,57
|
||||
20250401,130600,417020490,7190,7190,7190,7190,1
|
||||
20250401,130500,417013300,7180,7180,7180,7180,40
|
||||
20250401,130400,416726100,7180,7180,7180,7180,0
|
||||
20250401,130300,416726100,7180,7180,7180,7180,0
|
||||
20250401,130200,416726100,7180,7180,7180,7180,31
|
||||
20250401,130100,416503520,7170,7170,7170,7170,0
|
||||
20250401,130000,416503520,7170,7170,7170,7170,0
|
||||
20250401,125900,416503520,7170,7170,7170,7170,0
|
||||
20250401,125800,416503520,7170,7170,7170,7170,28
|
||||
20250401,125700,416302760,7170,7170,7170,7170,0
|
||||
20250401,125600,416302760,7170,7170,7170,7170,2
|
||||
20250401,125500,416288420,7150,7150,7150,7150,80
|
||||
20250401,125400,415716420,7160,7170,7170,7160,374
|
||||
20250401,125300,413038140,7180,7180,7180,7180,1
|
||||
20250401,125200,413030960,7170,7190,7190,7170,179
|
||||
20250401,125100,411744550,7190,7190,7190,7190,0
|
||||
20250401,125000,411744550,7190,7190,7190,7190,3
|
||||
20250401,124900,411722980,7170,7180,7180,7170,282
|
||||
20250401,124800,409701030,7190,7190,7190,7190,7
|
||||
20250401,124700,409650700,7190,7190,7190,7190,925
|
||||
20250401,124600,402999950,7190,7180,7190,7180,22
|
||||
20250401,124500,402841980,7170,7170,7170,7170,0
|
||||
20250401,124400,402841980,7170,7170,7170,7170,820
|
||||
20250401,124300,396962580,7190,7190,7190,7190,0
|
||||
20250401,124200,396962580,7190,7160,7190,7160,68
|
||||
20250401,124100,396475590,7150,7190,7190,7150,182
|
||||
20250401,124000,395169860,7190,7180,7190,7180,551
|
||||
20250401,123900,391208970,7180,7170,7180,7170,81
|
||||
20250401,123800,390628190,7170,7170,7170,7170,100
|
||||
20250401,123700,389911190,7170,7170,7170,7170,1957
|
||||
20250401,123600,375879500,7170,7160,7170,7160,1975
|
||||
20250401,123500,361720890,7160,7150,7160,7150,1299
|
||||
20250401,123400,352432760,7150,7150,7150,7150,602
|
||||
20250401,123300,348128460,7150,7140,7150,7130,90
|
||||
20250401,123200,347485250,7140,7140,7140,7140,690
|
||||
20250401,123100,342558650,7140,7140,7140,7140,1
|
||||
20250401,123000,342551510,7130,7130,7130,7130,0
|
||||
20250401,122900,342551510,7130,7130,7130,7130,0
|
||||
20250401,122800,342551510,7130,7130,7130,7130,0
|
||||
20250401,122700,342551510,7130,7130,7130,7130,0
|
||||
20250401,122600,342551510,7130,7130,7130,7130,0
|
||||
20250401,122500,342551510,7130,7130,7130,7130,33
|
||||
20250401,122400,342316220,7150,7140,7150,7140,41
|
||||
20250401,122300,342023080,7150,7150,7150,7150,0
|
||||
20250401,122200,342023080,7150,7150,7150,7150,0
|
||||
20250401,122100,342023080,7150,7150,7150,7150,52
|
||||
20250401,122000,341651280,7130,7140,7150,7130,274
|
||||
20250401,121900,339694500,7140,7140,7140,7140,0
|
||||
20250401,121800,339694500,7140,7130,7140,7130,111
|
||||
20250401,121700,338902880,7120,7120,7120,7120,0
|
||||
20250401,121600,338902880,7120,7120,7120,7120,1000
|
||||
20250401,121500,331782880,7120,7120,7120,7120,1
|
||||
20250401,121400,331775760,7120,7120,7120,7120,0
|
||||
20250401,121300,331775760,7120,7120,7120,7120,0
|
||||
20250401,121200,331775760,7120,7120,7120,7120,0
|
||||
20250401,121100,331775760,7120,7120,7120,7120,0
|
||||
20250401,121000,331775760,7120,7120,7120,7120,0
|
||||
20250401,120900,331775760,7120,7120,7120,7120,0
|
||||
20250401,120800,331775760,7120,7120,7120,7120,0
|
||||
20250401,120700,331775760,7120,7120,7120,7120,0
|
||||
20250401,120600,331775760,7120,7120,7120,7120,0
|
||||
20250401,120500,331775760,7120,7120,7120,7120,0
|
||||
20250401,120400,331775760,7120,7120,7120,7120,0
|
||||
20250401,120300,331775760,7120,7120,7120,7120,0
|
||||
20250401,120200,331775760,7120,7120,7120,7120,502
|
||||
20250401,120100,328201520,7120,7130,7130,7120,19
|
||||
20250401,120000,328066070,7110,7110,7110,7110,0
|
||||
20250401,115900,328066070,7110,7110,7110,7110,0
|
||||
20250401,115800,328066070,7110,7110,7110,7110,0
|
||||
20250401,115700,328066070,7110,7110,7110,7110,0
|
||||
20250401,115600,328066070,7110,7110,7110,7110,1
|
||||
20250401,115500,328058960,7100,7100,7100,7100,1
|
||||
20250401,115400,328051860,7090,7080,7090,7080,34
|
||||
20250401,115300,327810980,7070,7110,7110,7030,5151
|
||||
20250401,115200,291388850,7110,7110,7110,7110,0
|
||||
20250401,115100,291388850,7110,7110,7110,7110,0
|
||||
20250401,115000,291388850,7110,7110,7110,7110,0
|
||||
20250401,114900,291388850,7110,7110,7110,7110,0
|
||||
20250401,114800,291388850,7110,7110,7110,7110,0
|
||||
20250401,114700,291388850,7110,7110,7110,7110,1
|
||||
20250401,114600,291381740,7120,7120,7120,7120,30
|
||||
20250401,114500,291168140,7120,7120,7120,7110,1697
|
||||
20250401,114400,279085510,7130,7130,7130,7130,20
|
||||
20250401,114300,278942910,7120,7120,7120,7120,0
|
||||
20250401,114200,278942910,7120,7120,7120,7120,0
|
||||
20250401,114100,278942910,7120,7090,7120,7090,2322
|
||||
20250401,114000,262432620,7090,7090,7090,7090,0
|
||||
20250401,113900,262432620,7090,7090,7090,7090,0
|
||||
20250401,113800,262432620,7090,7090,7090,7090,402
|
||||
20250401,113700,259582440,7080,7080,7080,7080,1
|
||||
20250401,113600,259575360,7090,7090,7090,7090,0
|
||||
20250401,113500,259575360,7090,7090,7090,7090,0
|
||||
20250401,113400,259575360,7090,7090,7090,7090,0
|
||||
20250401,113300,259575360,7090,7090,7090,7090,0
|
||||
20250401,113200,259575360,7090,7090,7090,7090,0
|
||||
20250401,113100,259575360,7090,7070,7090,7070,518
|
||||
20250401,113000,255903100,7050,7050,7050,7050,2
|
||||
20250401,112900,255889000,7040,7050,7050,7040,711
|
||||
20250401,112800,250876550,7060,7060,7060,7060,0
|
||||
20250401,112700,250876550,7060,7100,7100,7060,3418
|
||||
20250401,112600,226648470,7100,7100,7100,7100,0
|
||||
20250401,112500,226648470,7100,7100,7100,7100,1127
|
||||
20250401,112400,218646770,7100,7100,7100,7100,82
|
||||
20250401,112300,218064570,7100,7100,7100,7100,401
|
||||
20250401,112200,215217470,7100,7100,7100,7100,239
|
||||
20250401,112100,213520570,7100,7100,7100,7100,0
|
||||
20250401,112000,213520570,7100,7100,7100,7100,0
|
||||
20250401,111900,213520570,7100,7100,7100,7100,0
|
||||
20250401,111800,213520570,7100,7100,7100,7100,0
|
||||
20250401,111700,213520570,7100,7100,7100,7100,0
|
||||
20250401,111600,213520570,7100,7100,7100,7100,11
|
||||
20250401,111500,213442470,7090,7090,7090,7090,286
|
||||
20250401,111400,211414730,7100,7100,7100,7100,0
|
||||
20250401,111300,211414730,7100,7100,7100,7100,1
|
||||
20250401,111200,211407630,7090,7090,7090,7090,0
|
||||
20250401,111100,211407630,7090,7090,7090,7090,0
|
||||
20250401,111000,211407630,7090,7090,7090,7090,17
|
||||
20250401,110900,211287100,7090,7080,7090,7080,10
|
||||
20250401,110800,211216290,7070,7070,7070,7070,565
|
||||
20250401,110700,207221740,7080,7080,7080,7080,0
|
||||
20250401,110600,207221740,7080,7070,7080,7070,131
|
||||
20250401,110500,206295440,7100,7100,7100,7100,0
|
||||
20250401,110400,206295440,7100,7100,7100,7100,28
|
||||
20250401,110300,206096640,7100,7100,7100,7100,0
|
||||
20250401,110200,206096640,7100,7100,7100,7100,0
|
||||
20250401,110100,206096640,7100,7080,7100,7080,28
|
||||
20250401,110000,205898310,7060,7080,7080,7060,98
|
||||
20250401,105900,205204690,7100,7100,7100,7100,0
|
||||
20250401,105800,205204690,7100,7100,7100,7100,1989
|
||||
20250401,105700,191082790,7060,7060,7060,7060,562
|
||||
20250401,105600,187115070,7050,7050,7050,7050,506
|
||||
20250401,105500,183547770,7040,7040,7040,7040,1207
|
||||
20250401,105400,175050490,7040,7040,7040,7040,0
|
||||
20250401,105300,175050490,7040,7000,7040,7000,1206
|
||||
20250401,105200,166569550,6990,6990,6990,6990,2
|
||||
20250401,105100,166555570,6990,6990,6990,6990,0
|
||||
20250401,105000,166555570,6990,6990,6990,6990,14
|
||||
20250401,104900,166457710,6990,6990,6990,6990,0
|
||||
20250401,104800,166457710,6990,6990,6990,6990,0
|
||||
20250401,104700,166457710,6990,6990,6990,6990,86
|
||||
20250401,104600,165856570,6990,6990,6990,6990,0
|
||||
20250401,104500,165856570,6990,6990,6990,6990,2
|
||||
20250401,104400,165842590,6990,6990,6990,6990,71
|
||||
20250401,104300,165346300,6990,6990,6990,6990,0
|
||||
20250401,104200,165346300,6990,6990,6990,6990,0
|
||||
20250401,104100,165346300,6990,6990,6990,6990,0
|
||||
20250401,104000,165346300,6990,6990,6990,6990,131
|
||||
20250401,103900,164430610,6990,6990,6990,6990,89
|
||||
20250401,103800,163808500,6990,6990,6990,6990,1000
|
||||
20250401,103700,156818500,6990,6990,6990,6990,0
|
||||
20250401,103600,156818500,6990,6990,6990,6990,0
|
||||
20250401,103500,156818500,6990,6990,6990,6990,1
|
||||
20250401,103400,156811510,6980,6980,6980,6980,0
|
||||
20250401,103300,156811510,6980,6980,6980,6980,0
|
||||
20250401,103200,156811510,6980,6980,6980,6980,318
|
||||
20250401,103100,154591870,6990,7000,7000,6990,575
|
||||
20250401,103000,150572610,7020,7020,7020,7020,0
|
||||
20250401,102900,150572610,7020,7020,7020,7020,0
|
||||
20250401,102800,150572610,7020,7000,7020,7000,73
|
||||
20250401,102700,150060930,7000,7000,7000,7000,0
|
||||
20250401,102600,150060930,7000,7000,7000,7000,54
|
||||
20250401,102500,149682930,7000,7000,7000,7000,0
|
||||
20250401,102400,149682930,7000,7000,7000,7000,0
|
||||
20250401,102300,149682930,7000,7000,7000,7000,10
|
||||
20250401,102200,149612930,7000,7000,7000,7000,0
|
||||
20250401,102100,149612930,7000,7000,7000,7000,1
|
||||
20250401,102000,149605930,7000,7000,7000,7000,0
|
||||
20250401,101900,149605930,7000,7000,7000,7000,15
|
||||
20250401,101800,149500930,6990,6990,6990,6990,1
|
||||
20250401,101700,149493940,7000,7010,7010,7000,680
|
||||
20250401,101600,144733150,7020,7020,7020,7020,0
|
||||
20250401,101500,144733150,7020,7020,7020,7020,4
|
||||
20250401,101400,144705070,7020,7020,7020,7020,10
|
||||
20250401,101300,144634870,7020,7020,7020,7020,1
|
||||
20250401,101200,144627850,7040,7010,7040,7010,14
|
||||
20250401,101100,144529680,7010,7010,7010,7010,2
|
||||
20250401,101000,144515660,7000,7000,7000,7000,24
|
||||
20250401,100900,144347660,7000,7000,7000,7000,1
|
||||
20250401,100800,144340660,7000,6990,7000,6990,338
|
||||
20250401,100700,141977960,6990,6990,6990,6990,0
|
||||
20250401,100600,141977960,6990,6990,6990,6990,5
|
||||
20250401,100500,141943010,6980,6990,6990,6980,550
|
||||
20250401,100400,138099150,6990,6990,6990,6990,1
|
||||
20250401,100300,138092160,6990,6990,6990,6990,1
|
||||
20250401,100200,138085170,6990,6990,6990,6990,0
|
||||
20250401,100100,138085170,6990,6990,6990,6990,174
|
||||
20250401,100000,136868910,6990,6990,6990,6990,0
|
||||
20250401,095900,136868910,6990,6990,6990,6990,25
|
||||
20250401,095800,136694160,6990,6990,6990,6990,100
|
||||
20250401,095700,135995160,6990,6990,6990,6990,0
|
||||
20250401,095600,135995160,6990,6990,6990,6990,0
|
||||
20250401,095500,135995160,6990,6990,6990,6990,0
|
||||
20250401,095400,135995160,6990,6990,6990,6990,82
|
||||
20250401,095300,135421980,7000,7000,7000,7000,1086
|
||||
20250401,095200,127819980,7040,7040,7040,7040,0
|
||||
20250401,095100,127819980,7040,7040,7040,7040,0
|
||||
20250401,095000,127819980,7040,7040,7040,7040,10
|
||||
20250401,094900,127749580,7040,7040,7040,7040,301
|
||||
20250401,094800,125630540,7040,6960,7040,6960,1621
|
||||
20250401,094700,114292170,6950,6950,6950,6950,1
|
||||
20250401,094600,114285220,6950,6950,6950,6950,0
|
||||
20250401,094500,114285220,6950,6950,6950,6950,2
|
||||
20250401,094400,114271320,6950,6950,6950,6950,0
|
||||
20250401,094300,114271320,6950,6950,6950,6950,2
|
||||
20250401,094200,114257420,6950,6950,6950,6950,0
|
||||
20250401,094100,114257420,6950,6950,6950,6950,2
|
||||
20250401,094000,114243520,6950,6950,6950,6950,2
|
||||
20250401,093900,114229620,6950,6950,6950,6950,11
|
||||
20250401,093800,114153170,6950,6950,6950,6950,0
|
||||
20250401,093700,114153170,6950,6940,6950,6940,77
|
||||
20250401,093600,113618150,6940,6940,6940,6940,14
|
||||
20250401,093500,113520990,6930,6930,6930,6930,0
|
||||
20250401,093400,113520990,6930,6930,6930,6930,0
|
||||
20250401,093300,113520990,6930,6940,6940,6930,162
|
||||
20250401,093200,112398320,6930,6970,6970,6930,634
|
||||
20250401,093100,107997440,6940,6940,6940,6940,0
|
||||
20250401,093000,107997440,6940,6970,6990,6940,597
|
||||
20250401,092900,103849010,6960,6950,6960,6940,57
|
||||
20250401,092800,103452680,6940,6960,6960,6940,42
|
||||
20250401,092700,103160400,6960,6960,6960,6960,0
|
||||
20250401,092600,103160400,6960,6960,6960,6960,0
|
||||
20250401,092500,103160400,6960,6960,6960,6960,18
|
||||
20250401,092400,103035120,6930,6930,6930,6930,0
|
||||
20250401,092300,103035120,6930,6930,6930,6930,225
|
||||
20250401,092200,101475870,6960,6960,6960,6960,1000
|
||||
20250401,092100,94515870,6960,6960,6960,6960,6
|
||||
20250401,092000,94474110,6930,6930,6930,6930,0
|
||||
20250401,091900,94474110,6930,6940,6940,6930,197
|
||||
20250401,091800,93108500,6950,6950,6950,6950,20
|
||||
20250401,091700,92969500,6960,6960,6960,6960,0
|
||||
20250401,091600,92969500,6960,6960,6960,6960,0
|
||||
20250401,091500,92969500,6960,6960,6960,6960,1
|
||||
20250401,091400,92962540,6950,6950,6960,6950,972
|
||||
20250401,091300,86206920,6950,6950,6950,6950,102
|
||||
20250401,091200,85498020,6950,6950,6950,6950,1
|
||||
20250401,091100,85491070,6910,6910,6910,6910,0
|
||||
20250401,091000,85491070,6910,6910,6910,6910,0
|
||||
20250401,090900,85491070,6910,6910,6910,6910,1404
|
||||
20250401,090800,75789430,6910,6870,6910,6870,1824
|
||||
20250401,090700,63189710,6860,6860,6860,6860,7
|
||||
20250401,090600,63141690,6860,6900,6910,6860,381
|
||||
20250401,090500,60516580,6900,6920,6960,6900,2829
|
||||
20250401,090400,40972980,7000,6930,7000,6930,502
|
||||
20250401,090300,37493980,6930,7000,7000,6930,552
|
||||
20250401,090200,33663430,7000,6910,7000,6910,1285
|
||||
20250401,090100,24715500,6910,6970,6970,6900,1065
|
||||
20250401,090000,17346800,6920,6980,6980,6920,2497
|
||||
|
Reference in New Issue
Block a user