Update 2025-04-01 4020 candle_min
This commit is contained in:
693
127980/min/candle-20250401.csv
Normal file
693
127980/min/candle-20250401.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203100,13585915,5680,5680,5680,5680,698
|
||||
20250401,203000,13585915,5680,5680,5680,5680,0
|
||||
20250401,202900,13585915,5680,5680,5680,5680,0
|
||||
20250401,202800,13585915,5680,5680,5680,5680,0
|
||||
20250401,202700,13585915,5680,5680,5680,5680,0
|
||||
20250401,202600,13585915,5680,5680,5680,5680,0
|
||||
20250401,202500,13585915,5680,5680,5680,5680,0
|
||||
20250401,202400,13585915,5680,5680,5680,5680,0
|
||||
20250401,202300,13585915,5680,5680,5680,5680,0
|
||||
20250401,202200,13585915,5680,5680,5680,5680,0
|
||||
20250401,202100,13585915,5680,5680,5680,5680,0
|
||||
20250401,202000,13585915,5680,5680,5680,5680,0
|
||||
20250401,201900,13585915,5680,5680,5680,5680,0
|
||||
20250401,201800,13585915,5680,5680,5680,5680,0
|
||||
20250401,201700,13585915,5680,5680,5680,5680,0
|
||||
20250401,201600,13585915,5680,5680,5680,5680,0
|
||||
20250401,201500,13585915,5680,5680,5680,5680,0
|
||||
20250401,201400,13585915,5680,5680,5680,5680,0
|
||||
20250401,201300,13585915,5680,5680,5680,5680,0
|
||||
20250401,201200,13585915,5680,5680,5680,5680,0
|
||||
20250401,201100,13585915,5680,5680,5680,5680,0
|
||||
20250401,201000,13585915,5680,5680,5680,5680,0
|
||||
20250401,200900,13585915,5680,5680,5680,5680,0
|
||||
20250401,200800,13585915,5680,5680,5680,5680,0
|
||||
20250401,200700,13585915,5680,5680,5680,5680,0
|
||||
20250401,200600,13585915,5680,5680,5680,5680,0
|
||||
20250401,200500,13585915,5680,5680,5680,5680,0
|
||||
20250401,200400,13585915,5680,5680,5680,5680,0
|
||||
20250401,200300,13585915,5680,5680,5680,5680,0
|
||||
20250401,200200,13585915,5680,5680,5680,5680,0
|
||||
20250401,200100,13585915,5680,5680,5680,5680,698
|
||||
20250401,200000,13585915,5680,5680,5680,5680,0
|
||||
20250401,195900,13585915,5680,5680,5680,5680,0
|
||||
20250401,195800,13585915,5680,5680,5680,5680,0
|
||||
20250401,195700,13585915,5680,5680,5680,5680,0
|
||||
20250401,195600,13585915,5680,5680,5680,5680,0
|
||||
20250401,195500,13585915,5680,5680,5680,5680,0
|
||||
20250401,195400,13585915,5680,5680,5680,5680,0
|
||||
20250401,195300,13585915,5680,5680,5680,5680,0
|
||||
20250401,195200,13585915,5680,5680,5680,5680,0
|
||||
20250401,195100,13585915,5680,5680,5680,5680,0
|
||||
20250401,195000,13585915,5680,5680,5680,5680,0
|
||||
20250401,194900,13585915,5680,5680,5680,5680,0
|
||||
20250401,194800,13585915,5680,5680,5680,5680,0
|
||||
20250401,194700,13585915,5680,5680,5680,5680,0
|
||||
20250401,194600,13585915,5680,5680,5680,5680,0
|
||||
20250401,194500,13585915,5680,5680,5680,5680,0
|
||||
20250401,194400,13585915,5680,5680,5680,5680,0
|
||||
20250401,194300,13585915,5680,5680,5680,5680,0
|
||||
20250401,194200,13585915,5680,5680,5680,5680,0
|
||||
20250401,194100,13585915,5680,5680,5680,5680,0
|
||||
20250401,194000,13585915,5680,5680,5680,5680,0
|
||||
20250401,193900,13585915,5680,5680,5680,5680,0
|
||||
20250401,193800,13585915,5680,5680,5680,5680,0
|
||||
20250401,193700,13585915,5680,5680,5680,5680,0
|
||||
20250401,193600,13585915,5680,5680,5680,5680,0
|
||||
20250401,193500,13585915,5680,5680,5680,5680,0
|
||||
20250401,193400,13585915,5680,5680,5680,5680,0
|
||||
20250401,193300,13585915,5680,5680,5680,5680,0
|
||||
20250401,193200,13585915,5680,5680,5680,5680,0
|
||||
20250401,193100,13585915,5680,5680,5680,5680,698
|
||||
20250401,193000,13585915,5680,5680,5680,5680,0
|
||||
20250401,192900,13585915,5680,5680,5680,5680,0
|
||||
20250401,192800,13585915,5680,5680,5680,5680,0
|
||||
20250401,192700,13585915,5680,5680,5680,5680,0
|
||||
20250401,192600,13585915,5680,5680,5680,5680,0
|
||||
20250401,192500,13585915,5680,5680,5680,5680,0
|
||||
20250401,192400,13585915,5680,5680,5680,5680,0
|
||||
20250401,192300,13585915,5680,5680,5680,5680,0
|
||||
20250401,192200,13585915,5680,5680,5680,5680,0
|
||||
20250401,192100,13585915,5680,5680,5680,5680,0
|
||||
20250401,192000,13585915,5680,5680,5680,5680,0
|
||||
20250401,191900,13585915,5680,5680,5680,5680,0
|
||||
20250401,191800,13585915,5680,5680,5680,5680,0
|
||||
20250401,191700,13585915,5680,5680,5680,5680,0
|
||||
20250401,191600,13585915,5680,5680,5680,5680,0
|
||||
20250401,191500,13585915,5680,5680,5680,5680,0
|
||||
20250401,191400,13585915,5680,5680,5680,5680,0
|
||||
20250401,191300,13585915,5680,5680,5680,5680,0
|
||||
20250401,191200,13585915,5680,5680,5680,5680,0
|
||||
20250401,191100,13585915,5680,5680,5680,5680,0
|
||||
20250401,191000,13585915,5680,5680,5680,5680,0
|
||||
20250401,190900,13585915,5680,5680,5680,5680,0
|
||||
20250401,190800,13585915,5680,5680,5680,5680,0
|
||||
20250401,190700,13585915,5680,5680,5680,5680,0
|
||||
20250401,190600,13585915,5680,5680,5680,5680,0
|
||||
20250401,190500,13585915,5680,5680,5680,5680,0
|
||||
20250401,190400,13585915,5680,5680,5680,5680,0
|
||||
20250401,190300,13585915,5680,5680,5680,5680,0
|
||||
20250401,190200,13585915,5680,5680,5680,5680,0
|
||||
20250401,190100,13585915,5680,5680,5680,5680,698
|
||||
20250401,190000,13585915,5680,5680,5680,5680,0
|
||||
20250401,185900,13585915,5680,5680,5680,5680,0
|
||||
20250401,185800,13585915,5680,5680,5680,5680,0
|
||||
20250401,185700,13585915,5680,5680,5680,5680,0
|
||||
20250401,185600,13585915,5680,5680,5680,5680,0
|
||||
20250401,185500,13585915,5680,5680,5680,5680,0
|
||||
20250401,185400,13585915,5680,5680,5680,5680,0
|
||||
20250401,185300,13585915,5680,5680,5680,5680,0
|
||||
20250401,185200,13585915,5680,5680,5680,5680,0
|
||||
20250401,185100,13585915,5680,5680,5680,5680,0
|
||||
20250401,185000,13585915,5680,5680,5680,5680,0
|
||||
20250401,184900,13585915,5680,5680,5680,5680,0
|
||||
20250401,184800,13585915,5680,5680,5680,5680,0
|
||||
20250401,184700,13585915,5680,5680,5680,5680,0
|
||||
20250401,184600,13585915,5680,5680,5680,5680,0
|
||||
20250401,184500,13585915,5680,5680,5680,5680,0
|
||||
20250401,184400,13585915,5680,5680,5680,5680,0
|
||||
20250401,184300,13585915,5680,5680,5680,5680,0
|
||||
20250401,184200,13585915,5680,5680,5680,5680,0
|
||||
20250401,184100,13585915,5680,5680,5680,5680,0
|
||||
20250401,184000,13585915,5680,5680,5680,5680,0
|
||||
20250401,183900,13585915,5680,5680,5680,5680,0
|
||||
20250401,183800,13585915,5680,5680,5680,5680,0
|
||||
20250401,183700,13585915,5680,5680,5680,5680,0
|
||||
20250401,183600,13585915,5680,5680,5680,5680,0
|
||||
20250401,183500,13585915,5680,5680,5680,5680,0
|
||||
20250401,183400,13585915,5680,5680,5680,5680,0
|
||||
20250401,183300,13585915,5680,5680,5680,5680,0
|
||||
20250401,183200,13585915,5680,5680,5680,5680,0
|
||||
20250401,183100,13585915,5680,5680,5680,5680,698
|
||||
20250401,183000,13585915,5680,5680,5680,5680,0
|
||||
20250401,182900,13585915,5680,5680,5680,5680,0
|
||||
20250401,182800,13585915,5680,5680,5680,5680,0
|
||||
20250401,182700,13585915,5680,5680,5680,5680,0
|
||||
20250401,182600,13585915,5680,5680,5680,5680,0
|
||||
20250401,182500,13585915,5680,5680,5680,5680,0
|
||||
20250401,182400,13585915,5680,5680,5680,5680,0
|
||||
20250401,182300,13585915,5680,5680,5680,5680,0
|
||||
20250401,182200,13585915,5680,5680,5680,5680,0
|
||||
20250401,182100,13585915,5680,5680,5680,5680,0
|
||||
20250401,182000,13585915,5680,5680,5680,5680,0
|
||||
20250401,181900,13585915,5680,5680,5680,5680,0
|
||||
20250401,181800,13585915,5680,5680,5680,5680,0
|
||||
20250401,181700,13585915,5680,5680,5680,5680,0
|
||||
20250401,181600,13585915,5680,5680,5680,5680,0
|
||||
20250401,181500,13585915,5680,5680,5680,5680,0
|
||||
20250401,181400,13585915,5680,5680,5680,5680,0
|
||||
20250401,181300,13585915,5680,5680,5680,5680,0
|
||||
20250401,181200,13585915,5680,5680,5680,5680,0
|
||||
20250401,181100,13585915,5680,5680,5680,5680,0
|
||||
20250401,181000,13585915,5680,5680,5680,5680,0
|
||||
20250401,180900,13585915,5680,5680,5680,5680,0
|
||||
20250401,180800,13585915,5680,5680,5680,5680,0
|
||||
20250401,180700,13585915,5680,5680,5680,5680,0
|
||||
20250401,180600,13585915,5680,5680,5680,5680,0
|
||||
20250401,180500,13585915,5680,5680,5680,5680,0
|
||||
20250401,180400,13585915,5680,5680,5680,5680,0
|
||||
20250401,180300,13585915,5680,5680,5680,5680,0
|
||||
20250401,180200,13585915,5680,5680,5680,5680,0
|
||||
20250401,180100,13585915,5680,5680,5680,5680,698
|
||||
20250401,180000,13585915,5680,5680,5680,5680,0
|
||||
20250401,175900,13585915,5680,5680,5680,5680,0
|
||||
20250401,175800,13585915,5680,5680,5680,5680,0
|
||||
20250401,175700,13585915,5680,5680,5680,5680,0
|
||||
20250401,175600,13585915,5680,5680,5680,5680,0
|
||||
20250401,175500,13585915,5680,5680,5680,5680,0
|
||||
20250401,175400,13585915,5680,5680,5680,5680,0
|
||||
20250401,175300,13585915,5680,5680,5680,5680,0
|
||||
20250401,175200,13585915,5680,5680,5680,5680,0
|
||||
20250401,175100,13585915,5680,5680,5680,5680,0
|
||||
20250401,175000,13585915,5680,5680,5680,5680,0
|
||||
20250401,174900,13585915,5680,5680,5680,5680,0
|
||||
20250401,174800,13585915,5680,5680,5680,5680,0
|
||||
20250401,174700,13585915,5680,5680,5680,5680,0
|
||||
20250401,174600,13585915,5680,5680,5680,5680,0
|
||||
20250401,174500,13585915,5680,5680,5680,5680,0
|
||||
20250401,174400,13585915,5680,5680,5680,5680,0
|
||||
20250401,174300,13585915,5680,5680,5680,5680,0
|
||||
20250401,174200,13585915,5680,5680,5680,5680,0
|
||||
20250401,174100,13585915,5680,5680,5680,5680,0
|
||||
20250401,174000,13585915,5680,5680,5680,5680,0
|
||||
20250401,173900,13585915,5680,5680,5680,5680,0
|
||||
20250401,173800,13585915,5680,5680,5680,5680,0
|
||||
20250401,173700,13585915,5680,5680,5680,5680,0
|
||||
20250401,173600,13585915,5680,5680,5680,5680,0
|
||||
20250401,173500,13585915,5680,5680,5680,5680,0
|
||||
20250401,173400,13585915,5680,5680,5680,5680,0
|
||||
20250401,173300,13585915,5680,5680,5680,5680,0
|
||||
20250401,173200,13585915,5680,5680,5680,5680,0
|
||||
20250401,173100,13585915,5680,5680,5680,5680,698
|
||||
20250401,173000,13585915,5680,5680,5680,5680,0
|
||||
20250401,172900,13585915,5680,5680,5680,5680,0
|
||||
20250401,172800,13585915,5680,5680,5680,5680,0
|
||||
20250401,172700,13585915,5680,5680,5680,5680,0
|
||||
20250401,172600,13585915,5680,5680,5680,5680,0
|
||||
20250401,172500,13585915,5680,5680,5680,5680,0
|
||||
20250401,172400,13585915,5680,5680,5680,5680,0
|
||||
20250401,172300,13585915,5680,5680,5680,5680,0
|
||||
20250401,172200,13585915,5680,5680,5680,5680,0
|
||||
20250401,172100,13585915,5680,5680,5680,5680,0
|
||||
20250401,172000,13585915,5680,5680,5680,5680,0
|
||||
20250401,171900,13585915,5680,5680,5680,5680,0
|
||||
20250401,171800,13585915,5680,5680,5680,5680,0
|
||||
20250401,171700,13585915,5680,5680,5680,5680,0
|
||||
20250401,171600,13585915,5680,5680,5680,5680,0
|
||||
20250401,171500,13585915,5680,5680,5680,5680,0
|
||||
20250401,171400,13585915,5680,5680,5680,5680,0
|
||||
20250401,171300,13585915,5680,5680,5680,5680,0
|
||||
20250401,171200,13585915,5680,5680,5680,5680,0
|
||||
20250401,171100,13585915,5680,5680,5680,5680,0
|
||||
20250401,171000,13585915,5680,5680,5680,5680,0
|
||||
20250401,170900,13585915,5680,5680,5680,5680,0
|
||||
20250401,170800,13585915,5680,5680,5680,5680,0
|
||||
20250401,170700,13585915,5680,5680,5680,5680,0
|
||||
20250401,170600,13585915,5680,5680,5680,5680,0
|
||||
20250401,170500,13585915,5680,5680,5680,5680,0
|
||||
20250401,170400,13585915,5680,5680,5680,5680,0
|
||||
20250401,170300,13585915,5680,5680,5680,5680,0
|
||||
20250401,170200,13585915,5680,5680,5680,5680,0
|
||||
20250401,170100,13585915,5680,5680,5680,5680,698
|
||||
20250401,170000,13585915,5680,5680,5680,5680,0
|
||||
20250401,165900,13585915,5680,5680,5680,5680,0
|
||||
20250401,165800,13585915,5680,5680,5680,5680,0
|
||||
20250401,165700,13585915,5680,5680,5680,5680,0
|
||||
20250401,165600,13585915,5680,5680,5680,5680,0
|
||||
20250401,165500,13585915,5680,5680,5680,5680,0
|
||||
20250401,165400,13585915,5680,5680,5680,5680,0
|
||||
20250401,165300,13585915,5680,5680,5680,5680,0
|
||||
20250401,165200,13585915,5680,5680,5680,5680,0
|
||||
20250401,165100,13585915,5680,5680,5680,5680,0
|
||||
20250401,165000,13585915,5680,5680,5680,5680,0
|
||||
20250401,164900,13585915,5680,5680,5680,5680,0
|
||||
20250401,164800,13585915,5680,5680,5680,5680,0
|
||||
20250401,164700,13585915,5680,5680,5680,5680,0
|
||||
20250401,164600,13585915,5680,5680,5680,5680,0
|
||||
20250401,164500,13585915,5680,5680,5680,5680,0
|
||||
20250401,164400,13585915,5680,5680,5680,5680,0
|
||||
20250401,164300,13585915,5680,5680,5680,5680,0
|
||||
20250401,164200,13585915,5680,5680,5680,5680,0
|
||||
20250401,164100,13585915,5680,5680,5680,5680,0
|
||||
20250401,164000,13585915,5680,5680,5680,5680,0
|
||||
20250401,163900,13585915,5680,5680,5680,5680,0
|
||||
20250401,163800,13585915,5680,5680,5680,5680,0
|
||||
20250401,163700,13585915,5680,5680,5680,5680,0
|
||||
20250401,163600,13585915,5680,5680,5680,5680,0
|
||||
20250401,163500,13585915,5680,5680,5680,5680,0
|
||||
20250401,163400,13585915,5680,5680,5680,5680,0
|
||||
20250401,163300,13585915,5680,5680,5680,5680,0
|
||||
20250401,163200,13585915,5680,5680,5680,5680,0
|
||||
20250401,163100,13585915,5680,5680,5680,5680,698
|
||||
20250401,163000,13585915,5680,5680,5680,5680,0
|
||||
20250401,162900,13585915,5680,5680,5680,5680,0
|
||||
20250401,162800,13585915,5680,5680,5680,5680,0
|
||||
20250401,162700,13585915,5680,5680,5680,5680,0
|
||||
20250401,162600,13585915,5680,5680,5680,5680,0
|
||||
20250401,162500,13585915,5680,5680,5680,5680,0
|
||||
20250401,162400,13585915,5680,5680,5680,5680,0
|
||||
20250401,162300,13585915,5680,5680,5680,5680,0
|
||||
20250401,162200,13585915,5680,5680,5680,5680,0
|
||||
20250401,162100,13585915,5680,5680,5680,5680,0
|
||||
20250401,162000,13585915,5680,5680,5680,5680,0
|
||||
20250401,161900,13585915,5680,5680,5680,5680,0
|
||||
20250401,161800,13585915,5680,5680,5680,5680,0
|
||||
20250401,161700,13585915,5680,5680,5680,5680,0
|
||||
20250401,161600,13585915,5680,5680,5680,5680,0
|
||||
20250401,161500,13585915,5680,5680,5680,5680,0
|
||||
20250401,161400,13585915,5680,5680,5680,5680,0
|
||||
20250401,161300,13585915,5680,5680,5680,5680,0
|
||||
20250401,161200,13585915,5680,5680,5680,5680,0
|
||||
20250401,161100,13585915,5680,5680,5680,5680,0
|
||||
20250401,161000,13585915,5680,5680,5680,5680,0
|
||||
20250401,160900,13585915,5680,5680,5680,5680,0
|
||||
20250401,160800,13585915,5680,5680,5680,5680,0
|
||||
20250401,160700,13585915,5680,5680,5680,5680,0
|
||||
20250401,160600,13585915,5680,5680,5680,5680,0
|
||||
20250401,160500,13585915,5680,5680,5680,5680,0
|
||||
20250401,160400,13585915,5680,5680,5680,5680,0
|
||||
20250401,160300,13585915,5680,5680,5680,5680,0
|
||||
20250401,160200,13585915,5680,5680,5680,5680,0
|
||||
20250401,160100,13585915,5680,5680,5680,5680,698
|
||||
20250401,160000,13585915,5680,5680,5680,5680,0
|
||||
20250401,155900,13585915,5680,5680,5680,5680,0
|
||||
20250401,155800,13585915,5680,5680,5680,5680,0
|
||||
20250401,155700,13585915,5680,5680,5680,5680,0
|
||||
20250401,155600,13585915,5680,5680,5680,5680,0
|
||||
20250401,155500,13585915,5680,5680,5680,5680,0
|
||||
20250401,155400,13585915,5680,5680,5680,5680,0
|
||||
20250401,155300,13585915,5680,5680,5680,5680,0
|
||||
20250401,155200,13585915,5680,5680,5680,5680,0
|
||||
20250401,155100,13585915,5680,5680,5680,5680,0
|
||||
20250401,155000,13585915,5680,5680,5680,5680,0
|
||||
20250401,154900,13585915,5680,5680,5680,5680,0
|
||||
20250401,154800,13585915,5680,5680,5680,5680,0
|
||||
20250401,154700,13585915,5680,5680,5680,5680,0
|
||||
20250401,154600,13585915,5680,5680,5680,5680,0
|
||||
20250401,154500,13585915,5680,5680,5680,5680,0
|
||||
20250401,154400,13585915,5680,5680,5680,5680,0
|
||||
20250401,154300,13585915,5680,5680,5680,5680,0
|
||||
20250401,154200,13585915,5680,5680,5680,5680,0
|
||||
20250401,154100,13585915,5680,5680,5680,5680,0
|
||||
20250401,154000,13585915,5680,5680,5680,5680,0
|
||||
20250401,153900,13585915,5680,5680,5680,5680,0
|
||||
20250401,153800,13585915,5680,5680,5680,5680,0
|
||||
20250401,153700,13585915,5680,5680,5680,5680,0
|
||||
20250401,153600,13585915,5680,5680,5680,5680,0
|
||||
20250401,153500,13585915,5680,5680,5680,5680,0
|
||||
20250401,153400,13585915,5680,5680,5680,5680,0
|
||||
20250401,153300,13585915,5680,5680,5680,5680,0
|
||||
20250401,153200,13585915,5680,5680,5680,5680,0
|
||||
20250401,153100,13585915,5680,5680,5680,5680,698
|
||||
20250401,153000,13585915,5680,5680,5680,5680,698
|
||||
20250401,152900,9621275,5750,5750,5750,5750,0
|
||||
20250401,152800,9621275,5750,5750,5750,5750,0
|
||||
20250401,152700,9621275,5750,5750,5750,5750,0
|
||||
20250401,152600,9621275,5750,5750,5750,5750,0
|
||||
20250401,152500,9621275,5750,5750,5750,5750,0
|
||||
20250401,152400,9621275,5750,5750,5750,5750,0
|
||||
20250401,152300,9621275,5750,5750,5750,5750,0
|
||||
20250401,152200,9621275,5750,5750,5750,5750,0
|
||||
20250401,152100,9621275,5750,5750,5750,5750,0
|
||||
20250401,152000,9621275,5750,5750,5750,5750,0
|
||||
20250401,151900,9621275,5750,5710,5750,5700,57
|
||||
20250401,151800,9295665,5780,5780,5780,5780,0
|
||||
20250401,151700,9295665,5780,5780,5780,5780,0
|
||||
20250401,151600,9295665,5780,5780,5780,5780,0
|
||||
20250401,151500,9295665,5780,5780,5780,5780,0
|
||||
20250401,151400,9295665,5780,5780,5780,5780,0
|
||||
20250401,151300,9295665,5780,5780,5780,5780,0
|
||||
20250401,151200,9295665,5780,5780,5780,5780,0
|
||||
20250401,151100,9295665,5780,5780,5780,5780,0
|
||||
20250401,151000,9295665,5780,5780,5780,5780,0
|
||||
20250401,150900,9295665,5780,5780,5780,5780,0
|
||||
20250401,150800,9295665,5780,5780,5780,5780,0
|
||||
20250401,150700,9295665,5780,5780,5780,5780,0
|
||||
20250401,150600,9295665,5780,5780,5780,5780,0
|
||||
20250401,150500,9295665,5780,5780,5780,5780,0
|
||||
20250401,150400,9295665,5780,5780,5780,5780,0
|
||||
20250401,150300,9295665,5780,5780,5780,5780,0
|
||||
20250401,150200,9295665,5780,5780,5780,5780,0
|
||||
20250401,150100,9295665,5780,5780,5780,5780,3
|
||||
20250401,150000,9278325,5780,5780,5780,5780,0
|
||||
20250401,145900,9278325,5780,5780,5780,5780,0
|
||||
20250401,145800,9278325,5780,5780,5780,5780,0
|
||||
20250401,145700,9278325,5780,5780,5780,5780,0
|
||||
20250401,145600,9278325,5780,5780,5780,5780,0
|
||||
20250401,145500,9278325,5780,5780,5780,5780,0
|
||||
20250401,145400,9278325,5780,5780,5780,5780,0
|
||||
20250401,145300,9278325,5780,5780,5780,5780,0
|
||||
20250401,145200,9278325,5780,5780,5780,5780,0
|
||||
20250401,145100,9278325,5780,5780,5780,5780,0
|
||||
20250401,145000,9278325,5780,5780,5780,5780,1
|
||||
20250401,144900,9272545,5710,5720,5720,5710,201
|
||||
20250401,144800,8124815,5780,5780,5780,5780,0
|
||||
20250401,144700,8124815,5780,5780,5780,5780,0
|
||||
20250401,144600,8124815,5780,5780,5780,5780,0
|
||||
20250401,144500,8124815,5780,5780,5780,5780,0
|
||||
20250401,144400,8124815,5780,5780,5780,5780,11
|
||||
20250401,144300,8061235,5720,5720,5720,5720,0
|
||||
20250401,144200,8061235,5720,5720,5720,5720,0
|
||||
20250401,144100,8061235,5720,5720,5720,5720,0
|
||||
20250401,144000,8061235,5720,5720,5720,5720,0
|
||||
20250401,143900,8061235,5720,5720,5720,5720,0
|
||||
20250401,143800,8061235,5720,5720,5720,5720,0
|
||||
20250401,143700,8061235,5720,5720,5720,5720,0
|
||||
20250401,143600,8061235,5720,5720,5720,5720,0
|
||||
20250401,143500,8061235,5720,5730,5730,5710,402
|
||||
20250401,143400,5762355,5790,5790,5790,5790,0
|
||||
20250401,143300,5762355,5790,5790,5790,5790,0
|
||||
20250401,143200,5762355,5790,5790,5790,5790,0
|
||||
20250401,143100,5762355,5790,5790,5790,5790,0
|
||||
20250401,143000,5762355,5790,5790,5790,5790,0
|
||||
20250401,142900,5762355,5790,5790,5790,5790,0
|
||||
20250401,142800,5762355,5790,5790,5790,5790,5
|
||||
20250401,142700,5733405,5790,5790,5790,5790,4
|
||||
20250401,142600,5710245,5790,5790,5790,5790,0
|
||||
20250401,142500,5710245,5790,5790,5790,5790,0
|
||||
20250401,142400,5710245,5790,5790,5790,5790,0
|
||||
20250401,142300,5710245,5790,5790,5790,5790,0
|
||||
20250401,142200,5710245,5790,5790,5790,5790,2
|
||||
20250401,142100,5698665,5730,5730,5730,5730,0
|
||||
20250401,142000,5698665,5730,5740,5740,5730,17
|
||||
20250401,141900,5601215,5760,5760,5760,5760,0
|
||||
20250401,141800,5601215,5760,5760,5760,5760,20
|
||||
20250401,141700,5486015,5760,5760,5760,5760,0
|
||||
20250401,141600,5486015,5760,5760,5760,5760,0
|
||||
20250401,141500,5486015,5760,5760,5760,5760,0
|
||||
20250401,141400,5486015,5760,5760,5760,5760,0
|
||||
20250401,141300,5486015,5760,5760,5760,5760,0
|
||||
20250401,141200,5486015,5760,5760,5760,5760,0
|
||||
20250401,141100,5486015,5760,5760,5760,5760,0
|
||||
20250401,141000,5486015,5760,5760,5760,5760,0
|
||||
20250401,140900,5486015,5760,5790,5790,5760,20
|
||||
20250401,140800,5370695,5790,5790,5790,5790,0
|
||||
20250401,140700,5370695,5790,5790,5790,5790,13
|
||||
20250401,140600,5295425,5800,5800,5800,5800,0
|
||||
20250401,140500,5295425,5800,5800,5800,5800,4
|
||||
20250401,140400,5272225,5800,5800,5800,5800,39
|
||||
20250401,140300,5046025,5820,5820,5820,5820,0
|
||||
20250401,140200,5046025,5820,5820,5820,5820,0
|
||||
20250401,140100,5046025,5820,5820,5820,5820,0
|
||||
20250401,140000,5046025,5820,5820,5820,5820,88
|
||||
20250401,135900,4533865,5820,5820,5820,5820,0
|
||||
20250401,135800,4533865,5820,5820,5820,5820,0
|
||||
20250401,135700,4533865,5820,5820,5820,5820,0
|
||||
20250401,135600,4533865,5820,5820,5820,5820,0
|
||||
20250401,135500,4533865,5820,5820,5820,5820,0
|
||||
20250401,135400,4533865,5820,5820,5820,5820,0
|
||||
20250401,135300,4533865,5820,5820,5820,5820,0
|
||||
20250401,135200,4533865,5820,5820,5820,5820,0
|
||||
20250401,135100,4533865,5820,5820,5820,5820,0
|
||||
20250401,135000,4533865,5820,5820,5820,5820,0
|
||||
20250401,134900,4533865,5820,5820,5820,5820,0
|
||||
20250401,134800,4533865,5820,5820,5820,5820,0
|
||||
20250401,134700,4533865,5820,5820,5820,5820,0
|
||||
20250401,134600,4533865,5820,5820,5820,5820,0
|
||||
20250401,134500,4533865,5820,5820,5820,5820,0
|
||||
20250401,134400,4533865,5820,5820,5820,5820,0
|
||||
20250401,134300,4533865,5820,5820,5820,5820,0
|
||||
20250401,134200,4533865,5820,5820,5820,5820,0
|
||||
20250401,134100,4533865,5820,5820,5820,5820,0
|
||||
20250401,134000,4533865,5820,5820,5820,5820,0
|
||||
20250401,133900,4533865,5820,5820,5820,5820,0
|
||||
20250401,133800,4533865,5820,5820,5820,5820,0
|
||||
20250401,133700,4533865,5820,5820,5820,5820,0
|
||||
20250401,133600,4533865,5820,5820,5820,5820,0
|
||||
20250401,133500,4533865,5820,5820,5820,5820,0
|
||||
20250401,133400,4533865,5820,5820,5820,5820,0
|
||||
20250401,133300,4533865,5820,5820,5820,5820,0
|
||||
20250401,133200,4533865,5820,5820,5820,5820,0
|
||||
20250401,133100,4533865,5820,5820,5820,5820,0
|
||||
20250401,133000,4533865,5820,5820,5820,5820,0
|
||||
20250401,132900,4533865,5820,5820,5820,5820,0
|
||||
20250401,132800,4533865,5820,5820,5820,5820,0
|
||||
20250401,132700,4533865,5820,5820,5820,5820,0
|
||||
20250401,132600,4533865,5820,5820,5820,5820,0
|
||||
20250401,132500,4533865,5820,5820,5820,5820,0
|
||||
20250401,132400,4533865,5820,5820,5820,5820,0
|
||||
20250401,132300,4533865,5820,5820,5820,5820,0
|
||||
20250401,132200,4533865,5820,5820,5820,5820,0
|
||||
20250401,132100,4533865,5820,5820,5820,5820,0
|
||||
20250401,132000,4533865,5820,5820,5820,5820,2
|
||||
20250401,131900,4522225,5830,5830,5830,5830,0
|
||||
20250401,131800,4522225,5830,5830,5830,5830,0
|
||||
20250401,131700,4522225,5830,5830,5830,5830,0
|
||||
20250401,131600,4522225,5830,5830,5830,5830,0
|
||||
20250401,131500,4522225,5830,5830,5830,5830,0
|
||||
20250401,131400,4522225,5830,5830,5830,5830,0
|
||||
20250401,131300,4522225,5830,5830,5830,5830,0
|
||||
20250401,131200,4522225,5830,5830,5830,5830,0
|
||||
20250401,131100,4522225,5830,5830,5830,5830,0
|
||||
20250401,131000,4522225,5830,5830,5830,5830,12
|
||||
20250401,130900,4452265,5820,5820,5820,5820,0
|
||||
20250401,130800,4452265,5820,5820,5820,5820,10
|
||||
20250401,130700,4394065,5820,5820,5820,5820,0
|
||||
20250401,130600,4394065,5820,5820,5820,5820,0
|
||||
20250401,130500,4394065,5820,5820,5820,5820,1
|
||||
20250401,130400,4388245,5820,5820,5820,5820,0
|
||||
20250401,130300,4388245,5820,5820,5820,5820,0
|
||||
20250401,130200,4388245,5820,5820,5820,5820,0
|
||||
20250401,130100,4388245,5820,5820,5820,5820,0
|
||||
20250401,130000,4388245,5820,5820,5820,5820,0
|
||||
20250401,125900,4388245,5820,5820,5820,5820,0
|
||||
20250401,125800,4388245,5820,5820,5820,5820,0
|
||||
20250401,125700,4388245,5820,5820,5820,5820,0
|
||||
20250401,125600,4388245,5820,5820,5820,5820,0
|
||||
20250401,125500,4388245,5820,5820,5820,5820,0
|
||||
20250401,125400,4388245,5820,5820,5820,5820,0
|
||||
20250401,125300,4388245,5820,5820,5820,5820,0
|
||||
20250401,125200,4388245,5820,5820,5820,5820,0
|
||||
20250401,125100,4388245,5820,5820,5820,5820,0
|
||||
20250401,125000,4388245,5820,5820,5820,5820,0
|
||||
20250401,124900,4388245,5820,5820,5820,5820,0
|
||||
20250401,124800,4388245,5820,5820,5820,5820,0
|
||||
20250401,124700,4388245,5820,5820,5820,5820,0
|
||||
20250401,124600,4388245,5820,5820,5820,5820,0
|
||||
20250401,124500,4388245,5820,5820,5820,5820,0
|
||||
20250401,124400,4388245,5820,5820,5820,5820,0
|
||||
20250401,124300,4388245,5820,5820,5820,5820,0
|
||||
20250401,124200,4388245,5820,5820,5820,5820,0
|
||||
20250401,124100,4388245,5820,5820,5820,5820,0
|
||||
20250401,124000,4388245,5820,5820,5820,5820,0
|
||||
20250401,123900,4388245,5820,5820,5820,5820,8
|
||||
20250401,123800,4341685,5830,5830,5830,5830,0
|
||||
20250401,123700,4341685,5830,5830,5830,5830,0
|
||||
20250401,123600,4341685,5830,5830,5830,5830,0
|
||||
20250401,123500,4341685,5830,5830,5830,5830,0
|
||||
20250401,123400,4341685,5830,5830,5830,5830,0
|
||||
20250401,123300,4341685,5830,5830,5830,5830,0
|
||||
20250401,123200,4341685,5830,5830,5830,5830,0
|
||||
20250401,123100,4341685,5830,5830,5830,5830,0
|
||||
20250401,123000,4341685,5830,5830,5830,5830,0
|
||||
20250401,122900,4341685,5830,5830,5830,5830,0
|
||||
20250401,122800,4341685,5830,5830,5830,5830,0
|
||||
20250401,122700,4341685,5830,5830,5830,5830,0
|
||||
20250401,122600,4341685,5830,5830,5830,5830,0
|
||||
20250401,122500,4341685,5830,5830,5830,5830,0
|
||||
20250401,122400,4341685,5830,5830,5830,5830,0
|
||||
20250401,122300,4341685,5830,5830,5830,5830,0
|
||||
20250401,122200,4341685,5830,5830,5830,5830,0
|
||||
20250401,122100,4341685,5830,5830,5830,5830,0
|
||||
20250401,122000,4341685,5830,5830,5830,5830,0
|
||||
20250401,121900,4341685,5830,5830,5830,5830,74
|
||||
20250401,121800,3910265,5830,5830,5830,5830,0
|
||||
20250401,121700,3910265,5830,5830,5830,5830,0
|
||||
20250401,121600,3910265,5830,5830,5830,5830,0
|
||||
20250401,121500,3910265,5830,5830,5830,5830,0
|
||||
20250401,121400,3910265,5830,5830,5830,5830,0
|
||||
20250401,121300,3910265,5830,5830,5830,5830,21
|
||||
20250401,121200,3787835,5840,5840,5840,5840,0
|
||||
20250401,121100,3787835,5840,5840,5840,5840,0
|
||||
20250401,121000,3787835,5840,5840,5840,5840,0
|
||||
20250401,120900,3787835,5840,5840,5840,5840,0
|
||||
20250401,120800,3787835,5840,5840,5840,5840,0
|
||||
20250401,120700,3787835,5840,5840,5840,5840,0
|
||||
20250401,120600,3787835,5840,5840,5840,5840,0
|
||||
20250401,120500,3787835,5840,5840,5840,5840,0
|
||||
20250401,120400,3787835,5840,5840,5840,5840,0
|
||||
20250401,120300,3787835,5840,5840,5840,5840,0
|
||||
20250401,120200,3787835,5840,5840,5840,5840,0
|
||||
20250401,120100,3787835,5840,5840,5840,5840,0
|
||||
20250401,120000,3787835,5840,5840,5840,5840,0
|
||||
20250401,115900,3787835,5840,5840,5840,5840,0
|
||||
20250401,115800,3787835,5840,5840,5840,5840,2
|
||||
20250401,115700,3776155,5830,5830,5830,5830,0
|
||||
20250401,115600,3776155,5830,5830,5830,5830,0
|
||||
20250401,115500,3776155,5830,5830,5830,5830,0
|
||||
20250401,115400,3776155,5830,5830,5830,5830,0
|
||||
20250401,115300,3776155,5830,5830,5830,5830,0
|
||||
20250401,115200,3776155,5830,5830,5830,5830,0
|
||||
20250401,115100,3776155,5830,5830,5830,5830,0
|
||||
20250401,115000,3776155,5830,5830,5830,5830,0
|
||||
20250401,114900,3776155,5830,5830,5830,5830,0
|
||||
20250401,114800,3776155,5830,5830,5830,5830,0
|
||||
20250401,114700,3776155,5830,5830,5830,5830,0
|
||||
20250401,114600,3776155,5830,5830,5830,5830,0
|
||||
20250401,114500,3776155,5830,5830,5830,5830,0
|
||||
20250401,114400,3776155,5830,5830,5830,5830,0
|
||||
20250401,114300,3776155,5830,5830,5830,5830,0
|
||||
20250401,114200,3776155,5830,5830,5830,5830,0
|
||||
20250401,114100,3776155,5830,5830,5830,5830,0
|
||||
20250401,114000,3776155,5830,5830,5830,5830,34
|
||||
20250401,113900,3577935,5830,5830,5830,5830,0
|
||||
20250401,113800,3577935,5830,5830,5830,5830,0
|
||||
20250401,113700,3577935,5830,5830,5830,5830,0
|
||||
20250401,113600,3577935,5830,5830,5830,5830,0
|
||||
20250401,113500,3577935,5830,5830,5830,5830,0
|
||||
20250401,113400,3577935,5830,5830,5830,5830,0
|
||||
20250401,113300,3577935,5830,5830,5830,5830,0
|
||||
20250401,113200,3577935,5830,5830,5830,5830,0
|
||||
20250401,113100,3577935,5830,5830,5830,5830,0
|
||||
20250401,113000,3577935,5830,5830,5830,5830,0
|
||||
20250401,112900,3577935,5830,5830,5830,5830,0
|
||||
20250401,112800,3577935,5830,5830,5830,5830,0
|
||||
20250401,112700,3577935,5830,5830,5830,5830,99
|
||||
20250401,112600,3000765,5830,5830,5830,5830,0
|
||||
20250401,112500,3000765,5830,5830,5830,5830,0
|
||||
20250401,112400,3000765,5830,5830,5830,5830,0
|
||||
20250401,112300,3000765,5830,5830,5830,5830,0
|
||||
20250401,112200,3000765,5830,5830,5830,5830,0
|
||||
20250401,112100,3000765,5830,5830,5830,5830,0
|
||||
20250401,112000,3000765,5830,5830,5830,5830,0
|
||||
20250401,111900,3000765,5830,5830,5830,5830,0
|
||||
20250401,111800,3000765,5830,5830,5830,5830,30
|
||||
20250401,111700,2825865,5830,5815,5830,5815,20
|
||||
20250401,111600,2709295,5830,5830,5830,5830,0
|
||||
20250401,111500,2709295,5830,5830,5830,5830,0
|
||||
20250401,111400,2709295,5830,5830,5830,5830,0
|
||||
20250401,111300,2709295,5830,5830,5830,5830,0
|
||||
20250401,111200,2709295,5830,5830,5830,5830,0
|
||||
20250401,111100,2709295,5830,5830,5830,5830,10
|
||||
20250401,111000,2650995,5830,5830,5830,5830,100
|
||||
20250401,110900,2067995,5830,5830,5830,5830,0
|
||||
20250401,110800,2067995,5830,5830,5830,5830,0
|
||||
20250401,110700,2067995,5830,5830,5830,5830,0
|
||||
20250401,110600,2067995,5830,5830,5830,5830,0
|
||||
20250401,110500,2067995,5830,5830,5830,5830,0
|
||||
20250401,110400,2067995,5830,5830,5830,5830,0
|
||||
20250401,110300,2067995,5830,5830,5830,5830,0
|
||||
20250401,110200,2067995,5830,5830,5830,5830,0
|
||||
20250401,110100,2067995,5830,5830,5830,5830,0
|
||||
20250401,110000,2067995,5830,5830,5830,5830,0
|
||||
20250401,105900,2067995,5830,5830,5830,5830,0
|
||||
20250401,105800,2067995,5830,5830,5830,5830,0
|
||||
20250401,105700,2067995,5830,5830,5830,5830,0
|
||||
20250401,105600,2067995,5830,5830,5830,5830,0
|
||||
20250401,105500,2067995,5830,5830,5830,5830,0
|
||||
20250401,105400,2067995,5830,5830,5830,5830,0
|
||||
20250401,105300,2067995,5830,5830,5830,5830,0
|
||||
20250401,105200,2067995,5830,5830,5830,5830,0
|
||||
20250401,105100,2067995,5830,5830,5830,5830,0
|
||||
20250401,105000,2067995,5830,5830,5830,5830,0
|
||||
20250401,104900,2067995,5830,5830,5830,5830,0
|
||||
20250401,104800,2067995,5830,5830,5830,5830,0
|
||||
20250401,104700,2067995,5830,5830,5830,5830,0
|
||||
20250401,104600,2067995,5830,5830,5830,5830,0
|
||||
20250401,104500,2067995,5830,5830,5830,5830,0
|
||||
20250401,104400,2067995,5830,5830,5830,5830,0
|
||||
20250401,104300,2067995,5830,5830,5830,5830,0
|
||||
20250401,104200,2067995,5830,5830,5830,5830,1
|
||||
20250401,104100,2062165,5830,5830,5830,5830,0
|
||||
20250401,104000,2062165,5830,5830,5830,5830,0
|
||||
20250401,103900,2062165,5830,5830,5830,5830,0
|
||||
20250401,103800,2062165,5830,5830,5830,5830,0
|
||||
20250401,103700,2062165,5830,5830,5830,5830,0
|
||||
20250401,103600,2062165,5830,5830,5830,5830,0
|
||||
20250401,103500,2062165,5830,5830,5830,5830,0
|
||||
20250401,103400,2062165,5830,5830,5830,5830,0
|
||||
20250401,103300,2062165,5830,5830,5830,5830,0
|
||||
20250401,103200,2062165,5830,5830,5830,5830,0
|
||||
20250401,103100,2062165,5830,5830,5830,5830,0
|
||||
20250401,103000,2062165,5830,5830,5830,5830,0
|
||||
20250401,102900,2062165,5830,5830,5830,5830,0
|
||||
20250401,102800,2062165,5830,5830,5830,5830,0
|
||||
20250401,102700,2062165,5830,5830,5830,5830,0
|
||||
20250401,102600,2062165,5830,5830,5830,5830,0
|
||||
20250401,102500,2062165,5830,5830,5830,5830,0
|
||||
20250401,102400,2062165,5830,5830,5830,5830,0
|
||||
20250401,102300,2062165,5830,5830,5830,5830,0
|
||||
20250401,102200,2062165,5830,5830,5830,5830,0
|
||||
20250401,102100,2062165,5830,5830,5830,5830,0
|
||||
20250401,102000,2062165,5830,5830,5830,5830,0
|
||||
20250401,101900,2062165,5830,5830,5830,5830,0
|
||||
20250401,101800,2062165,5830,5830,5830,5830,0
|
||||
20250401,101700,2062165,5830,5830,5830,5830,0
|
||||
20250401,101600,2062165,5830,5830,5830,5830,0
|
||||
20250401,101500,2062165,5830,5830,5830,5830,0
|
||||
20250401,101400,2062165,5830,5830,5830,5830,0
|
||||
20250401,101300,2062165,5830,5830,5830,5830,10
|
||||
20250401,101200,2003865,5820,5820,5820,5820,0
|
||||
20250401,101100,2003865,5820,5820,5820,5820,0
|
||||
20250401,101000,2003865,5820,5820,5820,5820,0
|
||||
20250401,100900,2003865,5820,5820,5820,5820,0
|
||||
20250401,100800,2003865,5820,5820,5820,5820,0
|
||||
20250401,100700,2003865,5820,5820,5820,5820,0
|
||||
20250401,100600,2003865,5820,5820,5820,5820,0
|
||||
20250401,100500,2003865,5820,5820,5820,5820,0
|
||||
20250401,100400,2003865,5820,5820,5820,5820,1
|
||||
20250401,100300,1998045,5830,5830,5830,5830,0
|
||||
20250401,100200,1998045,5830,5830,5830,5830,0
|
||||
20250401,100100,1998045,5830,5830,5830,5830,0
|
||||
20250401,100000,1998045,5830,5830,5830,5830,0
|
||||
20250401,095900,1998045,5830,5830,5830,5830,0
|
||||
20250401,095800,1998045,5830,5830,5830,5830,0
|
||||
20250401,095700,1998045,5830,5830,5830,5830,0
|
||||
20250401,095600,1998045,5830,5830,5830,5830,0
|
||||
20250401,095500,1998045,5830,5830,5830,5830,0
|
||||
20250401,095400,1998045,5830,5830,5830,5830,0
|
||||
20250401,095300,1998045,5830,5830,5840,5830,11
|
||||
20250401,095200,1933905,5830,5830,5835,5830,31
|
||||
20250401,095100,1753170,5830,5830,5830,5830,4
|
||||
20250401,095000,1729850,5830,5830,5830,5830,0
|
||||
20250401,094900,1729850,5830,5830,5830,5830,0
|
||||
20250401,094800,1729850,5830,5830,5830,5830,0
|
||||
20250401,094700,1729850,5830,5830,5830,5830,0
|
||||
20250401,094600,1729850,5830,5830,5830,5830,0
|
||||
20250401,094500,1729850,5830,5830,5830,5830,0
|
||||
20250401,094400,1729850,5830,5830,5830,5830,0
|
||||
20250401,094300,1729850,5830,5830,5830,5830,0
|
||||
20250401,094200,1729850,5830,5830,5830,5830,0
|
||||
20250401,094100,1729850,5830,5830,5830,5830,0
|
||||
20250401,094000,1729850,5830,5830,5830,5830,0
|
||||
20250401,093900,1729850,5830,5830,5830,5830,0
|
||||
20250401,093800,1729850,5830,5830,5830,5830,0
|
||||
20250401,093700,1729850,5830,5830,5830,5830,0
|
||||
20250401,093600,1729850,5830,5830,5830,5830,0
|
||||
20250401,093500,1729850,5830,5830,5830,5830,9
|
||||
20250401,093400,1677380,5840,5840,5840,5840,0
|
||||
20250401,093300,1677380,5840,5840,5840,5840,0
|
||||
20250401,093200,1677380,5840,5840,5840,5840,0
|
||||
20250401,093100,1677380,5840,5840,5840,5840,0
|
||||
20250401,093000,1677380,5840,5840,5840,5840,17
|
||||
20250401,092900,1578100,5840,5840,5840,5840,1
|
||||
20250401,092800,1572260,5790,5790,5790,5790,0
|
||||
20250401,092700,1572260,5790,5790,5790,5790,0
|
||||
20250401,092600,1572260,5790,5790,5790,5790,0
|
||||
20250401,092500,1572260,5790,5790,5790,5790,0
|
||||
20250401,092400,1572260,5790,5790,5790,5790,0
|
||||
20250401,092300,1572260,5790,5800,5850,5790,119
|
||||
20250401,092200,878150,5790,5780,5790,5780,26
|
||||
20250401,092100,727850,5780,5780,5780,5780,0
|
||||
20250401,092000,727850,5780,5780,5780,5780,0
|
||||
20250401,091900,727850,5780,5780,5780,5780,0
|
||||
20250401,091800,727850,5780,5780,5780,5780,0
|
||||
20250401,091700,727850,5780,5780,5780,5780,0
|
||||
20250401,091600,727850,5780,5780,5780,5780,0
|
||||
20250401,091500,727850,5780,5780,5780,5780,0
|
||||
20250401,091400,727850,5780,5780,5780,5780,0
|
||||
20250401,091300,727850,5780,5780,5780,5780,0
|
||||
20250401,091200,727850,5780,5780,5780,5780,0
|
||||
20250401,091100,727850,5780,5780,5780,5780,10
|
||||
20250401,091000,670050,5780,5780,5780,5780,0
|
||||
20250401,090900,670050,5780,5780,5780,5780,0
|
||||
20250401,090800,670050,5780,5780,5780,5780,5
|
||||
20250401,090700,641150,5790,5790,5790,5790,0
|
||||
20250401,090600,641150,5790,5790,5790,5790,0
|
||||
20250401,090500,641150,5790,5790,5790,5790,0
|
||||
20250401,090400,641150,5790,5790,5790,5790,0
|
||||
20250401,090300,641150,5790,5790,5790,5790,0
|
||||
20250401,090200,641150,5790,5720,5790,5720,42
|
||||
20250401,090100,399900,5780,5780,5780,5780,0
|
||||
20250401,090000,399900,5780,5660,5780,5660,70
|
||||
|
Reference in New Issue
Block a user