Update 2025-04-01 4020 candle_min
This commit is contained in:
693
128540/min/candle-20250401.csv
Normal file
693
128540/min/candle-20250401.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203100,420116364,1750,1750,1750,1750,10283
|
||||
20250401,203000,420116364,1750,1750,1750,1750,0
|
||||
20250401,202900,420116364,1750,1750,1750,1750,0
|
||||
20250401,202800,420116364,1750,1750,1750,1750,0
|
||||
20250401,202700,420116364,1750,1750,1750,1750,0
|
||||
20250401,202600,420116364,1750,1750,1750,1750,0
|
||||
20250401,202500,420116364,1750,1750,1750,1750,0
|
||||
20250401,202400,420116364,1750,1750,1750,1750,0
|
||||
20250401,202300,420116364,1750,1750,1750,1750,0
|
||||
20250401,202200,420116364,1750,1750,1750,1750,0
|
||||
20250401,202100,420116364,1750,1750,1750,1750,0
|
||||
20250401,202000,420116364,1750,1750,1750,1750,0
|
||||
20250401,201900,420116364,1750,1750,1750,1750,0
|
||||
20250401,201800,420116364,1750,1750,1750,1750,0
|
||||
20250401,201700,420116364,1750,1750,1750,1750,0
|
||||
20250401,201600,420116364,1750,1750,1750,1750,0
|
||||
20250401,201500,420116364,1750,1750,1750,1750,0
|
||||
20250401,201400,420116364,1750,1750,1750,1750,0
|
||||
20250401,201300,420116364,1750,1750,1750,1750,0
|
||||
20250401,201200,420116364,1750,1750,1750,1750,0
|
||||
20250401,201100,420116364,1750,1750,1750,1750,0
|
||||
20250401,201000,420116364,1750,1750,1750,1750,0
|
||||
20250401,200900,420116364,1750,1750,1750,1750,0
|
||||
20250401,200800,420116364,1750,1750,1750,1750,0
|
||||
20250401,200700,420116364,1750,1750,1750,1750,0
|
||||
20250401,200600,420116364,1750,1750,1750,1750,0
|
||||
20250401,200500,420116364,1750,1750,1750,1750,0
|
||||
20250401,200400,420116364,1750,1750,1750,1750,0
|
||||
20250401,200300,420116364,1750,1750,1750,1750,0
|
||||
20250401,200200,420116364,1750,1750,1750,1750,0
|
||||
20250401,200100,420116364,1750,1750,1750,1750,10283
|
||||
20250401,200000,420116364,1750,1750,1750,1750,0
|
||||
20250401,195900,420116364,1750,1750,1750,1750,0
|
||||
20250401,195800,420116364,1750,1750,1750,1750,0
|
||||
20250401,195700,420116364,1750,1750,1750,1750,0
|
||||
20250401,195600,420116364,1750,1750,1750,1750,0
|
||||
20250401,195500,420116364,1750,1750,1750,1750,0
|
||||
20250401,195400,420116364,1750,1750,1750,1750,0
|
||||
20250401,195300,420116364,1750,1750,1750,1750,0
|
||||
20250401,195200,420116364,1750,1750,1750,1750,0
|
||||
20250401,195100,420116364,1750,1750,1750,1750,0
|
||||
20250401,195000,420116364,1750,1750,1750,1750,0
|
||||
20250401,194900,420116364,1750,1750,1750,1750,0
|
||||
20250401,194800,420116364,1750,1750,1750,1750,0
|
||||
20250401,194700,420116364,1750,1750,1750,1750,0
|
||||
20250401,194600,420116364,1750,1750,1750,1750,0
|
||||
20250401,194500,420116364,1750,1750,1750,1750,0
|
||||
20250401,194400,420116364,1750,1750,1750,1750,0
|
||||
20250401,194300,420116364,1750,1750,1750,1750,0
|
||||
20250401,194200,420116364,1750,1750,1750,1750,0
|
||||
20250401,194100,420116364,1750,1750,1750,1750,0
|
||||
20250401,194000,420116364,1750,1750,1750,1750,0
|
||||
20250401,193900,420116364,1750,1750,1750,1750,0
|
||||
20250401,193800,420116364,1750,1750,1750,1750,0
|
||||
20250401,193700,420116364,1750,1750,1750,1750,0
|
||||
20250401,193600,420116364,1750,1750,1750,1750,0
|
||||
20250401,193500,420116364,1750,1750,1750,1750,0
|
||||
20250401,193400,420116364,1750,1750,1750,1750,0
|
||||
20250401,193300,420116364,1750,1750,1750,1750,0
|
||||
20250401,193200,420116364,1750,1750,1750,1750,0
|
||||
20250401,193100,420116364,1750,1750,1750,1750,10283
|
||||
20250401,193000,420116364,1750,1750,1750,1750,0
|
||||
20250401,192900,420116364,1750,1750,1750,1750,0
|
||||
20250401,192800,420116364,1750,1750,1750,1750,0
|
||||
20250401,192700,420116364,1750,1750,1750,1750,0
|
||||
20250401,192600,420116364,1750,1750,1750,1750,0
|
||||
20250401,192500,420116364,1750,1750,1750,1750,0
|
||||
20250401,192400,420116364,1750,1750,1750,1750,0
|
||||
20250401,192300,420116364,1750,1750,1750,1750,0
|
||||
20250401,192200,420116364,1750,1750,1750,1750,0
|
||||
20250401,192100,420116364,1750,1750,1750,1750,0
|
||||
20250401,192000,420116364,1750,1750,1750,1750,0
|
||||
20250401,191900,420116364,1750,1750,1750,1750,0
|
||||
20250401,191800,420116364,1750,1750,1750,1750,0
|
||||
20250401,191700,420116364,1750,1750,1750,1750,0
|
||||
20250401,191600,420116364,1750,1750,1750,1750,0
|
||||
20250401,191500,420116364,1750,1750,1750,1750,0
|
||||
20250401,191400,420116364,1750,1750,1750,1750,0
|
||||
20250401,191300,420116364,1750,1750,1750,1750,0
|
||||
20250401,191200,420116364,1750,1750,1750,1750,0
|
||||
20250401,191100,420116364,1750,1750,1750,1750,0
|
||||
20250401,191000,420116364,1750,1750,1750,1750,0
|
||||
20250401,190900,420116364,1750,1750,1750,1750,0
|
||||
20250401,190800,420116364,1750,1750,1750,1750,0
|
||||
20250401,190700,420116364,1750,1750,1750,1750,0
|
||||
20250401,190600,420116364,1750,1750,1750,1750,0
|
||||
20250401,190500,420116364,1750,1750,1750,1750,0
|
||||
20250401,190400,420116364,1750,1750,1750,1750,0
|
||||
20250401,190300,420116364,1750,1750,1750,1750,0
|
||||
20250401,190200,420116364,1750,1750,1750,1750,0
|
||||
20250401,190100,420116364,1750,1750,1750,1750,10283
|
||||
20250401,190000,420116364,1750,1750,1750,1750,0
|
||||
20250401,185900,420116364,1750,1750,1750,1750,0
|
||||
20250401,185800,420116364,1750,1750,1750,1750,0
|
||||
20250401,185700,420116364,1750,1750,1750,1750,0
|
||||
20250401,185600,420116364,1750,1750,1750,1750,0
|
||||
20250401,185500,420116364,1750,1750,1750,1750,0
|
||||
20250401,185400,420116364,1750,1750,1750,1750,0
|
||||
20250401,185300,420116364,1750,1750,1750,1750,0
|
||||
20250401,185200,420116364,1750,1750,1750,1750,0
|
||||
20250401,185100,420116364,1750,1750,1750,1750,0
|
||||
20250401,185000,420116364,1750,1750,1750,1750,0
|
||||
20250401,184900,420116364,1750,1750,1750,1750,0
|
||||
20250401,184800,420116364,1750,1750,1750,1750,0
|
||||
20250401,184700,420116364,1750,1750,1750,1750,0
|
||||
20250401,184600,420116364,1750,1750,1750,1750,0
|
||||
20250401,184500,420116364,1750,1750,1750,1750,0
|
||||
20250401,184400,420116364,1750,1750,1750,1750,0
|
||||
20250401,184300,420116364,1750,1750,1750,1750,0
|
||||
20250401,184200,420116364,1750,1750,1750,1750,0
|
||||
20250401,184100,420116364,1750,1750,1750,1750,0
|
||||
20250401,184000,420116364,1750,1750,1750,1750,0
|
||||
20250401,183900,420116364,1750,1750,1750,1750,0
|
||||
20250401,183800,420116364,1750,1750,1750,1750,0
|
||||
20250401,183700,420116364,1750,1750,1750,1750,0
|
||||
20250401,183600,420116364,1750,1750,1750,1750,0
|
||||
20250401,183500,420116364,1750,1750,1750,1750,0
|
||||
20250401,183400,420116364,1750,1750,1750,1750,0
|
||||
20250401,183300,420116364,1750,1750,1750,1750,0
|
||||
20250401,183200,420116364,1750,1750,1750,1750,0
|
||||
20250401,183100,420116364,1750,1750,1750,1750,10283
|
||||
20250401,183000,420116364,1750,1750,1750,1750,0
|
||||
20250401,182900,420116364,1750,1750,1750,1750,0
|
||||
20250401,182800,420116364,1750,1750,1750,1750,0
|
||||
20250401,182700,420116364,1750,1750,1750,1750,0
|
||||
20250401,182600,420116364,1750,1750,1750,1750,0
|
||||
20250401,182500,420116364,1750,1750,1750,1750,0
|
||||
20250401,182400,420116364,1750,1750,1750,1750,0
|
||||
20250401,182300,420116364,1750,1750,1750,1750,0
|
||||
20250401,182200,420116364,1750,1750,1750,1750,0
|
||||
20250401,182100,420116364,1750,1750,1750,1750,0
|
||||
20250401,182000,420116364,1750,1750,1750,1750,0
|
||||
20250401,181900,420116364,1750,1750,1750,1750,0
|
||||
20250401,181800,420116364,1750,1750,1750,1750,0
|
||||
20250401,181700,420116364,1750,1750,1750,1750,0
|
||||
20250401,181600,420116364,1750,1750,1750,1750,0
|
||||
20250401,181500,420116364,1750,1750,1750,1750,0
|
||||
20250401,181400,420116364,1750,1750,1750,1750,0
|
||||
20250401,181300,420116364,1750,1750,1750,1750,0
|
||||
20250401,181200,420116364,1750,1750,1750,1750,0
|
||||
20250401,181100,420116364,1750,1750,1750,1750,0
|
||||
20250401,181000,420116364,1750,1750,1750,1750,0
|
||||
20250401,180900,420116364,1750,1750,1750,1750,0
|
||||
20250401,180800,420116364,1750,1750,1750,1750,0
|
||||
20250401,180700,420116364,1750,1750,1750,1750,0
|
||||
20250401,180600,420116364,1750,1750,1750,1750,0
|
||||
20250401,180500,420116364,1750,1750,1750,1750,0
|
||||
20250401,180400,420116364,1750,1750,1750,1750,0
|
||||
20250401,180300,420116364,1750,1750,1750,1750,0
|
||||
20250401,180200,420116364,1750,1750,1750,1750,0
|
||||
20250401,180100,420116364,1750,1750,1750,1750,10283
|
||||
20250401,180000,420116364,1750,1750,1750,1750,0
|
||||
20250401,175900,420116364,1750,1750,1750,1750,0
|
||||
20250401,175800,420116364,1750,1750,1750,1750,0
|
||||
20250401,175700,420116364,1750,1750,1750,1750,0
|
||||
20250401,175600,420116364,1750,1750,1750,1750,0
|
||||
20250401,175500,420116364,1750,1750,1750,1750,0
|
||||
20250401,175400,420116364,1750,1750,1750,1750,0
|
||||
20250401,175300,420116364,1750,1750,1750,1750,0
|
||||
20250401,175200,420116364,1750,1750,1750,1750,0
|
||||
20250401,175100,420116364,1750,1750,1750,1750,0
|
||||
20250401,175000,420116364,1750,1750,1750,1750,0
|
||||
20250401,174900,420116364,1750,1750,1750,1750,0
|
||||
20250401,174800,420116364,1750,1750,1750,1750,0
|
||||
20250401,174700,420116364,1750,1750,1750,1750,0
|
||||
20250401,174600,420116364,1750,1750,1750,1750,0
|
||||
20250401,174500,420116364,1750,1750,1750,1750,0
|
||||
20250401,174400,420116364,1750,1750,1750,1750,0
|
||||
20250401,174300,420116364,1750,1750,1750,1750,0
|
||||
20250401,174200,420116364,1750,1750,1750,1750,0
|
||||
20250401,174100,420116364,1750,1750,1750,1750,0
|
||||
20250401,174000,420116364,1750,1750,1750,1750,0
|
||||
20250401,173900,420116364,1750,1750,1750,1750,0
|
||||
20250401,173800,420116364,1750,1750,1750,1750,0
|
||||
20250401,173700,420116364,1750,1750,1750,1750,0
|
||||
20250401,173600,420116364,1750,1750,1750,1750,0
|
||||
20250401,173500,420116364,1750,1750,1750,1750,0
|
||||
20250401,173400,420116364,1750,1750,1750,1750,0
|
||||
20250401,173300,420116364,1750,1750,1750,1750,0
|
||||
20250401,173200,420116364,1750,1750,1750,1750,0
|
||||
20250401,173100,420116364,1750,1750,1750,1750,10283
|
||||
20250401,173000,420116364,1750,1750,1750,1750,0
|
||||
20250401,172900,420116364,1750,1750,1750,1750,0
|
||||
20250401,172800,420116364,1750,1750,1750,1750,0
|
||||
20250401,172700,420116364,1750,1750,1750,1750,0
|
||||
20250401,172600,420116364,1750,1750,1750,1750,0
|
||||
20250401,172500,420116364,1750,1750,1750,1750,0
|
||||
20250401,172400,420116364,1750,1750,1750,1750,0
|
||||
20250401,172300,420116364,1750,1750,1750,1750,0
|
||||
20250401,172200,420116364,1750,1750,1750,1750,0
|
||||
20250401,172100,420116364,1750,1750,1750,1750,0
|
||||
20250401,172000,420116364,1750,1750,1750,1750,0
|
||||
20250401,171900,420116364,1750,1750,1750,1750,0
|
||||
20250401,171800,420116364,1750,1750,1750,1750,0
|
||||
20250401,171700,420116364,1750,1750,1750,1750,0
|
||||
20250401,171600,420116364,1750,1750,1750,1750,0
|
||||
20250401,171500,420116364,1750,1750,1750,1750,0
|
||||
20250401,171400,420116364,1750,1750,1750,1750,0
|
||||
20250401,171300,420116364,1750,1750,1750,1750,0
|
||||
20250401,171200,420116364,1750,1750,1750,1750,0
|
||||
20250401,171100,420116364,1750,1750,1750,1750,0
|
||||
20250401,171000,420116364,1750,1750,1750,1750,0
|
||||
20250401,170900,420116364,1750,1750,1750,1750,0
|
||||
20250401,170800,420116364,1750,1750,1750,1750,0
|
||||
20250401,170700,420116364,1750,1750,1750,1750,0
|
||||
20250401,170600,420116364,1750,1750,1750,1750,0
|
||||
20250401,170500,420116364,1750,1750,1750,1750,0
|
||||
20250401,170400,420116364,1750,1750,1750,1750,0
|
||||
20250401,170300,420116364,1750,1750,1750,1750,0
|
||||
20250401,170200,420116364,1750,1750,1750,1750,0
|
||||
20250401,170100,420116364,1750,1750,1750,1750,10283
|
||||
20250401,170000,420116364,1750,1750,1750,1750,0
|
||||
20250401,165900,420116364,1750,1750,1750,1750,0
|
||||
20250401,165800,420116364,1750,1750,1750,1750,0
|
||||
20250401,165700,420116364,1750,1750,1750,1750,0
|
||||
20250401,165600,420116364,1750,1750,1750,1750,0
|
||||
20250401,165500,420116364,1750,1750,1750,1750,0
|
||||
20250401,165400,420116364,1750,1750,1750,1750,0
|
||||
20250401,165300,420116364,1750,1750,1750,1750,0
|
||||
20250401,165200,420116364,1750,1750,1750,1750,0
|
||||
20250401,165100,420116364,1750,1750,1750,1750,0
|
||||
20250401,165000,420116364,1750,1750,1750,1750,0
|
||||
20250401,164900,420116364,1750,1750,1750,1750,0
|
||||
20250401,164800,420116364,1750,1750,1750,1750,0
|
||||
20250401,164700,420116364,1750,1750,1750,1750,0
|
||||
20250401,164600,420116364,1750,1750,1750,1750,0
|
||||
20250401,164500,420116364,1750,1750,1750,1750,0
|
||||
20250401,164400,420116364,1750,1750,1750,1750,0
|
||||
20250401,164300,420116364,1750,1750,1750,1750,0
|
||||
20250401,164200,420116364,1750,1750,1750,1750,0
|
||||
20250401,164100,420116364,1750,1750,1750,1750,0
|
||||
20250401,164000,420116364,1750,1750,1750,1750,0
|
||||
20250401,163900,420116364,1750,1750,1750,1750,0
|
||||
20250401,163800,420116364,1750,1750,1750,1750,0
|
||||
20250401,163700,420116364,1750,1750,1750,1750,0
|
||||
20250401,163600,420116364,1750,1750,1750,1750,0
|
||||
20250401,163500,420116364,1750,1750,1750,1750,0
|
||||
20250401,163400,420116364,1750,1750,1750,1750,0
|
||||
20250401,163300,420116364,1750,1750,1750,1750,0
|
||||
20250401,163200,420116364,1750,1750,1750,1750,0
|
||||
20250401,163100,420116364,1750,1750,1750,1750,10283
|
||||
20250401,163000,420116364,1750,1750,1750,1750,0
|
||||
20250401,162900,420116364,1750,1750,1750,1750,0
|
||||
20250401,162800,420116364,1750,1750,1750,1750,0
|
||||
20250401,162700,420116364,1750,1750,1750,1750,0
|
||||
20250401,162600,420116364,1750,1750,1750,1750,0
|
||||
20250401,162500,420116364,1750,1750,1750,1750,0
|
||||
20250401,162400,420116364,1750,1750,1750,1750,0
|
||||
20250401,162300,420116364,1750,1750,1750,1750,0
|
||||
20250401,162200,420116364,1750,1750,1750,1750,0
|
||||
20250401,162100,420116364,1750,1750,1750,1750,0
|
||||
20250401,162000,420116364,1750,1750,1750,1750,0
|
||||
20250401,161900,420116364,1750,1750,1750,1750,0
|
||||
20250401,161800,420116364,1750,1750,1750,1750,0
|
||||
20250401,161700,420116364,1750,1750,1750,1750,0
|
||||
20250401,161600,420116364,1750,1750,1750,1750,0
|
||||
20250401,161500,420116364,1750,1750,1750,1750,0
|
||||
20250401,161400,420116364,1750,1750,1750,1750,0
|
||||
20250401,161300,420116364,1750,1750,1750,1750,0
|
||||
20250401,161200,420116364,1750,1750,1750,1750,0
|
||||
20250401,161100,420116364,1750,1750,1750,1750,0
|
||||
20250401,161000,420116364,1750,1750,1750,1750,0
|
||||
20250401,160900,420116364,1750,1750,1750,1750,0
|
||||
20250401,160800,420116364,1750,1750,1750,1750,0
|
||||
20250401,160700,420116364,1750,1750,1750,1750,0
|
||||
20250401,160600,420116364,1750,1750,1750,1750,0
|
||||
20250401,160500,420116364,1750,1750,1750,1750,0
|
||||
20250401,160400,420116364,1750,1750,1750,1750,0
|
||||
20250401,160300,420116364,1750,1750,1750,1750,0
|
||||
20250401,160200,420116364,1750,1750,1750,1750,0
|
||||
20250401,160100,420116364,1750,1750,1750,1750,10283
|
||||
20250401,160000,420116364,1750,1750,1750,1750,0
|
||||
20250401,155900,420116364,1750,1750,1750,1750,0
|
||||
20250401,155800,420116364,1750,1750,1750,1750,0
|
||||
20250401,155700,420116364,1750,1750,1750,1750,0
|
||||
20250401,155600,420116364,1750,1750,1750,1750,0
|
||||
20250401,155500,420116364,1750,1750,1750,1750,0
|
||||
20250401,155400,420116364,1750,1750,1750,1750,0
|
||||
20250401,155300,420116364,1750,1750,1750,1750,0
|
||||
20250401,155200,420116364,1750,1750,1750,1750,0
|
||||
20250401,155100,420116364,1750,1750,1750,1750,0
|
||||
20250401,155000,420116364,1750,1750,1750,1750,0
|
||||
20250401,154900,420116364,1750,1750,1750,1750,0
|
||||
20250401,154800,420116364,1750,1750,1750,1750,0
|
||||
20250401,154700,420116364,1750,1750,1750,1750,0
|
||||
20250401,154600,420116364,1750,1750,1750,1750,0
|
||||
20250401,154500,420116364,1750,1750,1750,1750,0
|
||||
20250401,154400,420116364,1750,1750,1750,1750,0
|
||||
20250401,154300,420116364,1750,1750,1750,1750,0
|
||||
20250401,154200,420116364,1750,1750,1750,1750,0
|
||||
20250401,154100,420116364,1750,1750,1750,1750,0
|
||||
20250401,154000,420116364,1750,1750,1750,1750,0
|
||||
20250401,153900,420116364,1750,1750,1750,1750,0
|
||||
20250401,153800,420116364,1750,1750,1750,1750,0
|
||||
20250401,153700,420116364,1750,1750,1750,1750,0
|
||||
20250401,153600,420116364,1750,1750,1750,1750,0
|
||||
20250401,153500,420116364,1750,1750,1750,1750,0
|
||||
20250401,153400,420116364,1750,1750,1750,1750,0
|
||||
20250401,153300,420116364,1750,1750,1750,1750,0
|
||||
20250401,153200,420116364,1750,1750,1750,1750,0
|
||||
20250401,153100,420116364,1750,1750,1750,1750,10283
|
||||
20250401,153000,420116364,1750,1750,1750,1750,10283
|
||||
20250401,152900,402121114,1740,1740,1740,1740,0
|
||||
20250401,152800,402121114,1740,1740,1740,1740,0
|
||||
20250401,152700,402121114,1740,1740,1740,1740,0
|
||||
20250401,152600,402121114,1740,1740,1740,1740,0
|
||||
20250401,152500,402121114,1740,1740,1740,1740,0
|
||||
20250401,152400,402121114,1740,1740,1740,1740,0
|
||||
20250401,152300,402121114,1740,1740,1740,1740,0
|
||||
20250401,152200,402121114,1740,1740,1740,1740,0
|
||||
20250401,152100,402121114,1740,1740,1740,1740,0
|
||||
20250401,152000,402121114,1740,1740,1740,1740,0
|
||||
20250401,151900,402121114,1740,1736,1740,1736,916
|
||||
20250401,151800,400527294,1740,1736,1740,1736,646
|
||||
20250401,151700,399404614,1736,1736,1736,1736,0
|
||||
20250401,151600,399404614,1736,1736,1736,1736,0
|
||||
20250401,151500,399404614,1736,1736,1736,1736,226
|
||||
20250401,151400,399012278,1740,1740,1740,1740,200
|
||||
20250401,151300,398664278,1737,1737,1737,1737,640
|
||||
20250401,151200,397552598,1740,1740,1740,1740,924
|
||||
20250401,151100,395944838,1740,1740,1740,1740,178
|
||||
20250401,151000,395635118,1744,1744,1744,1744,274
|
||||
20250401,150900,395157262,1744,1740,1744,1740,479
|
||||
20250401,150800,394322006,1740,1740,1744,1740,150
|
||||
20250401,150700,394060609,1740,1740,1740,1740,1
|
||||
20250401,150600,394058869,1744,1743,1744,1743,2294
|
||||
20250401,150500,390058189,1744,1739,1744,1739,1010
|
||||
20250401,150400,388300406,1740,1740,1740,1740,0
|
||||
20250401,150300,388300406,1740,1743,1743,1735,4273
|
||||
20250401,150200,380874083,1744,1744,1744,1744,187
|
||||
20250401,150100,380547955,1744,1743,1744,1743,910
|
||||
20250401,150000,378961243,1743,1743,1743,1743,53
|
||||
20250401,145900,378868864,1743,1743,1743,1743,11
|
||||
20250401,145800,378849691,1743,1740,1743,1740,1545
|
||||
20250401,145700,376157217,1740,1740,1740,1740,23
|
||||
20250401,145600,376117197,1739,1739,1739,1739,0
|
||||
20250401,145500,376117197,1739,1739,1740,1739,4629
|
||||
20250401,145400,368063915,1739,1739,1739,1739,200
|
||||
20250401,145300,367716115,1739,1739,1739,1739,43
|
||||
20250401,145200,367641338,1740,1740,1740,1740,0
|
||||
20250401,145100,367641338,1740,1736,1740,1735,1908
|
||||
20250401,145000,364326359,1736,1736,1736,1736,9
|
||||
20250401,144900,364310735,1739,1739,1739,1739,0
|
||||
20250401,144800,364310735,1739,1739,1739,1739,2
|
||||
20250401,144700,364307257,1739,1739,1739,1739,166
|
||||
20250401,144600,364018583,1740,1740,1740,1740,0
|
||||
20250401,144500,364018583,1740,1739,1740,1739,1546
|
||||
20250401,144400,361328643,1740,1738,1740,1737,1049
|
||||
20250401,144300,359506357,1740,1738,1740,1738,2
|
||||
20250401,144200,359502879,1740,1740,1740,1738,4454
|
||||
20250401,144100,351761513,1740,1739,1740,1738,1154
|
||||
20250401,144000,349755052,1738,1735,1738,1735,844
|
||||
20250401,143900,348289089,1735,1735,1735,1735,3
|
||||
20250401,143800,348283884,1737,1737,1737,1737,0
|
||||
20250401,143700,348283884,1737,1736,1737,1736,1047
|
||||
20250401,143600,346465662,1737,1737,1737,1737,0
|
||||
20250401,143500,346465662,1737,1737,1737,1737,0
|
||||
20250401,143400,346465662,1737,1737,1737,1737,0
|
||||
20250401,143300,346465662,1737,1737,1737,1737,0
|
||||
20250401,143200,346465662,1737,1737,1737,1737,70
|
||||
20250401,143100,346344072,1736,1736,1737,1736,99
|
||||
20250401,143000,346172117,1735,1733,1735,1733,896
|
||||
20250401,142900,344617597,1735,1735,1735,1735,57
|
||||
20250401,142800,344518702,1735,1732,1735,1732,366
|
||||
20250401,142700,343883992,1735,1733,1735,1733,171
|
||||
20250401,142600,343587327,1733,1733,1733,1733,10
|
||||
20250401,142500,343569997,1735,1735,1735,1735,0
|
||||
20250401,142400,343569997,1735,1735,1735,1735,727
|
||||
20250401,142300,342308652,1735,1733,1735,1733,830
|
||||
20250401,142200,340868622,1732,1732,1732,1732,1
|
||||
20250401,142100,340866890,1735,1735,1735,1735,0
|
||||
20250401,142000,340866890,1735,1735,1735,1735,0
|
||||
20250401,141900,340866890,1735,1733,1735,1733,111
|
||||
20250401,141800,340674325,1735,1735,1735,1735,3
|
||||
20250401,141700,340669120,1735,1735,1735,1735,0
|
||||
20250401,141600,340669120,1735,1728,1735,1728,883
|
||||
20250401,141500,339140106,1728,1728,1728,1728,1
|
||||
20250401,141400,339138378,1730,1730,1730,1730,0
|
||||
20250401,141300,339138378,1730,1730,1730,1730,10
|
||||
20250401,141200,339121078,1731,1731,1731,1731,0
|
||||
20250401,141100,339121078,1731,1731,1731,1731,0
|
||||
20250401,141000,339121078,1731,1731,1731,1731,35
|
||||
20250401,140900,339060493,1731,1731,1731,1731,1723
|
||||
20250401,140800,336077980,1731,1729,1731,1729,11
|
||||
20250401,140700,336058959,1731,1727,1731,1727,1313
|
||||
20250401,140600,333786775,1727,1727,1727,1727,128
|
||||
20250401,140500,333565719,1731,1731,1731,1731,0
|
||||
20250401,140400,333565719,1731,1731,1731,1731,0
|
||||
20250401,140300,333565719,1731,1731,1731,1731,0
|
||||
20250401,140200,333565719,1731,1731,1731,1731,820
|
||||
20250401,140100,332146299,1731,1731,1731,1731,0
|
||||
20250401,140000,332146299,1731,1731,1731,1731,0
|
||||
20250401,135900,332146299,1731,1731,1731,1731,0
|
||||
20250401,135800,332146299,1731,1731,1731,1731,2
|
||||
20250401,135700,332142837,1731,1729,1731,1729,1826
|
||||
20250401,135600,328985051,1729,1730,1730,1729,990
|
||||
20250401,135500,327272951,1730,1730,1730,1730,1000
|
||||
20250401,135400,325542951,1731,1731,1731,1731,0
|
||||
20250401,135300,325542951,1731,1731,1731,1731,0
|
||||
20250401,135200,325542951,1731,1731,1731,1731,0
|
||||
20250401,135100,325542951,1731,1731,1731,1731,1671
|
||||
20250401,135000,322650450,1731,1730,1731,1730,1347
|
||||
20250401,134900,320319413,1730,1730,1730,1730,0
|
||||
20250401,134800,320319413,1730,1730,1730,1730,0
|
||||
20250401,134700,320319413,1730,1730,1730,1730,424
|
||||
20250401,134600,319585893,1730,1730,1730,1730,1
|
||||
20250401,134500,319584163,1729,1729,1729,1729,0
|
||||
20250401,134400,319584163,1729,1729,1729,1729,0
|
||||
20250401,134300,319584163,1729,1729,1729,1729,1
|
||||
20250401,134200,319582434,1730,1730,1730,1730,0
|
||||
20250401,134100,319582434,1730,1730,1730,1730,289
|
||||
20250401,134000,319082464,1730,1730,1730,1730,0
|
||||
20250401,133900,319082464,1730,1730,1730,1730,0
|
||||
20250401,133800,319082464,1730,1730,1730,1730,82
|
||||
20250401,133700,318940604,1730,1730,1730,1730,12
|
||||
20250401,133600,318919844,1730,1729,1730,1729,212
|
||||
20250401,133500,318553104,1729,1731,1731,1729,2054
|
||||
20250401,133400,314997703,1731,1731,1731,1731,0
|
||||
20250401,133300,314997703,1731,1731,1731,1731,727
|
||||
20250401,133200,313739266,1731,1731,1731,1731,0
|
||||
20250401,133100,313739266,1731,1731,1731,1731,52
|
||||
20250401,133000,313649254,1731,1731,1731,1731,268
|
||||
20250401,132900,313185346,1731,1731,1731,1731,0
|
||||
20250401,132800,313185346,1731,1731,1731,1731,0
|
||||
20250401,132700,313185346,1731,1731,1731,1731,0
|
||||
20250401,132600,313185346,1731,1731,1731,1731,1099
|
||||
20250401,132500,311282977,1729,1729,1729,1729,0
|
||||
20250401,132400,311282977,1729,1729,1729,1729,0
|
||||
20250401,132300,311282977,1729,1729,1729,1729,0
|
||||
20250401,132200,311282977,1729,1729,1729,1729,1
|
||||
20250401,132100,311281248,1727,1727,1727,1727,695
|
||||
20250401,132000,310080983,1727,1726,1727,1726,2154
|
||||
20250401,131900,306362637,1726,1726,1726,1726,2
|
||||
20250401,131800,306359185,1726,1724,1726,1724,720
|
||||
20250401,131700,305116935,1722,1722,1722,1722,235
|
||||
20250401,131600,304712265,1726,1722,1726,1722,727
|
||||
20250401,131500,303459827,1722,1722,1722,1722,0
|
||||
20250401,131400,303459827,1722,1722,1722,1722,293
|
||||
20250401,131300,302955281,1722,1723,1723,1722,434
|
||||
20250401,131200,302207734,1722,1722,1722,1722,0
|
||||
20250401,131100,302207734,1722,1722,1722,1722,0
|
||||
20250401,131000,302207734,1722,1722,1722,1722,0
|
||||
20250401,130900,302207734,1722,1722,1722,1722,0
|
||||
20250401,130800,302207734,1722,1722,1722,1722,0
|
||||
20250401,130700,302207734,1722,1722,1722,1722,0
|
||||
20250401,130600,302207734,1722,1722,1722,1722,391
|
||||
20250401,130500,301534432,1722,1724,1724,1722,1290
|
||||
20250401,130400,299311724,1726,1726,1726,1726,4
|
||||
20250401,130300,299304820,1725,1725,1725,1725,0
|
||||
20250401,130200,299304820,1725,1726,1726,1725,4
|
||||
20250401,130100,299297919,1723,1723,1723,1723,0
|
||||
20250401,130000,299297919,1723,1723,1723,1723,35
|
||||
20250401,125900,299237614,1727,1723,1727,1723,737
|
||||
20250401,125800,297965656,1723,1723,1723,1723,1
|
||||
20250401,125700,297963933,1722,1722,1722,1722,101
|
||||
20250401,125600,297790011,1722,1725,1725,1722,218
|
||||
20250401,125500,297414332,1726,1727,1727,1726,518
|
||||
20250401,125400,296519795,1727,1726,1727,1726,32
|
||||
20250401,125300,296464559,1726,1727,1727,1726,138
|
||||
20250401,125200,296226246,1726,1726,1726,1726,58
|
||||
20250401,125100,296126138,1725,1725,1725,1725,0
|
||||
20250401,125000,296126138,1725,1724,1725,1724,87
|
||||
20250401,124900,295976064,1725,1725,1725,1725,121
|
||||
20250401,124800,295767339,1725,1725,1725,1725,0
|
||||
20250401,124700,295767339,1725,1725,1725,1725,0
|
||||
20250401,124600,295767339,1725,1725,1725,1725,0
|
||||
20250401,124500,295767339,1725,1725,1725,1725,0
|
||||
20250401,124400,295767339,1725,1725,1725,1725,433
|
||||
20250401,124300,295020414,1730,1730,1730,1730,0
|
||||
20250401,124200,295020414,1730,1725,1730,1722,3348
|
||||
20250401,124100,289245405,1725,1725,1725,1725,0
|
||||
20250401,124000,289245405,1725,1726,1726,1725,1461
|
||||
20250401,123900,286724210,1726,1726,1726,1726,30
|
||||
20250401,123800,286672430,1723,1723,1723,1723,0
|
||||
20250401,123700,286672430,1723,1723,1723,1723,18
|
||||
20250401,123600,286641416,1725,1725,1725,1725,0
|
||||
20250401,123500,286641416,1725,1725,1725,1725,0
|
||||
20250401,123400,286641416,1725,1725,1725,1725,6
|
||||
20250401,123300,286631066,1724,1724,1724,1724,0
|
||||
20250401,123200,286631066,1724,1724,1724,1724,302
|
||||
20250401,123100,286110418,1726,1726,1726,1726,0
|
||||
20250401,123000,286110418,1726,1726,1726,1726,254
|
||||
20250401,122900,285672014,1723,1723,1723,1723,311
|
||||
20250401,122800,285136161,1723,1723,1723,1723,35
|
||||
20250401,122700,285075856,1723,1723,1723,1723,10
|
||||
20250401,122600,285058626,1723,1725,1725,1723,1286
|
||||
20250401,122500,282840586,1727,1727,1727,1727,727
|
||||
20250401,122400,281585057,1726,1728,1728,1726,366
|
||||
20250401,122300,280952976,1730,1730,1730,1730,0
|
||||
20250401,122200,280952976,1730,1730,1730,1730,0
|
||||
20250401,122100,280952976,1730,1730,1730,1730,2
|
||||
20250401,122000,280949516,1728,1728,1728,1728,1451
|
||||
20250401,121900,278442188,1731,1731,1731,1731,0
|
||||
20250401,121800,278442188,1731,1731,1731,1731,0
|
||||
20250401,121700,278442188,1731,1731,1731,1731,0
|
||||
20250401,121600,278442188,1731,1728,1731,1728,271
|
||||
20250401,121500,277973891,1728,1730,1730,1728,700
|
||||
20250401,121400,276763717,1733,1733,1733,1733,877
|
||||
20250401,121300,275243876,1733,1733,1733,1733,0
|
||||
20250401,121200,275243876,1733,1733,1733,1733,600
|
||||
20250401,121100,274204076,1737,1734,1737,1733,851
|
||||
20250401,121000,272728733,1731,1733,1734,1731,244
|
||||
20250401,120900,272305839,1740,1740,1740,1736,711
|
||||
20250401,120800,271071499,1740,1737,1740,1737,1168
|
||||
20250401,120700,269040718,1739,1739,1740,1736,788
|
||||
20250401,120600,267671771,1740,1740,1740,1739,623
|
||||
20250401,120500,266588251,1740,1740,1740,1740,8
|
||||
20250401,120400,266574331,1740,1739,1740,1739,2072
|
||||
20250401,120300,262971008,1739,1739,1739,1739,0
|
||||
20250401,120200,262971008,1739,1739,1739,1739,57
|
||||
20250401,120100,262871885,1740,1740,1740,1740,4
|
||||
20250401,120000,262864925,1740,1740,1740,1740,1
|
||||
20250401,115900,262863185,1740,1740,1740,1740,0
|
||||
20250401,115800,262863185,1740,1740,1740,1740,5
|
||||
20250401,115700,262854485,1740,1740,1740,1740,0
|
||||
20250401,115600,262854485,1740,1740,1740,1740,1
|
||||
20250401,115500,262852745,1740,1740,1740,1740,0
|
||||
20250401,115400,262852745,1740,1731,1740,1731,601
|
||||
20250401,115300,261812405,1731,1727,1731,1727,240
|
||||
20250401,115200,261397565,1727,1739,1739,1727,1177
|
||||
20250401,115100,259357201,1740,1738,1740,1738,854
|
||||
20250401,115000,257871609,1738,1737,1738,1737,160
|
||||
20250401,114900,257593687,1737,1737,1737,1737,1275
|
||||
20250401,114800,255379012,1737,1737,1737,1737,1
|
||||
20250401,114700,255377275,1736,1736,1736,1736,109
|
||||
20250401,114600,255188051,1737,1736,1737,1736,235
|
||||
20250401,114500,254780075,1736,1735,1736,1734,1267
|
||||
20250401,114400,252581519,1735,1734,1735,1734,101
|
||||
20250401,114300,252406384,1735,1734,1735,1734,109
|
||||
20250401,114200,252217279,1735,1735,1735,1735,1
|
||||
20250401,114100,252215544,1732,1735,1735,1732,843
|
||||
20250401,114000,250753539,1735,1735,1735,1735,97
|
||||
20250401,113900,250585244,1737,1736,1737,1736,109
|
||||
20250401,113800,250395935,1736,1735,1737,1719,5289
|
||||
20250401,113700,241251725,1735,1729,1735,1729,3257
|
||||
20250401,113600,235617921,1729,1729,1729,1729,10
|
||||
20250401,113500,235600631,1729,1728,1729,1728,2274
|
||||
20250401,113400,231670850,1728,1724,1728,1724,7264
|
||||
20250401,113300,219132317,1724,1724,1724,1724,109
|
||||
20250401,113200,218944401,1724,1724,1724,1724,25
|
||||
20250401,113100,218901301,1722,1724,1724,1722,182
|
||||
20250401,113000,218587679,1724,1724,1724,1724,1
|
||||
20250401,112900,218585955,1724,1724,1724,1724,225
|
||||
20250401,112800,218198055,1724,1724,1724,1724,100
|
||||
20250401,112700,218025655,1724,1724,1724,1724,109
|
||||
20250401,112600,217837739,1724,1724,1724,1724,1
|
||||
20250401,112500,217836015,1722,1722,1722,1722,840
|
||||
20250401,112400,216389535,1720,1718,1720,1718,2015
|
||||
20250401,112300,212923766,1719,1719,1719,1718,212
|
||||
20250401,112200,212559439,1718,1720,1720,1718,1282
|
||||
20250401,112100,210356955,1720,1720,1720,1720,110
|
||||
20250401,112000,210167755,1720,1718,1720,1718,1486
|
||||
20250401,111900,207614805,1719,1719,1719,1719,474
|
||||
20250401,111800,206799999,1719,1720,1720,1719,590
|
||||
20250401,111700,205785249,1720,1714,1720,1714,1535
|
||||
20250401,111600,203149587,1718,1718,1718,1718,0
|
||||
20250401,111500,203149587,1718,1714,1718,1714,3572
|
||||
20250401,111400,197021299,1710,1711,1714,1710,2735
|
||||
20250401,111300,192340753,1711,1711,1711,1711,120
|
||||
20250401,111200,192135433,1711,1711,1711,1711,269
|
||||
20250401,111100,191675174,1711,1711,1711,1711,158
|
||||
20250401,111000,191404836,1711,1707,1711,1707,291
|
||||
20250401,110900,190907403,1707,1696,1707,1696,245
|
||||
20250401,110800,190489877,1695,1694,1697,1694,317
|
||||
20250401,110700,189952743,1694,1702,1705,1691,1289
|
||||
20250401,110600,187764041,1707,1708,1708,1686,6034
|
||||
20250401,110500,177492102,1708,1708,1708,1708,0
|
||||
20250401,110400,177492102,1708,1708,1708,1708,160
|
||||
20250401,110300,177218822,1708,1708,1708,1708,0
|
||||
20250401,110200,177218822,1708,1711,1711,1707,28
|
||||
20250401,110100,177170921,1710,1710,1710,1710,500
|
||||
20250401,110000,176315921,1711,1710,1711,1709,2703
|
||||
20250401,105900,171693727,1707,1707,1707,1707,705
|
||||
20250401,105800,170490292,1707,1707,1707,1707,26
|
||||
20250401,105700,170445910,1707,1707,1707,1707,100
|
||||
20250401,105600,170275210,1707,1706,1710,1706,1011
|
||||
20250401,105500,168550005,1706,1706,1706,1706,2153
|
||||
20250401,105400,164876987,1706,1704,1706,1704,126
|
||||
20250401,105300,164662231,1705,1705,1705,1705,15
|
||||
20250401,105200,164636656,1705,1703,1705,1703,725
|
||||
20250401,105100,163401681,1703,1708,1708,1700,1411
|
||||
20250401,105000,160994226,1711,1710,1711,1710,707
|
||||
20250401,104900,159785133,1709,1708,1709,1708,126
|
||||
20250401,104800,159569825,1707,1711,1711,1707,165
|
||||
20250401,104700,159288066,1707,1707,1707,1707,1
|
||||
20250401,104600,159286359,1709,1711,1711,1709,28
|
||||
20250401,104500,159238455,1709,1709,1709,1709,1
|
||||
20250401,104400,159236746,1708,1711,1711,1708,27
|
||||
20250401,104300,159190552,1711,1705,1711,1705,728
|
||||
20250401,104200,157945622,1705,1709,1709,1705,27
|
||||
20250401,104100,157899483,1709,1709,1709,1709,0
|
||||
20250401,104000,157899483,1709,1704,1709,1704,401
|
||||
20250401,103900,157214199,1703,1703,1703,1703,3
|
||||
20250401,103800,157209090,1703,1703,1703,1703,2626
|
||||
20250401,103700,152737012,1703,1703,1703,1703,0
|
||||
20250401,103600,152737012,1703,1703,1703,1703,26
|
||||
20250401,103500,152692734,1703,1703,1703,1703,0
|
||||
20250401,103400,152692734,1703,1699,1703,1699,174
|
||||
20250401,103300,152396471,1697,1700,1700,1697,1111
|
||||
20250401,103200,150509771,1700,1699,1701,1699,1283
|
||||
20250401,103100,148329311,1707,1708,1712,1707,2329
|
||||
20250401,103000,144349071,1708,1699,1708,1699,1500
|
||||
20250401,102900,141788051,1697,1696,1697,1696,733
|
||||
20250401,102800,140544863,1695,1694,1695,1694,264
|
||||
20250401,102700,140097384,1695,1695,1695,1695,0
|
||||
20250401,102600,140097384,1695,1695,1695,1695,754
|
||||
20250401,102500,138819354,1695,1695,1695,1695,1
|
||||
20250401,102400,138817659,1695,1690,1695,1690,86
|
||||
20250401,102300,138671897,1688,1688,1688,1688,0
|
||||
20250401,102200,138671897,1688,1688,1688,1688,0
|
||||
20250401,102100,138671897,1688,1690,1690,1688,1015
|
||||
20250401,102000,136956687,1690,1692,1692,1690,105
|
||||
20250401,101900,136779137,1691,1691,1691,1691,3
|
||||
20250401,101800,136774064,1688,1687,1688,1687,2
|
||||
20250401,101700,136770689,1688,1688,1688,1688,0
|
||||
20250401,101600,136770689,1688,1682,1688,1682,647
|
||||
20250401,101500,135680654,1681,1682,1682,1681,12
|
||||
20250401,101400,135660472,1682,1681,1682,1681,180
|
||||
20250401,101300,135357833,1681,1681,1681,1681,324
|
||||
20250401,101200,134813189,1684,1682,1684,1682,763
|
||||
20250401,101100,133529584,1682,1679,1682,1679,751
|
||||
20250401,101000,132266411,1685,1681,1685,1681,1048
|
||||
20250401,100900,130503527,1685,1686,1687,1679,4611
|
||||
20250401,100800,122744050,1687,1697,1697,1680,1901
|
||||
20250401,100700,119534390,1697,1699,1699,1697,5265
|
||||
20250401,100600,110597303,1699,1700,1700,1699,817
|
||||
20250401,100500,109209043,1706,1709,1713,1700,1122
|
||||
20250401,100400,107291954,1709,1700,1713,1700,2443
|
||||
20250401,100300,103128855,1700,1700,1700,1700,254
|
||||
20250401,100200,102697055,1700,1700,1700,1700,119
|
||||
20250401,100100,102494755,1700,1700,1700,1700,3023
|
||||
20250401,100000,97355655,1700,1699,1700,1697,2939
|
||||
20250401,095900,92364985,1699,1699,1699,1699,661
|
||||
20250401,095800,91241946,1700,1700,1700,1700,1
|
||||
20250401,095700,91240246,1701,1705,1705,1701,2337
|
||||
20250401,095600,87264355,1706,1706,1706,1706,0
|
||||
20250401,095500,87264355,1706,1706,1706,1706,3
|
||||
20250401,095400,87259237,1707,1710,1710,1707,78
|
||||
20250401,095300,87126082,1710,1710,1710,1710,0
|
||||
20250401,095200,87126082,1710,1706,1714,1701,2887
|
||||
20250401,095100,82201771,1706,1706,1706,1706,87
|
||||
20250401,095000,82053349,1708,1708,1708,1708,1
|
||||
20250401,094900,82051641,1708,1708,1708,1708,0
|
||||
20250401,094800,82051641,1708,1700,1708,1700,1289
|
||||
20250401,094700,79858744,1700,1700,1700,1700,120
|
||||
20250401,094600,79654744,1699,1699,1699,1699,0
|
||||
20250401,094500,79654744,1699,1699,1699,1699,75
|
||||
20250401,094400,79527319,1699,1700,1700,1699,444
|
||||
20250401,094300,78772813,1700,1700,1700,1700,1667
|
||||
20250401,094200,75938913,1700,1704,1704,1700,723
|
||||
20250401,094100,74708329,1704,1704,1704,1704,0
|
||||
20250401,094000,74708329,1704,1702,1704,1702,3
|
||||
20250401,093900,74703220,1701,1700,1701,1700,238
|
||||
20250401,093800,74298558,1696,1694,1696,1694,96
|
||||
20250401,093700,74135916,1685,1693,1693,1685,2572
|
||||
20250401,093600,69790394,1693,1694,1694,1693,100
|
||||
20250401,093500,69621044,1694,1700,1700,1694,1027
|
||||
20250401,093400,67876644,1697,1700,1700,1697,601
|
||||
20250401,093300,66856144,1700,1704,1704,1700,5522
|
||||
20250401,093200,57464007,1704,1704,1704,1704,5
|
||||
20250401,093100,57455487,1705,1705,1705,1705,1294
|
||||
20250401,093000,55249217,1710,1710,1710,1706,2260
|
||||
20250401,092900,51392636,1707,1709,1709,1707,854
|
||||
20250401,092800,49933533,1710,1710,1710,1709,1276
|
||||
20250401,092700,47751698,1710,1710,1710,1710,2274
|
||||
20250401,092600,43863158,1715,1715,1715,1715,442
|
||||
20250401,092500,43105128,1718,1718,1718,1718,0
|
||||
20250401,092400,43105128,1718,1718,1718,1718,0
|
||||
20250401,092300,43105128,1718,1716,1718,1716,500
|
||||
20250401,092200,42246392,1717,1717,1717,1717,0
|
||||
20250401,092100,42246392,1717,1706,1717,1706,1216
|
||||
20250401,092000,40164882,1706,1715,1715,1706,596
|
||||
20250401,091900,39147391,1715,1713,1715,1713,188
|
||||
20250401,091800,38825049,1715,1715,1715,1715,0
|
||||
20250401,091700,38825049,1715,1715,1715,1715,1
|
||||
20250401,091600,38823334,1709,1705,1709,1705,288
|
||||
20250401,091500,38332194,1705,1705,1705,1705,100
|
||||
20250401,091400,38161694,1703,1703,1703,1703,35
|
||||
20250401,091300,38102089,1703,1703,1710,1703,54
|
||||
20250401,091200,38010120,1703,1717,1717,1703,1949
|
||||
20250401,091100,34675098,1720,1713,1727,1702,3381
|
||||
20250401,091000,28868757,1702,1718,1718,1700,933
|
||||
20250401,090900,27279219,1720,1717,1724,1699,630
|
||||
20250401,090800,26196955,1717,1694,1720,1694,4111
|
||||
20250401,090700,19187324,1694,1680,1694,1680,8314
|
||||
20250401,090600,5150112,1680,1680,1682,1680,495
|
||||
20250401,090500,4318510,1680,1680,1683,1680,566
|
||||
20250401,090400,3367365,1682,1670,1683,1657,1063
|
||||
20250401,090300,1584619,1670,1656,1670,1656,9
|
||||
20250401,090200,1569687,1656,1656,1656,1656,1
|
||||
20250401,090100,1568031,1655,1655,1655,1655,0
|
||||
20250401,090000,1568031,1655,1654,1655,1654,948
|
||||
|
Reference in New Issue
Block a user