Update 2025-04-01 4020 candle_min
This commit is contained in:
694
128660/min/candle-20250401.csv
Normal file
694
128660/min/candle-20250401.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203200,146553315,3035,3035,3035,3035,1001
|
||||
20250401,203100,146553315,3035,3035,3035,3035,0
|
||||
20250401,203000,146553315,3035,3035,3035,3035,0
|
||||
20250401,202900,146553315,3035,3035,3035,3035,0
|
||||
20250401,202800,146553315,3035,3035,3035,3035,0
|
||||
20250401,202700,146553315,3035,3035,3035,3035,0
|
||||
20250401,202600,146553315,3035,3035,3035,3035,0
|
||||
20250401,202500,146553315,3035,3035,3035,3035,0
|
||||
20250401,202400,146553315,3035,3035,3035,3035,0
|
||||
20250401,202300,146553315,3035,3035,3035,3035,0
|
||||
20250401,202200,146553315,3035,3035,3035,3035,0
|
||||
20250401,202100,146553315,3035,3035,3035,3035,0
|
||||
20250401,202000,146553315,3035,3035,3035,3035,0
|
||||
20250401,201900,146553315,3035,3035,3035,3035,0
|
||||
20250401,201800,146553315,3035,3035,3035,3035,0
|
||||
20250401,201700,146553315,3035,3035,3035,3035,0
|
||||
20250401,201600,146553315,3035,3035,3035,3035,0
|
||||
20250401,201500,146553315,3035,3035,3035,3035,0
|
||||
20250401,201400,146553315,3035,3035,3035,3035,0
|
||||
20250401,201300,146553315,3035,3035,3035,3035,0
|
||||
20250401,201200,146553315,3035,3035,3035,3035,0
|
||||
20250401,201100,146553315,3035,3035,3035,3035,0
|
||||
20250401,201000,146553315,3035,3035,3035,3035,0
|
||||
20250401,200900,146553315,3035,3035,3035,3035,0
|
||||
20250401,200800,146553315,3035,3035,3035,3035,0
|
||||
20250401,200700,146553315,3035,3035,3035,3035,0
|
||||
20250401,200600,146553315,3035,3035,3035,3035,0
|
||||
20250401,200500,146553315,3035,3035,3035,3035,0
|
||||
20250401,200400,146553315,3035,3035,3035,3035,0
|
||||
20250401,200300,146553315,3035,3035,3035,3035,0
|
||||
20250401,200200,146553315,3035,3035,3035,3035,1001
|
||||
20250401,200100,146553315,3035,3035,3035,3035,0
|
||||
20250401,200000,146553315,3035,3035,3035,3035,0
|
||||
20250401,195900,146553315,3035,3035,3035,3035,0
|
||||
20250401,195800,146553315,3035,3035,3035,3035,0
|
||||
20250401,195700,146553315,3035,3035,3035,3035,0
|
||||
20250401,195600,146553315,3035,3035,3035,3035,0
|
||||
20250401,195500,146553315,3035,3035,3035,3035,0
|
||||
20250401,195400,146553315,3035,3035,3035,3035,0
|
||||
20250401,195300,146553315,3035,3035,3035,3035,0
|
||||
20250401,195200,146553315,3035,3035,3035,3035,0
|
||||
20250401,195100,146553315,3035,3035,3035,3035,0
|
||||
20250401,195000,146553315,3035,3035,3035,3035,0
|
||||
20250401,194900,146553315,3035,3035,3035,3035,0
|
||||
20250401,194800,146553315,3035,3035,3035,3035,0
|
||||
20250401,194700,146553315,3035,3035,3035,3035,0
|
||||
20250401,194600,146553315,3035,3035,3035,3035,0
|
||||
20250401,194500,146553315,3035,3035,3035,3035,0
|
||||
20250401,194400,146553315,3035,3035,3035,3035,0
|
||||
20250401,194300,146553315,3035,3035,3035,3035,0
|
||||
20250401,194200,146553315,3035,3035,3035,3035,0
|
||||
20250401,194100,146553315,3035,3035,3035,3035,0
|
||||
20250401,194000,146553315,3035,3035,3035,3035,0
|
||||
20250401,193900,146553315,3035,3035,3035,3035,0
|
||||
20250401,193800,146553315,3035,3035,3035,3035,0
|
||||
20250401,193700,146553315,3035,3035,3035,3035,0
|
||||
20250401,193600,146553315,3035,3035,3035,3035,0
|
||||
20250401,193500,146553315,3035,3035,3035,3035,0
|
||||
20250401,193400,146553315,3035,3035,3035,3035,0
|
||||
20250401,193300,146553315,3035,3035,3035,3035,0
|
||||
20250401,193200,146553315,3035,3035,3035,3035,1001
|
||||
20250401,193100,146553315,3035,3035,3035,3035,0
|
||||
20250401,193000,146553315,3035,3035,3035,3035,0
|
||||
20250401,192900,146553315,3035,3035,3035,3035,0
|
||||
20250401,192800,146553315,3035,3035,3035,3035,0
|
||||
20250401,192700,146553315,3035,3035,3035,3035,0
|
||||
20250401,192600,146553315,3035,3035,3035,3035,0
|
||||
20250401,192500,146553315,3035,3035,3035,3035,0
|
||||
20250401,192400,146553315,3035,3035,3035,3035,0
|
||||
20250401,192300,146553315,3035,3035,3035,3035,0
|
||||
20250401,192200,146553315,3035,3035,3035,3035,0
|
||||
20250401,192100,146553315,3035,3035,3035,3035,0
|
||||
20250401,192000,146553315,3035,3035,3035,3035,0
|
||||
20250401,191900,146553315,3035,3035,3035,3035,0
|
||||
20250401,191800,146553315,3035,3035,3035,3035,0
|
||||
20250401,191700,146553315,3035,3035,3035,3035,0
|
||||
20250401,191600,146553315,3035,3035,3035,3035,0
|
||||
20250401,191500,146553315,3035,3035,3035,3035,0
|
||||
20250401,191400,146553315,3035,3035,3035,3035,0
|
||||
20250401,191300,146553315,3035,3035,3035,3035,0
|
||||
20250401,191200,146553315,3035,3035,3035,3035,0
|
||||
20250401,191100,146553315,3035,3035,3035,3035,0
|
||||
20250401,191000,146553315,3035,3035,3035,3035,0
|
||||
20250401,190900,146553315,3035,3035,3035,3035,0
|
||||
20250401,190800,146553315,3035,3035,3035,3035,0
|
||||
20250401,190700,146553315,3035,3035,3035,3035,0
|
||||
20250401,190600,146553315,3035,3035,3035,3035,0
|
||||
20250401,190500,146553315,3035,3035,3035,3035,0
|
||||
20250401,190400,146553315,3035,3035,3035,3035,0
|
||||
20250401,190300,146553315,3035,3035,3035,3035,0
|
||||
20250401,190200,146553315,3035,3035,3035,3035,1001
|
||||
20250401,190100,146553315,3035,3035,3035,3035,0
|
||||
20250401,190000,146553315,3035,3035,3035,3035,0
|
||||
20250401,185900,146553315,3035,3035,3035,3035,0
|
||||
20250401,185800,146553315,3035,3035,3035,3035,0
|
||||
20250401,185700,146553315,3035,3035,3035,3035,0
|
||||
20250401,185600,146553315,3035,3035,3035,3035,0
|
||||
20250401,185500,146553315,3035,3035,3035,3035,0
|
||||
20250401,185400,146553315,3035,3035,3035,3035,0
|
||||
20250401,185300,146553315,3035,3035,3035,3035,0
|
||||
20250401,185200,146553315,3035,3035,3035,3035,0
|
||||
20250401,185100,146553315,3035,3035,3035,3035,0
|
||||
20250401,185000,146553315,3035,3035,3035,3035,0
|
||||
20250401,184900,146553315,3035,3035,3035,3035,0
|
||||
20250401,184800,146553315,3035,3035,3035,3035,0
|
||||
20250401,184700,146553315,3035,3035,3035,3035,0
|
||||
20250401,184600,146553315,3035,3035,3035,3035,0
|
||||
20250401,184500,146553315,3035,3035,3035,3035,0
|
||||
20250401,184400,146553315,3035,3035,3035,3035,0
|
||||
20250401,184300,146553315,3035,3035,3035,3035,0
|
||||
20250401,184200,146553315,3035,3035,3035,3035,0
|
||||
20250401,184100,146553315,3035,3035,3035,3035,0
|
||||
20250401,184000,146553315,3035,3035,3035,3035,0
|
||||
20250401,183900,146553315,3035,3035,3035,3035,0
|
||||
20250401,183800,146553315,3035,3035,3035,3035,0
|
||||
20250401,183700,146553315,3035,3035,3035,3035,0
|
||||
20250401,183600,146553315,3035,3035,3035,3035,0
|
||||
20250401,183500,146553315,3035,3035,3035,3035,0
|
||||
20250401,183400,146553315,3035,3035,3035,3035,0
|
||||
20250401,183300,146553315,3035,3035,3035,3035,0
|
||||
20250401,183200,146553315,3035,3035,3035,3035,1001
|
||||
20250401,183100,146553315,3035,3035,3035,3035,0
|
||||
20250401,183000,146553315,3035,3035,3035,3035,0
|
||||
20250401,182900,146553315,3035,3035,3035,3035,0
|
||||
20250401,182800,146553315,3035,3035,3035,3035,0
|
||||
20250401,182700,146553315,3035,3035,3035,3035,0
|
||||
20250401,182600,146553315,3035,3035,3035,3035,0
|
||||
20250401,182500,146553315,3035,3035,3035,3035,0
|
||||
20250401,182400,146553315,3035,3035,3035,3035,0
|
||||
20250401,182300,146553315,3035,3035,3035,3035,0
|
||||
20250401,182200,146553315,3035,3035,3035,3035,0
|
||||
20250401,182100,146553315,3035,3035,3035,3035,0
|
||||
20250401,182000,146553315,3035,3035,3035,3035,0
|
||||
20250401,181900,146553315,3035,3035,3035,3035,0
|
||||
20250401,181800,146553315,3035,3035,3035,3035,0
|
||||
20250401,181700,146553315,3035,3035,3035,3035,0
|
||||
20250401,181600,146553315,3035,3035,3035,3035,0
|
||||
20250401,181500,146553315,3035,3035,3035,3035,0
|
||||
20250401,181400,146553315,3035,3035,3035,3035,0
|
||||
20250401,181300,146553315,3035,3035,3035,3035,0
|
||||
20250401,181200,146553315,3035,3035,3035,3035,0
|
||||
20250401,181100,146553315,3035,3035,3035,3035,0
|
||||
20250401,181000,146553315,3035,3035,3035,3035,0
|
||||
20250401,180900,146553315,3035,3035,3035,3035,0
|
||||
20250401,180800,146553315,3035,3035,3035,3035,0
|
||||
20250401,180700,146553315,3035,3035,3035,3035,0
|
||||
20250401,180600,146553315,3035,3035,3035,3035,0
|
||||
20250401,180500,146553315,3035,3035,3035,3035,0
|
||||
20250401,180400,146553315,3035,3035,3035,3035,0
|
||||
20250401,180300,146553315,3035,3035,3035,3035,0
|
||||
20250401,180200,146553315,3035,3035,3035,3035,1001
|
||||
20250401,180100,146553315,3035,3035,3035,3035,0
|
||||
20250401,180000,146553315,3035,3035,3035,3035,0
|
||||
20250401,175900,146553315,3035,3035,3035,3035,0
|
||||
20250401,175800,146553315,3035,3035,3035,3035,0
|
||||
20250401,175700,146553315,3035,3035,3035,3035,0
|
||||
20250401,175600,146553315,3035,3035,3035,3035,0
|
||||
20250401,175500,146553315,3035,3035,3035,3035,0
|
||||
20250401,175400,146553315,3035,3035,3035,3035,0
|
||||
20250401,175300,146553315,3035,3035,3035,3035,0
|
||||
20250401,175200,146553315,3035,3035,3035,3035,0
|
||||
20250401,175100,146553315,3035,3035,3035,3035,0
|
||||
20250401,175000,146553315,3035,3035,3035,3035,0
|
||||
20250401,174900,146553315,3035,3035,3035,3035,0
|
||||
20250401,174800,146553315,3035,3035,3035,3035,0
|
||||
20250401,174700,146553315,3035,3035,3035,3035,0
|
||||
20250401,174600,146553315,3035,3035,3035,3035,0
|
||||
20250401,174500,146553315,3035,3035,3035,3035,0
|
||||
20250401,174400,146553315,3035,3035,3035,3035,0
|
||||
20250401,174300,146553315,3035,3035,3035,3035,0
|
||||
20250401,174200,146553315,3035,3035,3035,3035,0
|
||||
20250401,174100,146553315,3035,3035,3035,3035,0
|
||||
20250401,174000,146553315,3035,3035,3035,3035,0
|
||||
20250401,173900,146553315,3035,3035,3035,3035,0
|
||||
20250401,173800,146553315,3035,3035,3035,3035,0
|
||||
20250401,173700,146553315,3035,3035,3035,3035,0
|
||||
20250401,173600,146553315,3035,3035,3035,3035,0
|
||||
20250401,173500,146553315,3035,3035,3035,3035,0
|
||||
20250401,173400,146553315,3035,3035,3035,3035,0
|
||||
20250401,173300,146553315,3035,3035,3035,3035,0
|
||||
20250401,173200,146553315,3035,3035,3035,3035,1001
|
||||
20250401,173100,146553315,3035,3035,3035,3035,0
|
||||
20250401,173000,146553315,3035,3035,3035,3035,0
|
||||
20250401,172900,146553315,3035,3035,3035,3035,0
|
||||
20250401,172800,146553315,3035,3035,3035,3035,0
|
||||
20250401,172700,146553315,3035,3035,3035,3035,0
|
||||
20250401,172600,146553315,3035,3035,3035,3035,0
|
||||
20250401,172500,146553315,3035,3035,3035,3035,0
|
||||
20250401,172400,146553315,3035,3035,3035,3035,0
|
||||
20250401,172300,146553315,3035,3035,3035,3035,0
|
||||
20250401,172200,146553315,3035,3035,3035,3035,0
|
||||
20250401,172100,146553315,3035,3035,3035,3035,0
|
||||
20250401,172000,146553315,3035,3035,3035,3035,0
|
||||
20250401,171900,146553315,3035,3035,3035,3035,0
|
||||
20250401,171800,146553315,3035,3035,3035,3035,0
|
||||
20250401,171700,146553315,3035,3035,3035,3035,0
|
||||
20250401,171600,146553315,3035,3035,3035,3035,0
|
||||
20250401,171500,146553315,3035,3035,3035,3035,0
|
||||
20250401,171400,146553315,3035,3035,3035,3035,0
|
||||
20250401,171300,146553315,3035,3035,3035,3035,0
|
||||
20250401,171200,146553315,3035,3035,3035,3035,0
|
||||
20250401,171100,146553315,3035,3035,3035,3035,0
|
||||
20250401,171000,146553315,3035,3035,3035,3035,0
|
||||
20250401,170900,146553315,3035,3035,3035,3035,0
|
||||
20250401,170800,146553315,3035,3035,3035,3035,0
|
||||
20250401,170700,146553315,3035,3035,3035,3035,0
|
||||
20250401,170600,146553315,3035,3035,3035,3035,0
|
||||
20250401,170500,146553315,3035,3035,3035,3035,0
|
||||
20250401,170400,146553315,3035,3035,3035,3035,0
|
||||
20250401,170300,146553315,3035,3035,3035,3035,0
|
||||
20250401,170200,146553315,3035,3035,3035,3035,1001
|
||||
20250401,170100,146553315,3035,3035,3035,3035,0
|
||||
20250401,170000,146553315,3035,3035,3035,3035,0
|
||||
20250401,165900,146553315,3035,3035,3035,3035,0
|
||||
20250401,165800,146553315,3035,3035,3035,3035,0
|
||||
20250401,165700,146553315,3035,3035,3035,3035,0
|
||||
20250401,165600,146553315,3035,3035,3035,3035,0
|
||||
20250401,165500,146553315,3035,3035,3035,3035,0
|
||||
20250401,165400,146553315,3035,3035,3035,3035,0
|
||||
20250401,165300,146553315,3035,3035,3035,3035,0
|
||||
20250401,165200,146553315,3035,3035,3035,3035,0
|
||||
20250401,165100,146553315,3035,3035,3035,3035,0
|
||||
20250401,165000,146553315,3035,3035,3035,3035,0
|
||||
20250401,164900,146553315,3035,3035,3035,3035,0
|
||||
20250401,164800,146553315,3035,3035,3035,3035,0
|
||||
20250401,164700,146553315,3035,3035,3035,3035,0
|
||||
20250401,164600,146553315,3035,3035,3035,3035,0
|
||||
20250401,164500,146553315,3035,3035,3035,3035,0
|
||||
20250401,164400,146553315,3035,3035,3035,3035,0
|
||||
20250401,164300,146553315,3035,3035,3035,3035,0
|
||||
20250401,164200,146553315,3035,3035,3035,3035,0
|
||||
20250401,164100,146553315,3035,3035,3035,3035,0
|
||||
20250401,164000,146553315,3035,3035,3035,3035,0
|
||||
20250401,163900,146553315,3035,3035,3035,3035,0
|
||||
20250401,163800,146553315,3035,3035,3035,3035,0
|
||||
20250401,163700,146553315,3035,3035,3035,3035,0
|
||||
20250401,163600,146553315,3035,3035,3035,3035,0
|
||||
20250401,163500,146553315,3035,3035,3035,3035,0
|
||||
20250401,163400,146553315,3035,3035,3035,3035,0
|
||||
20250401,163300,146553315,3035,3035,3035,3035,0
|
||||
20250401,163200,146553315,3035,3035,3035,3035,1001
|
||||
20250401,163100,146553315,3035,3035,3035,3035,0
|
||||
20250401,163000,146553315,3035,3035,3035,3035,0
|
||||
20250401,162900,146553315,3035,3035,3035,3035,0
|
||||
20250401,162800,146553315,3035,3035,3035,3035,0
|
||||
20250401,162700,146553315,3035,3035,3035,3035,0
|
||||
20250401,162600,146553315,3035,3035,3035,3035,0
|
||||
20250401,162500,146553315,3035,3035,3035,3035,0
|
||||
20250401,162400,146553315,3035,3035,3035,3035,0
|
||||
20250401,162300,146553315,3035,3035,3035,3035,0
|
||||
20250401,162200,146553315,3035,3035,3035,3035,0
|
||||
20250401,162100,146553315,3035,3035,3035,3035,0
|
||||
20250401,162000,146553315,3035,3035,3035,3035,0
|
||||
20250401,161900,146553315,3035,3035,3035,3035,0
|
||||
20250401,161800,146553315,3035,3035,3035,3035,0
|
||||
20250401,161700,146553315,3035,3035,3035,3035,0
|
||||
20250401,161600,146553315,3035,3035,3035,3035,0
|
||||
20250401,161500,146553315,3035,3035,3035,3035,0
|
||||
20250401,161400,146553315,3035,3035,3035,3035,0
|
||||
20250401,161300,146553315,3035,3035,3035,3035,0
|
||||
20250401,161200,146553315,3035,3035,3035,3035,0
|
||||
20250401,161100,146553315,3035,3035,3035,3035,0
|
||||
20250401,161000,146553315,3035,3035,3035,3035,0
|
||||
20250401,160900,146553315,3035,3035,3035,3035,0
|
||||
20250401,160800,146553315,3035,3035,3035,3035,0
|
||||
20250401,160700,146553315,3035,3035,3035,3035,0
|
||||
20250401,160600,146553315,3035,3035,3035,3035,0
|
||||
20250401,160500,146553315,3035,3035,3035,3035,0
|
||||
20250401,160400,146553315,3035,3035,3035,3035,0
|
||||
20250401,160300,146553315,3035,3035,3035,3035,0
|
||||
20250401,160200,146553315,3035,3035,3035,3035,1001
|
||||
20250401,160100,146553315,3035,3035,3035,3035,0
|
||||
20250401,160000,146553315,3035,3035,3035,3035,0
|
||||
20250401,155900,146553315,3035,3035,3035,3035,0
|
||||
20250401,155800,146553315,3035,3035,3035,3035,0
|
||||
20250401,155700,146553315,3035,3035,3035,3035,0
|
||||
20250401,155600,146553315,3035,3035,3035,3035,0
|
||||
20250401,155500,146553315,3035,3035,3035,3035,0
|
||||
20250401,155400,146553315,3035,3035,3035,3035,0
|
||||
20250401,155300,146553315,3035,3035,3035,3035,0
|
||||
20250401,155200,146553315,3035,3035,3035,3035,0
|
||||
20250401,155100,146553315,3035,3035,3035,3035,0
|
||||
20250401,155000,146553315,3035,3035,3035,3035,0
|
||||
20250401,154900,146553315,3035,3035,3035,3035,0
|
||||
20250401,154800,146553315,3035,3035,3035,3035,0
|
||||
20250401,154700,146553315,3035,3035,3035,3035,0
|
||||
20250401,154600,146553315,3035,3035,3035,3035,0
|
||||
20250401,154500,146553315,3035,3035,3035,3035,0
|
||||
20250401,154400,146553315,3035,3035,3035,3035,0
|
||||
20250401,154300,146553315,3035,3035,3035,3035,0
|
||||
20250401,154200,146553315,3035,3035,3035,3035,0
|
||||
20250401,154100,146553315,3035,3035,3035,3035,0
|
||||
20250401,154000,146553315,3035,3035,3035,3035,0
|
||||
20250401,153900,146553315,3035,3035,3035,3035,0
|
||||
20250401,153800,146553315,3035,3035,3035,3035,0
|
||||
20250401,153700,146553315,3035,3035,3035,3035,0
|
||||
20250401,153600,146553315,3035,3035,3035,3035,0
|
||||
20250401,153500,146553315,3035,3035,3035,3035,0
|
||||
20250401,153400,146553315,3035,3035,3035,3035,0
|
||||
20250401,153300,146553315,3035,3035,3035,3035,0
|
||||
20250401,153200,146553315,3035,3035,3035,3035,1001
|
||||
20250401,153100,146553315,3035,3035,3035,3035,0
|
||||
20250401,153000,146553315,3035,3035,3035,3035,1001
|
||||
20250401,152900,143515280,3030,3030,3030,3030,0
|
||||
20250401,152800,143515280,3030,3030,3030,3030,0
|
||||
20250401,152700,143515280,3030,3030,3030,3030,0
|
||||
20250401,152600,143515280,3030,3030,3030,3030,0
|
||||
20250401,152500,143515280,3030,3030,3030,3030,0
|
||||
20250401,152400,143515280,3030,3030,3030,3030,0
|
||||
20250401,152300,143515280,3030,3030,3030,3030,0
|
||||
20250401,152200,143515280,3030,3030,3030,3030,0
|
||||
20250401,152100,143515280,3030,3030,3030,3030,0
|
||||
20250401,152000,143515280,3030,3030,3030,3030,0
|
||||
20250401,151900,143515280,3030,3030,3030,3030,0
|
||||
20250401,151800,143515280,3030,3030,3030,3030,0
|
||||
20250401,151700,143515280,3030,3030,3030,3030,0
|
||||
20250401,151600,143515280,3030,3015,3030,3015,288
|
||||
20250401,151500,142644800,3035,3010,3035,3010,2
|
||||
20250401,151400,142638755,3030,3030,3030,3030,0
|
||||
20250401,151300,142638755,3030,3030,3030,3030,0
|
||||
20250401,151200,142638755,3030,3030,3030,3030,100
|
||||
20250401,151100,142335755,3035,3035,3035,3035,0
|
||||
20250401,151000,142335755,3035,3035,3035,3035,1
|
||||
20250401,150900,142332720,3015,3015,3015,3015,0
|
||||
20250401,150800,142332720,3015,3030,3030,3015,760
|
||||
20250401,150700,140038995,3025,3025,3025,3025,1
|
||||
20250401,150600,140035970,3025,3025,3025,3025,66
|
||||
20250401,150500,139836320,3025,3025,3025,3025,0
|
||||
20250401,150400,139836320,3025,3025,3025,3025,0
|
||||
20250401,150300,139836320,3025,3025,3025,3025,20
|
||||
20250401,150200,139775820,3025,3030,3030,3025,100
|
||||
20250401,150100,139472885,3035,3035,3035,3035,1
|
||||
20250401,150000,139469850,3030,3030,3030,3030,0
|
||||
20250401,145900,139469850,3030,3030,3030,3030,0
|
||||
20250401,145800,139469850,3030,3030,3030,3030,47
|
||||
20250401,145700,139327440,3035,3035,3035,3035,9
|
||||
20250401,145600,139300125,3035,3035,3035,3035,0
|
||||
20250401,145500,139300125,3035,3035,3035,3035,16
|
||||
20250401,145400,139251565,3035,3035,3035,3035,0
|
||||
20250401,145300,139251565,3035,3035,3035,3035,6
|
||||
20250401,145200,139233355,3040,3040,3040,3040,0
|
||||
20250401,145100,139233355,3040,3040,3040,3040,100
|
||||
20250401,145000,138929355,3040,3040,3040,3040,0
|
||||
20250401,144900,138929355,3040,3040,3040,3040,0
|
||||
20250401,144800,138929355,3040,3040,3040,3040,0
|
||||
20250401,144700,138929355,3040,3040,3040,3040,1
|
||||
20250401,144600,138926315,3035,3035,3035,3035,216
|
||||
20250401,144500,138270755,3035,3035,3035,3035,0
|
||||
20250401,144400,138270755,3035,3035,3035,3035,0
|
||||
20250401,144300,138270755,3035,3035,3035,3035,0
|
||||
20250401,144200,138270755,3035,3035,3035,3035,0
|
||||
20250401,144100,138270755,3035,3035,3035,3035,0
|
||||
20250401,144000,138270755,3035,3035,3035,3035,0
|
||||
20250401,143900,138270755,3035,3035,3035,3035,0
|
||||
20250401,143800,138270755,3035,3035,3035,3035,0
|
||||
20250401,143700,138270755,3035,3035,3035,3035,0
|
||||
20250401,143600,138270755,3035,3035,3035,3035,0
|
||||
20250401,143500,138270755,3035,3035,3035,3035,0
|
||||
20250401,143400,138270755,3035,3035,3035,3035,0
|
||||
20250401,143300,138270755,3035,3035,3035,3035,0
|
||||
20250401,143200,138270755,3035,3035,3035,3035,0
|
||||
20250401,143100,138270755,3035,3035,3035,3035,50
|
||||
20250401,143000,138119005,3035,3035,3035,3035,0
|
||||
20250401,142900,138119005,3035,3035,3035,3035,0
|
||||
20250401,142800,138119005,3035,3035,3035,3035,0
|
||||
20250401,142700,138119005,3035,3035,3035,3035,0
|
||||
20250401,142600,138119005,3035,3035,3035,3035,0
|
||||
20250401,142500,138119005,3035,3035,3035,3035,0
|
||||
20250401,142400,138119005,3035,3035,3035,3035,0
|
||||
20250401,142300,138119005,3035,3035,3035,3035,0
|
||||
20250401,142200,138119005,3035,3035,3035,3035,0
|
||||
20250401,142100,138119005,3035,3035,3035,3035,0
|
||||
20250401,142000,138119005,3035,3035,3035,3035,0
|
||||
20250401,141900,138119005,3035,3035,3035,3035,0
|
||||
20250401,141800,138119005,3035,3035,3035,3035,1
|
||||
20250401,141700,138115970,3035,3035,3035,3035,0
|
||||
20250401,141600,138115970,3035,3035,3035,3035,0
|
||||
20250401,141500,138115970,3035,3035,3035,3035,0
|
||||
20250401,141400,138115970,3035,3035,3035,3035,0
|
||||
20250401,141300,138115970,3035,3035,3035,3035,0
|
||||
20250401,141200,138115970,3035,3035,3035,3035,0
|
||||
20250401,141100,138115970,3035,3035,3035,3035,0
|
||||
20250401,141000,138115970,3035,3035,3035,3035,0
|
||||
20250401,140900,138115970,3035,3035,3035,3035,500
|
||||
20250401,140800,136598470,3035,3035,3035,3035,20
|
||||
20250401,140700,136537770,3035,3035,3035,3035,0
|
||||
20250401,140600,136537770,3035,3035,3035,3035,0
|
||||
20250401,140500,136537770,3035,3035,3035,3035,237
|
||||
20250401,140400,135818475,3040,3040,3040,3040,0
|
||||
20250401,140300,135818475,3040,3040,3040,3040,151
|
||||
20250401,140200,135359435,3045,3045,3045,3045,0
|
||||
20250401,140100,135359435,3045,3045,3045,3045,0
|
||||
20250401,140000,135359435,3045,3045,3045,3045,0
|
||||
20250401,135900,135359435,3045,3045,3045,3045,0
|
||||
20250401,135800,135359435,3045,3045,3045,3045,0
|
||||
20250401,135700,135359435,3045,3045,3045,3045,0
|
||||
20250401,135600,135359435,3045,3045,3045,3045,0
|
||||
20250401,135500,135359435,3045,3045,3045,3045,0
|
||||
20250401,135400,135359435,3045,3045,3045,3045,3
|
||||
20250401,135300,135350300,3045,3045,3045,3045,0
|
||||
20250401,135200,135350300,3045,3045,3045,3045,0
|
||||
20250401,135100,135350300,3045,3045,3045,3045,0
|
||||
20250401,135000,135350300,3045,3045,3045,3045,0
|
||||
20250401,134900,135350300,3045,3045,3045,3045,0
|
||||
20250401,134800,135350300,3045,3045,3045,3045,0
|
||||
20250401,134700,135350300,3045,3045,3045,3045,0
|
||||
20250401,134600,135350300,3045,3045,3045,3045,10
|
||||
20250401,134500,135319850,3045,3045,3045,3045,0
|
||||
20250401,134400,135319850,3045,3045,3045,3045,0
|
||||
20250401,134300,135319850,3045,3045,3045,3045,330
|
||||
20250401,134200,134315000,3045,3045,3045,3045,0
|
||||
20250401,134100,134315000,3045,3045,3045,3045,0
|
||||
20250401,134000,134315000,3045,3040,3045,3040,65
|
||||
20250401,133900,134117180,3040,3040,3040,3040,0
|
||||
20250401,133800,134117180,3040,3040,3040,3040,0
|
||||
20250401,133700,134117180,3040,3040,3040,3040,0
|
||||
20250401,133600,134117180,3040,3040,3040,3040,0
|
||||
20250401,133500,134117180,3040,3040,3040,3040,0
|
||||
20250401,133400,134117180,3040,3040,3040,3040,200
|
||||
20250401,133300,133509180,3040,3040,3040,3040,0
|
||||
20250401,133200,133509180,3040,3040,3040,3040,0
|
||||
20250401,133100,133509180,3040,3040,3040,3040,0
|
||||
20250401,133000,133509180,3040,3040,3040,3040,91
|
||||
20250401,132900,133232540,3040,3040,3045,3040,288
|
||||
20250401,132800,132356625,3040,3040,3040,3040,6
|
||||
20250401,132700,132338385,3040,3040,3040,3040,129
|
||||
20250401,132600,131946225,3040,3040,3040,3040,115
|
||||
20250401,132500,131596625,3035,3035,3035,3035,0
|
||||
20250401,132400,131596625,3035,3035,3035,3035,1483
|
||||
20250401,132300,127095720,3035,3035,3035,3035,35
|
||||
20250401,132200,126989495,3035,3035,3035,3035,0
|
||||
20250401,132100,126989495,3035,3035,3035,3035,0
|
||||
20250401,132000,126989495,3035,3035,3035,3035,537
|
||||
20250401,131900,125359700,3030,3030,3030,3030,0
|
||||
20250401,131800,125359700,3030,3030,3030,3030,0
|
||||
20250401,131700,125359700,3030,3030,3030,3030,0
|
||||
20250401,131600,125359700,3030,3030,3030,3030,618
|
||||
20250401,131500,123487160,3035,3035,3035,3035,0
|
||||
20250401,131400,123487160,3035,3035,3035,3035,31
|
||||
20250401,131300,123393075,3035,3035,3035,3035,0
|
||||
20250401,131200,123393075,3035,3035,3035,3035,1
|
||||
20250401,131100,123390040,3035,3035,3035,3035,0
|
||||
20250401,131000,123390040,3035,3035,3035,3035,10
|
||||
20250401,130900,123359690,3035,3035,3035,3035,0
|
||||
20250401,130800,123359690,3035,3035,3035,3035,1
|
||||
20250401,130700,123356655,3045,3045,3045,3045,0
|
||||
20250401,130600,123356655,3045,3045,3045,3045,0
|
||||
20250401,130500,123356655,3045,3045,3045,3045,0
|
||||
20250401,130400,123356655,3045,3045,3045,3045,0
|
||||
20250401,130300,123356655,3045,3045,3045,3045,0
|
||||
20250401,130200,123356655,3045,3045,3045,3045,1
|
||||
20250401,130100,123353610,3035,3035,3035,3035,0
|
||||
20250401,130000,123353610,3035,3035,3035,3035,0
|
||||
20250401,125900,123353610,3035,3035,3035,3035,0
|
||||
20250401,125800,123353610,3035,3035,3035,3035,0
|
||||
20250401,125700,123353610,3035,3035,3035,3035,0
|
||||
20250401,125600,123353610,3035,3035,3035,3035,0
|
||||
20250401,125500,123353610,3035,3035,3035,3035,1
|
||||
20250401,125400,123350575,3045,3045,3045,3045,0
|
||||
20250401,125300,123350575,3045,3045,3045,3045,0
|
||||
20250401,125200,123350575,3045,3045,3045,3045,0
|
||||
20250401,125100,123350575,3045,3045,3045,3045,0
|
||||
20250401,125000,123350575,3045,3045,3045,3045,0
|
||||
20250401,124900,123350575,3045,3045,3045,3045,0
|
||||
20250401,124800,123350575,3045,3045,3045,3045,0
|
||||
20250401,124700,123350575,3045,3045,3045,3045,0
|
||||
20250401,124600,123350575,3045,3045,3045,3045,0
|
||||
20250401,124500,123350575,3045,3045,3045,3045,0
|
||||
20250401,124400,123350575,3045,3045,3045,3045,0
|
||||
20250401,124300,123350575,3045,3045,3045,3045,0
|
||||
20250401,124200,123350575,3045,3045,3045,3045,0
|
||||
20250401,124100,123350575,3045,3045,3045,3045,0
|
||||
20250401,124000,123350575,3045,3045,3045,3045,1
|
||||
20250401,123900,123347530,3035,3035,3035,3035,0
|
||||
20250401,123800,123347530,3035,3035,3035,3035,0
|
||||
20250401,123700,123347530,3035,3035,3035,3035,0
|
||||
20250401,123600,123347530,3035,3035,3035,3035,0
|
||||
20250401,123500,123347530,3035,3035,3035,3035,0
|
||||
20250401,123400,123347530,3035,3035,3035,3035,0
|
||||
20250401,123300,123347530,3035,3035,3035,3035,0
|
||||
20250401,123200,123347530,3035,3035,3035,3035,10
|
||||
20250401,123100,123317180,3035,3035,3035,3035,0
|
||||
20250401,123000,123317180,3035,3035,3035,3035,0
|
||||
20250401,122900,123317180,3035,3035,3035,3035,0
|
||||
20250401,122800,123317180,3035,3035,3035,3035,0
|
||||
20250401,122700,123317180,3035,3035,3035,3035,12
|
||||
20250401,122600,123280760,3045,3045,3045,3045,0
|
||||
20250401,122500,123280760,3045,3045,3045,3045,0
|
||||
20250401,122400,123280760,3045,3045,3045,3045,0
|
||||
20250401,122300,123280760,3045,3045,3045,3045,0
|
||||
20250401,122200,123280760,3045,3045,3045,3045,0
|
||||
20250401,122100,123280760,3045,3045,3045,3045,0
|
||||
20250401,122000,123280760,3045,3045,3045,3045,0
|
||||
20250401,121900,123280760,3045,3045,3045,3045,0
|
||||
20250401,121800,123280760,3045,3045,3045,3045,0
|
||||
20250401,121700,123280760,3045,3045,3045,3045,0
|
||||
20250401,121600,123280760,3045,3045,3045,3045,0
|
||||
20250401,121500,123280760,3045,3045,3045,3045,0
|
||||
20250401,121400,123280760,3045,3045,3045,3045,0
|
||||
20250401,121300,123280760,3045,3045,3045,3045,0
|
||||
20250401,121200,123280760,3045,3045,3045,3045,0
|
||||
20250401,121100,123280760,3045,3045,3045,3045,0
|
||||
20250401,121000,123280760,3045,3045,3045,3045,0
|
||||
20250401,120900,123280760,3045,3045,3045,3045,0
|
||||
20250401,120800,123280760,3045,3045,3045,3045,330
|
||||
20250401,120700,122275910,3040,3040,3040,3040,0
|
||||
20250401,120600,122275910,3040,3040,3040,3040,0
|
||||
20250401,120500,122275910,3040,3040,3040,3040,0
|
||||
20250401,120400,122275910,3040,3040,3040,3040,0
|
||||
20250401,120300,122275910,3040,3040,3040,3040,243
|
||||
20250401,120200,121537190,3040,3040,3040,3040,0
|
||||
20250401,120100,121537190,3040,3040,3040,3040,0
|
||||
20250401,120000,121537190,3040,3040,3040,3040,257
|
||||
20250401,115900,120755910,3040,3040,3040,3040,180
|
||||
20250401,115800,120208710,3035,3035,3035,3035,0
|
||||
20250401,115700,120208710,3035,3035,3035,3035,0
|
||||
20250401,115600,120208710,3035,3035,3035,3035,585
|
||||
20250401,115500,118433235,3035,3035,3035,3035,0
|
||||
20250401,115400,118433235,3035,3035,3035,3035,0
|
||||
20250401,115300,118433235,3035,3035,3035,3035,0
|
||||
20250401,115200,118433235,3035,3035,3035,3035,0
|
||||
20250401,115100,118433235,3035,3035,3035,3035,0
|
||||
20250401,115000,118433235,3035,3045,3045,3035,201
|
||||
20250401,114900,117823190,3040,3040,3040,3040,657
|
||||
20250401,114800,115825910,3045,3045,3045,3045,0
|
||||
20250401,114700,115825910,3045,3045,3045,3045,0
|
||||
20250401,114600,115825910,3045,3045,3045,3045,0
|
||||
20250401,114500,115825910,3045,3045,3045,3045,0
|
||||
20250401,114400,115825910,3045,3045,3045,3045,2
|
||||
20250401,114300,115819820,3040,3040,3040,3040,0
|
||||
20250401,114200,115819820,3040,3040,3040,3040,1114
|
||||
20250401,114100,112433260,3040,3040,3040,3040,505
|
||||
20250401,114000,110898060,3040,3040,3040,3040,0
|
||||
20250401,113900,110898060,3040,3040,3040,3040,0
|
||||
20250401,113800,110898060,3040,3040,3040,3040,0
|
||||
20250401,113700,110898060,3040,3040,3040,3040,0
|
||||
20250401,113600,110898060,3040,3040,3040,3040,0
|
||||
20250401,113500,110898060,3040,3040,3040,3040,0
|
||||
20250401,113400,110898060,3040,3040,3040,3040,0
|
||||
20250401,113300,110898060,3040,3040,3040,3040,2
|
||||
20250401,113200,110891980,3045,3045,3045,3045,0
|
||||
20250401,113100,110891980,3045,3045,3045,3045,1
|
||||
20250401,113000,110888935,3045,3045,3045,3045,328
|
||||
20250401,112900,109890175,3045,3045,3045,3045,24
|
||||
20250401,112800,109817095,3045,3045,3045,3045,20
|
||||
20250401,112700,109756195,3045,3045,3045,3045,43
|
||||
20250401,112600,109625260,3045,3045,3045,3045,22
|
||||
20250401,112500,109558270,3045,3045,3045,3045,20
|
||||
20250401,112400,109497370,3045,3045,3045,3045,1457
|
||||
20250401,112300,105060805,3045,3045,3045,3045,41
|
||||
20250401,112200,104935960,3045,3050,3050,3045,178
|
||||
20250401,112100,104393835,3050,3050,3050,3050,0
|
||||
20250401,112000,104393835,3050,3035,3050,3035,8
|
||||
20250401,111900,104369540,3045,3045,3045,3045,1627
|
||||
20250401,111800,99415325,3040,3040,3040,3035,471
|
||||
20250401,111700,97983535,3040,3040,3040,3040,50
|
||||
20250401,111600,97831535,3035,3035,3035,3035,1
|
||||
20250401,111500,97828500,3035,3030,3035,3030,435
|
||||
20250401,111400,96508675,3035,3030,3035,3030,964
|
||||
20250401,111300,93587450,3030,3030,3030,3030,0
|
||||
20250401,111200,93587450,3030,3030,3030,3030,1
|
||||
20250401,111100,93584420,3030,3030,3030,3030,3
|
||||
20250401,111000,93575330,3030,3030,3030,3030,0
|
||||
20250401,110900,93575330,3030,3030,3030,3030,1
|
||||
20250401,110800,93572300,3005,3005,3005,3005,0
|
||||
20250401,110700,93572300,3005,3030,3030,3005,82
|
||||
20250401,110600,93325840,3030,3025,3030,3025,2
|
||||
20250401,110500,93319785,3025,3025,3025,3025,9
|
||||
20250401,110400,93292560,3025,3025,3025,3025,0
|
||||
20250401,110300,93292560,3025,3015,3025,3015,3647
|
||||
20250401,110200,82293615,3020,3020,3020,3020,0
|
||||
20250401,110100,82293615,3020,3020,3020,3020,64
|
||||
20250401,110000,82100335,3020,3020,3020,3020,0
|
||||
20250401,105900,82100335,3020,3020,3020,3020,0
|
||||
20250401,105800,82100335,3020,3020,3020,3020,0
|
||||
20250401,105700,82100335,3020,3020,3020,3020,0
|
||||
20250401,105600,82100335,3020,3020,3020,3020,0
|
||||
20250401,105500,82100335,3020,3005,3020,3005,921
|
||||
20250401,105400,79328450,3010,3010,3010,3010,0
|
||||
20250401,105300,79328450,3010,3010,3010,3010,0
|
||||
20250401,105200,79328450,3010,3010,3010,3010,2
|
||||
20250401,105100,79322430,3010,3010,3010,3010,0
|
||||
20250401,105000,79322430,3010,3005,3010,3005,357
|
||||
20250401,104900,78249640,3005,3005,3005,3005,0
|
||||
20250401,104800,78249640,3005,3005,3005,3005,1
|
||||
20250401,104700,78246635,3000,3000,3000,3000,93
|
||||
20250401,104600,77967635,3000,3000,3000,3000,0
|
||||
20250401,104500,77967635,3000,3000,3000,3000,1
|
||||
20250401,104400,77964635,2995,2990,2995,2990,1017
|
||||
20250401,104300,74918725,2990,2990,2990,2990,662
|
||||
20250401,104200,72939345,2990,2990,2990,2990,0
|
||||
20250401,104100,72939345,2990,2990,2990,2990,167
|
||||
20250401,104000,72440015,2990,2990,2990,2990,1
|
||||
20250401,103900,72437025,2990,2990,2990,2990,0
|
||||
20250401,103800,72437025,2990,2990,2990,2990,104
|
||||
20250401,103700,72126065,2990,2990,2990,2990,5
|
||||
20250401,103600,72111115,2990,2990,2990,2990,0
|
||||
20250401,103500,72111115,2990,2990,2990,2990,0
|
||||
20250401,103400,72111115,2990,2990,2990,2990,0
|
||||
20250401,103300,72111115,2990,2990,2990,2990,0
|
||||
20250401,103200,72111115,2990,2990,2990,2990,0
|
||||
20250401,103100,72111115,2990,2990,2990,2990,0
|
||||
20250401,103000,72111115,2990,2990,2990,2990,0
|
||||
20250401,102900,72111115,2990,2990,2990,2990,0
|
||||
20250401,102800,72111115,2990,2985,2990,2985,647
|
||||
20250401,102700,70178315,2980,2980,2980,2980,0
|
||||
20250401,102600,70178315,2980,2980,2980,2980,0
|
||||
20250401,102500,70178315,2980,2980,2980,2980,0
|
||||
20250401,102400,70178315,2980,2980,2980,2980,0
|
||||
20250401,102300,70178315,2980,2980,2980,2980,50
|
||||
20250401,102200,70029315,2985,2985,2985,2985,0
|
||||
20250401,102100,70029315,2985,2985,2985,2985,1
|
||||
20250401,102000,70026330,2985,2985,2985,2985,0
|
||||
20250401,101900,70026330,2985,2985,2985,2985,0
|
||||
20250401,101800,70026330,2985,2985,2985,2985,0
|
||||
20250401,101700,70026330,2985,2985,2985,2985,0
|
||||
20250401,101600,70026330,2985,2985,2985,2985,0
|
||||
20250401,101500,70026330,2985,2985,2985,2985,0
|
||||
20250401,101400,70026330,2985,2985,2985,2985,22
|
||||
20250401,101300,69960660,2985,2985,2985,2985,1
|
||||
20250401,101200,69957675,2965,2965,2980,2965,146
|
||||
20250401,101100,69524155,2970,2970,2970,2970,200
|
||||
20250401,101000,68930155,2970,2970,2970,2970,0
|
||||
20250401,100900,68930155,2970,2970,2970,2970,0
|
||||
20250401,100800,68930155,2970,2970,2970,2970,0
|
||||
20250401,100700,68930155,2970,2970,2970,2970,0
|
||||
20250401,100600,68930155,2970,2970,2970,2970,56
|
||||
20250401,100500,68763835,2980,2980,2980,2980,0
|
||||
20250401,100400,68763835,2980,2980,2980,2980,0
|
||||
20250401,100300,68763835,2980,2980,2980,2980,5
|
||||
20250401,100200,68748935,2965,2965,2965,2965,0
|
||||
20250401,100100,68748935,2965,2965,2965,2965,60
|
||||
20250401,100000,68571035,2990,2990,2990,2990,0
|
||||
20250401,095900,68571035,2990,2985,2990,2965,160
|
||||
20250401,095800,68094005,2985,2985,2985,2985,0
|
||||
20250401,095700,68094005,2985,2985,2985,2985,0
|
||||
20250401,095600,68094005,2985,2960,2985,2960,1178
|
||||
20250401,095500,64591495,2985,2985,2985,2985,0
|
||||
20250401,095400,64591495,2985,2985,2985,2985,1
|
||||
20250401,095300,64588510,2970,2980,2980,2965,475
|
||||
20250401,095200,63173925,2990,2990,2990,2990,0
|
||||
20250401,095100,63173925,2990,2990,2990,2990,0
|
||||
20250401,095000,63173925,2990,2990,2990,2990,10
|
||||
20250401,094900,63144025,2990,2990,2990,2990,0
|
||||
20250401,094800,63144025,2990,2990,2990,2990,2
|
||||
20250401,094700,63138045,2970,2970,2970,2970,1590
|
||||
20250401,094600,58415745,2990,2990,2990,2990,0
|
||||
20250401,094500,58415745,2990,2990,2990,2990,0
|
||||
20250401,094400,58415745,2990,2990,2990,2990,0
|
||||
20250401,094300,58415745,2990,2990,2990,2990,0
|
||||
20250401,094200,58415745,2990,2990,2990,2990,0
|
||||
20250401,094100,58415745,2990,2975,2990,2970,698
|
||||
20250401,094000,56341725,2975,2975,2975,2975,140
|
||||
20250401,093900,55925225,2995,2995,2995,2995,0
|
||||
20250401,093800,55925225,2995,2995,2995,2995,0
|
||||
20250401,093700,55925225,2995,2995,2995,2995,1
|
||||
20250401,093600,55922230,2985,2985,2985,2985,100
|
||||
20250401,093500,55623730,2995,2980,2995,2980,219
|
||||
20250401,093400,54971095,2985,2985,2985,2985,0
|
||||
20250401,093300,54971095,2985,2985,2985,2985,100
|
||||
20250401,093200,54672595,2985,2985,2985,2985,2
|
||||
20250401,093100,54666625,2990,2990,2990,2990,0
|
||||
20250401,093000,54666625,2990,2995,2995,2990,23
|
||||
20250401,092900,54597840,2995,2995,2995,2995,0
|
||||
20250401,092800,54597840,2995,2995,2995,2995,0
|
||||
20250401,092700,54597840,2995,2990,2995,2990,405
|
||||
20250401,092600,53386635,2995,2995,2995,2995,167
|
||||
20250401,092500,52886470,3000,3000,3000,3000,0
|
||||
20250401,092400,52886470,3000,3000,3000,3000,0
|
||||
20250401,092300,52886470,3000,3000,3000,3000,1
|
||||
20250401,092200,52883470,2995,2995,2995,2995,0
|
||||
20250401,092100,52883470,2995,2995,2995,2995,1004
|
||||
20250401,092000,49876490,2995,2995,2995,2995,500
|
||||
20250401,091900,48378990,2995,2995,2995,2995,620
|
||||
20250401,091800,46522090,3000,3000,3000,3000,0
|
||||
20250401,091700,46522090,3000,3000,3000,3000,100
|
||||
20250401,091600,46222090,3000,3000,3000,3000,0
|
||||
20250401,091500,46222090,3000,3000,3000,3000,0
|
||||
20250401,091400,46222090,3000,3000,3000,3000,0
|
||||
20250401,091300,46222090,3000,3000,3000,3000,10
|
||||
20250401,091200,46192090,3000,3000,3000,3000,0
|
||||
20250401,091100,46192090,3000,3000,3000,3000,0
|
||||
20250401,091000,46192090,3000,2995,3005,2995,3284
|
||||
20250401,090900,36337115,2990,2970,2990,2970,535
|
||||
20250401,090800,34738165,2990,2985,2990,2985,334
|
||||
20250401,090700,33740035,2985,2985,2985,2985,1
|
||||
20250401,090600,33737050,2985,2985,2985,2985,1
|
||||
20250401,090500,33734065,2980,2980,2980,2980,142
|
||||
20250401,090400,33310905,2955,2955,2955,2955,145
|
||||
20250401,090300,32882430,2975,2975,2975,2975,0
|
||||
20250401,090200,32882430,2975,2965,2975,2950,131
|
||||
20250401,090100,32493770,2965,2965,2965,2965,102
|
||||
20250401,090000,32191340,2965,2935,2975,2935,10945
|
||||
|
Reference in New Issue
Block a user